BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1434.00 | 1550.00 | 2 |
3 | 1430.00 | 1558.00 | 10 |
61 | 1425.00 | 1560.00 | 1 |
1 | 1421.00 | 1568.00 | 1 |
1 | 1420.80 | 1586.45 | 5 |
1259 | Total | Total | 109 |
As on 02 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1434.00 | 1550.00 | 2 |
3 | 1430.00 | 1558.00 | 10 |
61 | 1425.00 | 1560.00 | 1 |
1 | 1421.00 | 1568.00 | 1 |
1 | 1420.80 | 1586.45 | 5 |
1259 | Total | Total | 109 |
Stock with medium financial performance and average valuation, but technica
Open | 1,425.90 |
Previous Close | 1,425.85 |
Volume | 46,201.00 |
Value (Lacs) | 664.79 |
VWAP | 1,501.46 |
Beta |
High | 1,559.00 |
Low | 1,414.75 |
UC Limit | 1,711.00 |
LC Limit | 1,140.70 |
52 Week High | 2,288.80 |
52 Week Low | 1,275.05 |
TTM EPS See historical trend | 37.54 (+3.92% YoY) |
TTM PE See historical trend | 38.33 (Average PE) |
P/B See historical trend | 7.12 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 2,821 |
Dividend Yield | 0.10 |
20D Avg Volume | 37,176 |
20D Avg Delivery(%) | 41.66 |
Sector PE | 36.04 |
Book Value Per Share | 202.18 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Astec Life Standalone December 2022 Net Sales at Rs 117.18 crore, down 32.4% Y-o-Y Jan 30 2023 10:01 PM
Astec Life Consolidated September 2022 Net Sales at Rs 199.75 crore, up 94.73% Y-o-Y Oct 28 2022 11:10 PM
Astec Life Standalone September 2022 Net Sales at Rs 199.75 crore, up 94.73% Y-o-Y Oct 28 2022 11:10 PM
Buy Astec Lifesciences; target of Rs 2215: ICICI Direct Jul 29 2022 06:07 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 100000 | Price 1375 | % Traded 0.51 |
Qty 200000 | Price 1199.76 | % Traded 1.02 |
Qty 200000 | Price 1200 | % Traded 1.02 |
Qty 215150 | Price 1102.09 | % Traded 1.10 |
Qty 184850 | Price 1102 | % Traded 0.94 |
Qty 520000 | Price 1017.9 | % Traded 2.65 |
Qty 307413 | Price 541.45 | % Traded 1.57 |
Qty 308000 | Price 541 | % Traded 1.57 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 50060 | Price 1899.47 | % Traded 0.26 | Post Tnx Hold. 64.54% |
Qty 49976 | Price 1894.46 | % Traded 0.26 | Post Tnx Hold. 64.8% |
Qty 13651 | Price 1847.91 | % Traded 0.07 | Post Tnx Hold. 64.26% |
Qty 3943 | Price 1868.15 | % Traded 0.02 | Post Tnx Hold. 64.28% |
Qty 949 | Price 1859.02 | % Traded 0.00 | Post Tnx Hold. 64.29% |
Qty 59298 | Price 1863.31 | % Traded 0.30 | Post Tnx Hold. 63.6% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 1727 | Price 0 | % Traded 0.01 | Post Tnx Hold. 1.99% |
Qty 21561 | Price 0 | % Traded 0.11 | Post Tnx Hold. 1.99% |
Qty 200000 | Price 0 | % Traded 1.02 | Post Tnx Hold. 1.88% |
Qty 200000 | Price 0 | % Traded 1.02 | Post Tnx Hold. 63.36% |
Qty 200000 | Price 0 | % Traded 1.02 | Post Tnx Hold. 63.36% |
Qty 400000 | Price 0 | % Traded 2.04 | Post Tnx Hold. 2.9% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Astec Life | 1,438.90 | 0.92 | 2,821.06 | 38.33 | 7.12 | 22.66 | -17.63 | 89 | 676 | 0.70 |
UPL | 696.40 | -6.16 | 52,272.32 | 12.57 | 1.82 | 16.72 | -11.39 | 4,303 | 46,240 | 1.19 |
PI Industries | 3,000.40 | -0.94 | 45,521.50 | 44.44 | 7.44 | 13.78 | 19.07 | 840 | 5,299 | 0.04 |
SUMITOMO | 459.70 | 0.05 | 22,945.73 | 45.61 | 11.91 | 21.97 | 16.57 | 423 | 3,064 | 0.00 |
Bayer CropScien | 4,408.95 | -1.58 | 19,814.74 | 28.20 | 7.85 | 25.56 | -12.42 | 645 | 4,734 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>