App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11913.50
5.30 (0.04%)
SENSEX
40345.08
21.47 (0.05%)

Astec Lifesciences Ltd.

BSE: 533138 | NSE: ASTEC | ISIN: INE563J01010 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 351.35 -6.75 (-1.88%) | |

BSE Live

Nov 11, 16:00
351.35 -6.75 (-1.88%)
Volume
AVERAGE VOLUME
5-Day
1,195
10-Day
1,762
30-Day
1,497
2,437

  • Prev. Close

    358.10

  • Open Price

    356.00

351.35

Today’s L/H

361.30
305.00

52 Wk L/H

575.00
286.50

L/U Price Band

429.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    355.72

  • Market Depth (11 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    225 352.00 359.65 7
    2 351.35 364.00 100
    10 350.35 367.00 1
    59 350.10 372.00 100
    14 350.00 375.00 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 11, 15:56
355.35 -4.35 (-1.21%)
Volume
AVERAGE VOLUME
5-Day
8,229
10-Day
8,217
30-Day
8,178
8,065

  • Prev. Close

    359.70

  • Open Price

    354.50

350.10

Today’s L/H

361.90
305.00

52 Wk L/H

562.80
287.80

L/U Price Band

431.60

  • Bid Price (Qty.)

    355.35 (54)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    355.23
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    77.90%
    5-Day
    73.03%
    8-Day
    65.69%
    Deliverables
    77.90%
  • SMA VOLUME
    30
    368.80
    50
    371.99
    150
    416.95
    200
    439.80
    SMA
    368.80

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      687.44
    • P/E
      25.96
    • Book Value (Rs)
      103.09
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      43.29
    • EPS (TTM)
      13.69
    • P/C
      15.07
    • Price/Book
      3.41
    • Dividend Yield.(%)
      0.43
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.90
      5-Day
      73.03
      8-Day
      65.69
      86.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      687.44
    • P/E
      25.90
    • Book Value (Rs)
      103.26
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      43.29
    • EPS (TTM)
      13.72
    • P/C
      14.88
    • Price/Book
      3.40
    • Dividend Yield.(%)
      0.43
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.90
      5-Day
      73.03
      8-Day
      65.69
      86.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 368.51 368.80
50 371.77 371.99
150 417.38 416.95
200 439.92 439.80
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Astec Lifesciences Ltd.

  • Technicals

    Astec Life closes below 50-Day Moving Average of 373.72 today.

    Oct 14

  • Technicals

    Astec Life closes above 30-Day Moving Average of 381.62 today.

    Oct 10

  • Technicals

    Astec Life closes above 30-Day Moving Average of 381.68 today.

    Oct 10

  • Technicals

    Astec Life closes above 50-Day Moving Average of 373.60 today.

    Sep 13

  • Technicals

    Astec Life closes above 50-Day Moving Average of 381.26 today.

    Sep 06

  • Technicals

    Astec Life closes above 30-Day Moving Average of 362.81 today.

    Aug 21

  • Only Buyers

    Only Buyers in Astec Life on NSE

    Jul 29, 15:20

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 305.00 on NSE

    Jul 29, 09:16

  • AGM/EGM

    Astec Life AGM on Jul 26, 2019, Announcement date: Apr 30, 2019

    Jul 25, 11:00

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 312.65 on BSE

    Jul 23, 10:08

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 330.00 on NSE

    Jul 18, 09:16

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 371.10 on NSE

    Jul 17, 09:20

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 401.00 on NSE

    Jul 16, 09:18

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 415.00 on NSE

    Jul 15, 09:18

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 418.65 on BSE

    Jul 12, 14:48

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 419.80 on BSE

    Jul 11, 14:20

  • 52 Week Low

    Astec Life has hit 52wk low of Rs 420.00 on NSE

    Jul 10, 13:10

  • Technicals

    Astec Life closes below 50-Day Moving Average of 468.77 today.

    Jul 01

  • Technicals

    Astec Life closes above 50-Day Moving Average of 470.31 today.

    Jun 27

  • Technicals

    Astec Life closes above 30-Day Moving Average of 457.29 today.

