App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up

Time to reset economy

Get App
Select Language
Subscription
Specials

Time to reset economy

Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12119.00
-129.30 (-1.06%)
SENSEX
41155.12
-458.07 (-1.10%)

Astec Lifesciences Ltd.

BSE: 533138 | NSE: ASTEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE563J01010 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 485.00 -2.65 (-0.54%) | |

BSE Live

Jan 27, 16:00
485.00 -2.65 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
540
10-Day
767
30-Day
1,044
589

  • Prev. Close

    487.65

  • Open Price

    498.95

485.00

Today’s L/H

500.00
305.00

52 Wk L/H

562.00
390.15

L/U Price Band

585.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    494.44
     Beta
    0.39

  • Market Depth (27 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    92 485.00 488.80 11
    40 483.95 488.90 40
    11 483.20 491.00 31
    50 480.00 500.00 124
    1 479.00 501.00 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 27, 15:58
485.65 -7.55 (-1.53%)
Volume
AVERAGE VOLUME
5-Day
6,677
10-Day
7,140
30-Day
11,066
5,816

  • Prev. Close

    493.20

  • Open Price

    493.00

481.05

Today’s L/H

500.00
305.00

52 Wk L/H

562.80
391.40

L/U Price Band

587.00

  • Bid Price (Qty.)

    485.65 (127)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    493.78
     Beta
    0.24
  • DELIVERY AVERAGES
    3-Day
    59.67%
    5-Day
    61.47%
    8-Day
    64.37%
    Deliverables
    59.67%
  • SMA
    30
    449.53
    50
    422.59
    150
    394.66
    200
    415.76
    SMA
    449.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 498.10 503.00 509.35 491.75 486.85 480.50 475.60
Fibonacci 496.05 498.70 503.00 491.75 487.45 484.80 480.50
Camarilla 494.23 495.26 496.29 491.75 492.17 491.14 490.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 485.49
10 482.68
20 469.81
50 422.59
100 397.11
200 415.76
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 504.90 516.60 536.55 484.95 473.25 453.30 441.60
Fibonacci 497.04 504.51 516.60 484.95 472.86 465.39 453.30
Camarilla 496.10 499.00 501.90 484.95 490.30 487.40 484.50

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 489.57 523.78 583.57 429.78 395.57 335.78 301.57
Fibonacci 465.69 487.88 523.78 429.78 393.88 371.69 335.78
Camarilla 463.97 472.58 481.20 429.78 446.73 438.12 429.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      948.93
    • P/E
      35.47
    • Book Value (Rs)
      103.09
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      47.55
    • EPS (TTM)
      13.69
    • P/C
      20.6
    • Price/Book
      4.70
    • Dividend Yield.(%)
      0.31
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.67
      5-Day
      61.47
      8-Day
      64.37
      54.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      948.93
    • P/E
      35.40
    • Book Value (Rs)
      103.26
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      47.55
    • EPS (TTM)
      13.72
    • P/C
      20.54
    • Price/Book
      4.70
    • Dividend Yield.(%)
      0.31
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.67
      5-Day
      61.47
      8-Day
      64.37
      54.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Astec Life

What's your call on Astec Life today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Astec Lifesciences Ltd.

  • Technicals

    Astec Life closes above 200-Day Moving Average of 422.71 today.

    Dec 26

  • Technicals

    Astec Life closes above 200-Day Moving Average of 422.20 today.

    Dec 24

  • Technicals

    Astec Life closes above 150-Day Moving Average of 393.29 today.

    Dec 19

  • Technicals

    Astec Life closes below 150-Day Moving Average of 393.56 today.

    Dec 18

  • Technicals

    Astec Life closes above 150-Day Moving Average of 394.15 today.

    Dec 17

  • Technicals

    Astec Life closes below 150-Day Moving Average of 394.74 today.

    Dec 16

  • Technicals

    Astec Life closes above 150-Day Moving Average of 395.43 today.

    Dec 13

  • Technicals

    Astec Life closes above 50-Day Moving Average of 371.59 today.

    Nov 20

  • Technicals

    Astec Life closes above 30-Day Moving Average of 365.42 today.

    Nov 14

  • Technicals

    Astec Life closes below 50-Day Moving Average of 373.72 today.

    Oct 14

  • Technicals

    Astec Life closes above 30-Day Moving Average of 381.62 today.

    Oct 10

  • Technicals

    Astec Life closes above 30-Day Moving Average of 381.68 today.

    Oct 10

  • Technicals

    Astec Life closes above 50-Day Moving Average of 373.60 today.

    Sep 13

  • Technicals

    Astec Life closes above 50-Day Moving Average of 381.26 today.

    Sep 06

  • Technicals

    Astec Life closes above 30-Day Moving Average of 362.81 today.

