You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes above 50-Day Moving Average of 252.45 today.
300.00 308.00 297.00 298.85 300.15 -1.30 -0.43
AVERAGE VOLUME
5-Day 13946.80
10-Day 17330.40
30-Day 9851.40
5487
266.20 259.72 245.71 229.69 12.14 2.77

27-Nov-20

282.05 -1.75 (-0.62%)

01-Dec-20

281.00 -1.05 (-0.37%)

02-Dec-20

292.15 11.15 (3.97%)

03-Dec-20

300.15 8 (2.74%)

04-Dec-20

298.85 -1.3 (-0.43%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.49%
8-Day 43.83%
39.35
3.60 2.40 303.35
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
346.20 348.90 333.35 339.25 337.90 1.35 0.40
AVERAGE VOLUME
5-Day 17171.40
10-Day 16413.20
30-Day 27720.37
67712
314.62 310.17 199.96 174.34 10.61 2.08

27-Nov-20

312.25 0.65 (0.21%)

01-Dec-20

306.80 -5.45 (-1.75%)

02-Dec-20

307.75 0.95 (0.31%)

03-Dec-20

337.90 30.15 (9.8%)

04-Dec-20

339.25 1.35 (0.4%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 48.47%
8-Day 49.62%
52.32
4.05 2.70 340.02
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 150-Day Moving Average of 393.55 today.
432.60 438.00 428.75 429.70 430.65 -0.95 -0.22
AVERAGE VOLUME
5-Day 5789.60
10-Day 5282.80
30-Day 4438.27
1718
402.85 397.12 398.00 387.53 17.31 1.82

27-Nov-20

427.55 13.65 (3.3%)

01-Dec-20

423.10 -4.45 (-1.04%)

02-Dec-20

428.45 5.35 (1.26%)

03-Dec-20

430.65 2.2 (0.51%)

04-Dec-20

429.70 -0.95 (-0.22%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 27.62%
8-Day 28.95%
42.32
5.17 3.45 432.40
Jagatjit Ind
Add to

ACTIONS

  • Only Buyers in Jagatjit Ind on BSE
33.30 33.30 32.50 33.25 32.55 0.70 2.15
AVERAGE VOLUME
5-Day 1252.20
10-Day 737.00
30-Day 1040.63
1871
31.65 32.38 32.53 30.41 - 3.8

27-Nov-20

31.30 -0.7 (-2.19%)

01-Dec-20

32.85 1.55 (4.95%)

02-Dec-20

33.80 0.95 (2.89%)

03-Dec-20

32.55 -1.25 (-3.7%)

04-Dec-20

32.75 0.2 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 32.86
Khoday India
Add to

ACTIONS

  • Khoday India closes above 30-Day,50-Day Moving Average today.
62.35 64.75 62.10 64.75 64.75 0.00 0.00
AVERAGE VOLUME
5-Day 1056.40
10-Day 1002.60
30-Day 792.53
280
63.74 64.14 65.47 63.32 - 25.39

27-Nov-20

61.80 -3.1 (-4.78%)

01-Dec-20

64.40 2.6 (4.21%)

02-Dec-20

64.50 0.1 (0.16%)

03-Dec-20

64.75 0.25 (0.39%)

04-Dec-20

64.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 62.81
Piccadilly Agro
Add to

ACTIONS

  • Piccadilly Agro AGM on Sep 23, 2020||Announcement date: Aug 26, 2020
9.86 9.89 9.52 9.67 9.65 0.02 0.21
AVERAGE VOLUME
5-Day 59169.20
10-Day 57059.10
30-Day 38920.70
46787
9.31 9.35 9.07 8.49 5.53 0.55

27-Nov-20

9.47 0.13 (1.39%)

01-Dec-20

9.63 0.16 (1.69%)

02-Dec-20

9.47 -0.16 (-1.66%)

03-Dec-20

9.65 0.18 (1.9%)

04-Dec-20

9.67 0.02 (0.21%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 80.58%
8-Day 81.32%
74.75
0.12 0.08 9.65
Piccadilly Sug
Add to

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
4.14 4.14 3.99 4.12 3.98 0.14 3.52
AVERAGE VOLUME
5-Day 14311.40
10-Day 17103.50
30-Day 13634.30
3194
3.90 3.99 4.38 4.38 - 0.63

27-Nov-20

4.11 -0.08 (-1.91%)

01-Dec-20

4.11 0 (0%)

02-Dec-20

4.05 -0.06 (-1.46%)

03-Dec-20

3.98 -0.07 (-1.73%)

04-Dec-20

4.12 0.14 (3.52%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 74.42%
8-Day 81.38%
58.89
0.04 0.04 4.07
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 150-Day Moving Average of 109.10 today.
113.20 113.20 111.40 112.00 113.10 -1.10 -0.97
AVERAGE VOLUME
5-Day 2303.80
10-Day 1616.40
30-Day 1304.27
929
105.78 103.96 109.21 111.41 - -0.79