    Jun 14

News & Videos

Astec Life Consolidated September 2019 Net Sales at Rs 140.21 crore, up 24.39% Y-o-Y

Astec Life Consolidated September 2019 Net Sales at Rs 140.21 crore, up 24.39% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 12, 09:15
596.40 4.25 (0.72%)
High 596.40
Low 359.70
Prev. Close 592.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 140.21 76.99 133.76 119.43 112.72
Other Income 1.82 0.94 5.74 3.03 1.85
PBDIT 15.26 6.39 23.06 21.22 23.43
Net Profit 5.27 -1.12 12.70 9.94 11.57
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 140.21 76.99 133.76 119.43 112.72
Other Income 1.82 0.94 5.76 3.07 1.85
PBDIT 15.25 6.39 23.08 21.23 23.45
Net Profit 5.29 -1.11 12.73 9.98 11.57

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 19.55 19.53
Networth 202.46 169.69
Total Debt 175.67 124.42
Net Block 166.64 114.76
Investments 0.49 0.49
Total Assets 378.13 294.10

Historical Prices

On
 Current Price %Gain / Loss
Open Price 539.00 356.00
-33.95
High Price 539.00 361.30
-32.97
Low Price 530.15 351.35
-33.73
Close Price 532.05 358.10
-32.69
Volume 199 2,437
1124.62
On
 Current Price %Gain / Loss
Open Price 534.75 354.50
-33.71
High Price 539.00 361.90
-32.86
Low Price 526.75 350.10
-33.54
Close Price 536.80 359.70
-32.99
Volume 3,250 8,065
148.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11913.50 5.30 0.04
SENSEX 40345.08 21.47 0.05
NIFTY BANK 31115.50 366.10 1.19
NIFTY IT 15308.50 -74.80 -0.49
S&P BSE Smallcap 13497.52 22.77 0.17
View More
Index Price Change %Chg
Nasdaq (Nov 13) 8,468.22 3.94 0.05
DAX (Nov 12) 13,283.51 85.14 0.65
CAC (Nov 12) 5,919.75 25.93 0.44
FTSE (Nov 12) 7,365.44 36.90 0.50
SGX Nifty (Nov 13) 11,922.50 -22.00 -0.18
View More

CORPORATE ACTION

Date Agenda
Oct 25, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Final Dividend
Jan 25, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 15.00 Jul 18, 2019
Final 15.00 Jul 19, 2018
Final 15.00 Jul 17, 2017
Final 12.50 Sep 15, 2015
Final 10.00 Sep 15, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Astec Lifesciences
Old FV New FV Ex-Split
No Splits Information is available for Astec Lifesciences
Ratio Premium Ex-Bonus
No Rights Information is available for Astec Lifesciences
Date Agenda
Jul 26, 2019 -
Aug 01, 2018 -
Jul 28, 2017 -
Jul 26, 2016 -
Nov 26, 2015 -

Dividend Summary

For the year ending March 2019 Astec Lifesciences has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 355.35 this results in a dividend yield of 0.42%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 69.14 68.14 67.62 67.33
Pledged 0 0 0 0
FII/FPI 0.73 0.88 0.89 0.92
Total DII 8.83 8.94 8.88 9.04
Fin.Insts 0.06 0.06 0.03 0.12
Insurance Co 0 0 0 0
MF 2.04 2.14 2.07 2.2
Others DIIs 6.73 6.74 6.78 6.72
Others 21.3 22.05 22.61 22.7
Total 100 100.01 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Astec Life 354.50 -1.01 575.00 305.00 693.6 430.90 35.69
Sun Pharma 421.55 -0.06 616.50 350.40 101143.97 10,303.21 816.60
Dr Reddys Labs 2815.05 -0.20 2965.20 2065.30 46770.86 10,625.50 1,277.30
Divis Labs 1711.95 0.68 1773.00 1214.25 45446.89 4,879.66 1,332.65
Cipla 454.50 -1.81 645.00 389.55 36637.55 12,374.01 1,888.41

COMPANY OVERVIEW

Astec Lifesciences Ltd has over two decades of experience in the chemical industry.The company employs highly qualified and trained personnel to monitor and maintain its manufacturing activities as well as process development work. A strong R&D focus has enabled the company to introduce a number of unique products.Their product range includes Tebuconazole, Hexaconazole,Propiconazole, Metalaxyl,Pentanediol, Dicap ,Fluoro & phenacyl chloride.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Nadir B Godrej

      Chairman

    • Ashok V Hiremath

      Managing Director

    • Arijit Mukherjee

      Whole Time Director

    • Balram Singh Yadav

      Director

    • Sitendu Sharma

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Astec Lifesciences Ltd.

Astec Life is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 533138 and the NSE with an NSE Code of ASTEC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Astec Lifesciences Stock Price | Astec Life Stock Quote | Astec Life Results | Astec Life News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.