    Aug 21

  • Only Buyers

    Only Buyers in Astec Life on NSE

    Jul 29, 15:20

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 305.00 on NSE

    Jul 29, 09:16

  • AGM/EGM

    Astec Life AGM on Jul 26, 2019, Announcement date: Apr 30, 2019

    Jul 25, 11:00

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 312.65 on BSE

    Jul 23, 10:08

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 330.00 on NSE

    Jul 18, 09:16

News & Videos

Astec Life Consolidated September 2019 Net Sales at Rs 140.21 crore, up 24.39% Y-o-Y

Astec Life Consolidated September 2019 Net Sales at Rs 140.21 crore, up 24.39% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 27, 09:15
596.40 4.25 (0.72%)
High 596.40
Low 488.75
Prev. Close 592.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 140.21 76.99 133.76 119.43 112.72
Other Income 1.82 0.94 5.74 3.03 1.85
PBDIT 15.26 6.39 23.06 21.22 23.43
Net Profit 5.27 -1.12 12.70 9.94 11.57
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 140.21 76.99 133.76 119.43 112.72
Other Income 1.82 0.94 5.76 3.07 1.85
PBDIT 15.25 6.39 23.08 21.23 23.45
Net Profit 5.29 -1.11 12.73 9.98 11.57
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 19.55 19.53
Networth 202.46 169.69
Total Debt 175.67 124.42
Net Block 166.64 114.76
Investments 0.49 0.49
Total Assets 378.13 294.10

Historical Prices

On
 Current Price %Gain / Loss
Open Price 524.35 498.95
-4.84
High Price 538.95 500.00
-7.23
Low Price 523.40 485.00
-7.34
Close Price 529.65 487.65
-7.93
Volume 5,206 589
-88.69
On
 Current Price %Gain / Loss
Open Price 520.30 493.00
-5.25
High Price 538.50 500.00
-7.15
Low Price 520.00 481.05
-7.49
Close Price 532.25 493.20
-7.34
Volume 28,443 5,816
-79.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12119.00 -129.30 -1.06
SENSEX 41155.12 -458.07 -1.10
NIFTY BANK 30837.40 -404.40 -1.29
NIFTY IT 16393.55 -79.20 -0.48
S&P BSE Smallcap 14850.39 4.43 0.03
View More
Index Price Change %Chg
Nasdaq (Jan 27) 9,174.80 -140.11 -1.50
DAX (Jan 27) 13,204.77 -371.91 -2.74
CAC (Jan 27) 5,863.02 -161.24 -2.68
FTSE (Jan 27) 7,412.05 -173.93 -2.29
SGX Nifty (Jan 27) 12,081.50 -34.50 -0.28
View More

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Oct 25, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Final 15.00 Jul 18, 2019
Final 15.00 Jul 19, 2018
Final 15.00 Jul 17, 2017
Final 12.50 Sep 15, 2015
Final 10.00 Sep 15, 2014
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Astec Lifesciences
View More
Old FV New FV Ex-Split
No Splits Information is available for Astec Lifesciences
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Astec Lifesciences
View More
Date Agenda
Jul 26, 2019 -
Aug 01, 2018 -
Jul 28, 2017 -
Jul 26, 2016 -
Nov 26, 2015 -
View More

Dividend Summary

For the year ending March 2019 Astec Lifesciences has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 485.65 this results in a dividend yield of 0.31%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 69.14 68.14 67.62 67.33
Pledged 0 0 0 0
FII/FPI 0.73 0.88 0.89 0.92
Total DII 8.83 8.94 8.88 9.04
Fin.Insts 0.06 0.06 0.03 0.12
Insurance Co 0 0 0 0
MF 2.04 2.14 2.07 2.2
Others DIIs 6.73 6.74 6.78 6.72
Others 21.3 22.05 22.61 22.7
Total 100 100.01 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Astec Life 485.00 -0.54 562.00 305.00 948.93 430.90 35.69
UPL 537.35 -1.09 709.25 495.77 41055.98 8,660.00 405.00
PI Industries 1541.40 2.85 1555.70 829.60 21287.97 2,840.90 407.70
Bayer CropScien 4158.40 0.69 4440.00 2952.00 18688.72 2,685.70 237.60
Fine Organics 2234.30 -0.03 2287.85 1001.05 6850.36 1,043.97 129.01

COMPANY OVERVIEW

Astec Lifesciences Ltd has over two decades of experience in the chemical industry.The company employs highly qualified and trained personnel to monitor and maintain its manufacturing activities as well as process development work. A strong R&D focus has enabled the company to introduce a number of unique products.Their product range includes Tebuconazole, Hexaconazole,Propiconazole, Metalaxyl,Pentanediol, Dicap ,Fluoro & phenacyl chloride.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Nadir B Godrej

      Chairman

    • Ashok V Hiremath

      Managing Director

    • Arijit Mukherjee

      Whole Time Director

    • Balram Singh Yadav

      Director

    • Sitendu Sharma

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Astec Lifesciences Ltd.

Astec Life is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 533138 and the NSE with an NSE Code of ASTEC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Astec Lifesciences Stock Price | Astec Life Stock Quote | Astec Life Results | Astec Life News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.