27-Nov-20

107.90 -0.7 (-0.64%)

01-Dec-20

110.40 2.5 (2.32%)

02-Dec-20

111.55 1.15 (1.04%)

03-Dec-20

113.10 1.55 (1.39%)

04-Dec-20

112.00 -1.1 (-0.97%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 61.49%
8-Day 62.05%
82.46
1.36 0.91 112.00
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 443.81 today.
467.00 484.00 467.00 473.30 464.50 8.80 1.89
AVERAGE VOLUME
5-Day 31872.80
10-Day 21592.10
30-Day 20793.20
74228
448.45 435.76 393.30 376.79 30.01 4.16

27-Nov-20

454.20 9.35 (2.1%)

01-Dec-20

453.70 -0.5 (-0.11%)

02-Dec-20

452.25 -1.45 (-0.32%)

03-Dec-20

464.50 12.25 (2.71%)

04-Dec-20

473.30 8.8 (1.89%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 49.43%
8-Day 50.34%
48.31
5.57 3.72 476.51
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day Moving Average of 6.29 today.
6.75 7.10 6.35 7.10 6.46 0.64 9.91
AVERAGE VOLUME
5-Day 2489.40
10-Day 2205.90
30-Day 1588.23
10431
6.31 6.47 7.22 6.87 - 0.26

27-Nov-20

6.36 0.17 (2.75%)

01-Dec-20

6.28 -0.08 (-1.26%)

02-Dec-20

6.41 0.13 (2.07%)

03-Dec-20

6.46 0.05 (0.78%)

04-Dec-20

7.03 0.57 (8.82%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 77.42%
8-Day 78.28%
87.76
0.07 0.06 6.74
Som Distillerie
Add to

ACTIONS

  • Only Buyers in Som Distillerie on NSE
29.80 30.55 28.05 30.55 27.80 2.75 9.89
AVERAGE VOLUME
5-Day 23248.00
10-Day 22923.10
30-Day 17014.77
61115
25.46 25.84 29.54 31.87 - 0.62

27-Nov-20

25.95 0 (0%)

01-Dec-20

26.00 0.05 (0.19%)

02-Dec-20

25.90 -0.1 (-0.38%)

03-Dec-20

27.80 1.9 (7.34%)

04-Dec-20

30.40 2.6 (9.35%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 65.28%
8-Day 65.68%
77.69
0.31 0.25 29.29
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
19.90 21.45 19.60 21.45 19.50 1.95 10.00
AVERAGE VOLUME
5-Day 23345.80
10-Day 19167.40
30-Day 13921.00
192072
17.60 17.45 17.48 17.25 0.76 -11.29

27-Nov-20

17.40 0.15 (0.87%)

01-Dec-20

17.80 0.4 (2.3%)

02-Dec-20

18.35 0.55 (3.09%)

03-Dec-20

19.50 1.15 (6.27%)

04-Dec-20

21.45 1.95 (10%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 66.78%
8-Day 69.97%
57.18
0.21 0.18 21.08
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above its 50-Day,150-Day,200-Day Moving Average today.
1070.15 1104.00 1070.15 1088.00 1068.60 19.40 1.82
AVERAGE VOLUME
5-Day 24695.00
10-Day 25752.60
30-Day 24291.57
29643
1007.02 989.38 993.49 1000.79 771.63 8.18

27-Nov-20

1037.30 -7.6 (-0.73%)

01-Dec-20

1088.00 50.7 (4.89%)

02-Dec-20

1069.10 -18.9 (-1.74%)

03-Dec-20

1068.60 -0.5 (-0.05%)

04-Dec-20

1091.70 23.1 (2.16%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.46%
8-Day 27.67%
34.84
11.75 9.62 1089.96
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day,200-Day Moving Average today.
576.95 581.45 573.50 579.00 571.25 7.75 1.36
AVERAGE VOLUME
5-Day 64840.80
10-Day 72917.70
30-Day 90614.83
43055
546.01 535.05 563.80 564.57 215.24 11.04

27-Nov-20

547.85 -9.65 (-1.73%)

01-Dec-20

566.95 19.1 (3.49%)

02-Dec-20

569.50 2.55 (0.45%)

03-Dec-20

571.25 1.75 (0.31%)

04-Dec-20

579.85 8.6 (1.51%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 56.06%
8-Day 50.36%
41.11
6.28 5.14 578.12
Winsome Brew
Add to

ACTIONS

  • Winsome Brew closes above 50-Day,150-Day Moving Average today.
4.34 4.34 4.12 4.32 4.33 -0.01 -0.23
AVERAGE VOLUME
5-Day 12605.80
10-Day 7663.50
30-Day 3808.07
4318
4.00 4.10 4.19 3.98 - 0.32

27-Nov-20

3.82 -0.16 (-4.02%)

01-Dec-20

4.01 0.19 (4.97%)

02-Dec-20

4.20 0.19 (4.74%)

03-Dec-20

4.33 0.13 (3.1%)

04-Dec-20

4.32 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.13
Sections