
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 915.60 | 917.00 | 439 |
| 15 | 913.95 | 917.40 | 99 |
| 500 | 911.65 | 918.00 | 45 |
| 101 | 910.75 | 918.55 | 101 |
| 62 | 908.50 | 920.00 | 322 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 99 | 915.60 | 917.00 | 439 |
| 15 | 913.95 | 917.40 | 99 |
| 500 | 911.65 | 918.00 | 45 |
| 101 | 910.75 | 918.55 | 101 |
| 62 | 908.50 | 920.00 | 322 |
| 0 | Total | Total | 0 |
| Open | 865.00 |
| Previous Close | 890.00 |
| Volume | 12,876,089.00 |
| Value (Lacs) | 118,299.07 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,047 |
| High | 935.15 |
| Low | 846.20 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,263.85 |
| 52 Week Low | 607.05 |
| Face Value | 10.00 |
| All Time High | 2,288.80 |
| All Time Low | 13.85 |
| 20D Avg Volume | 3,159,592 |
| 20D Avg Delivery(%) | 6.08 |
| Book Value Per Share | 212.00 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -51.13 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 4.33 (Low P/B) |
| Sector PE | 29.40 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Astec Lifesciences has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 39.19% | 15.82% | -23.59% (2010) | -7.79% | 1.07% |
Astec Life Consolidated September 2025 Net Sales at Rs 73.72 crore, down 25.19% Y-o-Y Oct 30 2025 11:36 AM
Astec Life Consolidated June 2025 Net Sales at Rs 91.08 crore, up 31.29% Y-o-Y Jul 29 2025 12:54 PM
Astec Life Standalone June 2025 Net Sales at Rs 91.08 crore, up 31.29% Y-o-Y Jul 29 2025 12:01 PM
Stocks to Watch Today: CG Power, Kalpataru Projects, Ellenbarrie, KSB, NCC, Bharat Electronics, HCL Tech, AAVAS Financiers, Apollo Hospitals in focus on 1 July Jul 01 2025 03:43 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 677957 | Price 910.83 | % Traded 3.02 |
| Qty 677644 | Price 911.55 | % Traded 3.02 |
| Qty 575853 | Price 910.01 | % Traded 2.56 |
| Qty 567324 | Price 909.84 | % Traded 2.52 |
| Qty 554673 | Price 909.46 | % Traded 2.46 |
| Qty 554673 | Price 910.16 | % Traded 2.47 |
| Qty 402305 | Price 910.03 | % Traded 1.79 |
| Qty 395462 | Price 909.5 | % Traded 1.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Astec Life | 918.75 | 3.23 | 2,047.13 | - | 4.33 | -57.40 | -12.95 | -134 | 381 | 2.36 |
| UPL | 749.70 | 0.94 | 59,747.45 | 27.29 | 2.41 | 3.07 | 32.36 | 1,292 | 46,637 | 0.81 |
| PI Industries | 3,448.50 | 0.68 | 52,319.99 | 34.59 | 5.48 | 16.34 | -16.23 | 1,655 | 7,977 | 0.01 |
| SUMITOMO | 451.10 | 1.39 | 22,516.46 | 41.50 | 7.76 | 17.42 | -12.37 | 506 | 3,148 | 0.00 |
| Bayer CropScien | 4,607.50 | 1.59 | 20,707.07 | 34.01 | 6.72 | 19.92 | -19.69 | 568 | 5,473 | 0.00 |