You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes above 30-Day Moving Average of 317.66 today.
360.00 369.30 354.75 363.20 356.85 6.35 1.78
AVERAGE VOLUME
5-Day 9370.00
10-Day 11649.60
30-Day 22230.63
7851
340.73 332.89 287.61 274.34 12.25 3.36

01-Mar-21

353.55 4.4 (1.26%)

02-Mar-21

356.85 3.3 (0.93%)

03-Mar-21

357.25 0.4 (0.11%)

04-Mar-21

356.85 -0.4 (-0.11%)

05-Mar-21

363.20 6.35 (1.78%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 63.23%
8-Day 61.83%
64.76
4.28 2.86 361.95
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 50-Day Moving Average of 358.83 today.
341.85 342.90 333.00 334.50 341.25 -6.75 -1.98
AVERAGE VOLUME
5-Day 30937.60
10-Day 24721.10
30-Day 24681.37
13084
369.04 361.62 299.92 255.26 8.19 2.05

01-Mar-21

332.10 -19.05 (-5.43%)

02-Mar-21

340.20 8.1 (2.44%)

03-Mar-21

341.20 1 (0.29%)

04-Mar-21

341.25 0.05 (0.01%)

05-Mar-21

334.50 -6.75 (-1.98%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 42.76%
8-Day 44.94%
38.25
4.10 2.73 337.08
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 422.23 today.
436.50 436.50 419.70 421.20 434.15 -12.95 -2.98
AVERAGE VOLUME
5-Day 3812.80
10-Day 3063.90
30-Day 4279.47
3340
418.15 421.89 407.98 406.19 14.66 1.79

01-Mar-21

424.60 1.65 (0.39%)

02-Mar-21

424.20 -0.4 (-0.09%)

03-Mar-21

434.25 10.05 (2.37%)

04-Mar-21

434.15 -0.1 (-0.02%)

05-Mar-21

421.20 -12.95 (-2.98%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 65.40%
8-Day 65.53%
72.63
5.21 3.47 424.09
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind closes below 50-Day,150-Day Moving Average today.
37.40 39.35 37.40 38.75 38.80 -0.05 -0.13
AVERAGE VOLUME
5-Day 2818.60
10-Day 1680.00
30-Day 1924.43
1315
38.58 38.59 35.58 34.46 - 4.43

01-Mar-21

39.25 1.7 (4.53%)

02-Mar-21

39.70 0.45 (1.15%)

03-Mar-21

38.80 -0.9 (-2.27%)

04-Mar-21

38.80 0 (0%)

05-Mar-21

38.75 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.41 0.37 39.13
Khoday India
Add to

ACTIONS

  • Khoday India closes below 30-Day,200-Day Moving Average today.
65.80 68.95 65.80 68.35 65.70 2.65 4.03
AVERAGE VOLUME
5-Day 1878.20
10-Day 1122.70
30-Day 1141.20
2516
65.28 64.69 64.53 65.39 - 26.8

01-Mar-21

63.50 2.95 (4.87%)

02-Mar-21

65.60 2.1 (3.31%)

03-Mar-21

62.70 -2.9 (-4.42%)

04-Mar-21

65.70 3 (4.78%)

05-Mar-21

68.35 2.65 (4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.62 68.02
Piccadilly Agro
Add to

ACTIONS

  • Piccadilly Agro AGM on Sep 23, 2020||Announcement date: Aug 26, 2020
12.00 12.40 11.98 12.14 11.83 0.31 2.62
AVERAGE VOLUME
5-Day 85609.40
10-Day 64803.80
30-Day 59777.30
89455
11.55 12.31 10.53 10.20 6.6 0.69

01-Mar-21

10.74 0 (0%)

02-Mar-21

11.40 0.66 (6.15%)

03-Mar-21

12.02 0.62 (5.44%)

04-Mar-21

11.83 -0.19 (-1.58%)

05-Mar-21

12.14 0.31 (2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.65
0.14 0.09 12.20
Piccadilly Sug
Add to

ACTIONS

  • Only Sellers in Piccadilly Sug on BSE
4.89 5.30 4.73 4.99 4.82 0.17 3.53
AVERAGE VOLUME
5-Day 22744.40
10-Day 14472.30
30-Day 7219.33
60942
4.81 4.93 4.52 4.59 - 0.76

01-Mar-21

4.63 0.04 (0.87%)

02-Mar-21

4.71 0.08 (1.73%)

03-Mar-21

4.84 0.13 (2.76%)

04-Mar-21

4.82 -0.02 (-0.41%)

05-Mar-21

4.99 0.17 (3.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 5.20
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan; target of Rs 580: ICICI Direct
601.05 615.90 582.00 588.40 617.15 -28.75 -4.66
AVERAGE VOLUME
5-Day 78613.20
10-Day 83046.10
30-Day 95121.17
85722
545.88 521.09 458.55 435.23 33.37 5.17

01-Mar-21

593.90 23.45 (4.11%)

02-Mar-21

614.25 20.35 (3.43%)

03-Mar-21

604.55 -9.7 (-1.58%)

04-Mar-21

617.15 12.6 (2.08%)

05-Mar-21

588.40 -28.75 (-4.66%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 43.32%
8-Day 44.10%
47.04
7.41 4.94 602.62
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes below 200-Day Moving Average of 7.61 today.
7.96 7.96 7.64 7.64 7.75 -0.11 -1.42
AVERAGE VOLUME
5-Day 4040.20
10-Day 4365.80
30-Day 3796.23
3101
8.12 8.60 7.58 7.65 - 0.28

01-Mar-21

7.81 0.01 (0.13%)

02-Mar-21

7.55 -0.26 (-3.33%)

03-Mar-21

7.76 0.21 (2.78%)

04-Mar-21

7.75 -0.01 (-0.13%)

05-Mar-21

7.64 -0.11 (-1.42%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 78.82%
8-Day 82.83%
96.04
0.09 0.07 7.64
Silver Oak
Add to

ACTIONS

  • Only Buyers in Silver Oak on BSE
21.55 21.55 21.55 21.55 21.10 0.45 2.13
AVERAGE VOLUME
5-Day 128.00
10-Day 156.00
30-Day 219.80
51
18.73 16.32 13.79 14.78 - -2.86

01-Mar-21

20.20 0.4 (2.02%)

02-Mar-21

21.20 1 (4.95%)

03-Mar-21

21.00 -0.2 (-0.94%)

04-Mar-21

21.10 0.1 (0.48%)

05-Mar-21

21.55 0.45 (2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 21.55
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Som Distillerie on NSE
34.20 34.25 33.05 33.25 34.00 -0.75 -2.21
AVERAGE VOLUME
5-Day 65128.00
10-Day 78726.50
30-Day 52459.27
10460
31.09 31.33 28.28 29.54 - 0.67

01-Mar-21

35.05 3 (9.36%)

02-Mar-21

34.30 -0.75 (-2.14%)

03-Mar-21

34.45 0.15 (0.44%)

04-Mar-21

34.00 -0.45 (-1.31%)

05-Mar-21

33.25 -0.75 (-2.21%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 55.62%
8-Day 56.14%
77.21
0.41 0.27 33.61
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
  • Tilaknagar Ind closes above 50-Day Moving Average of 28.33 today.
28.00 29.75 28.00 28.00 29.50 -1.50 -5.08
AVERAGE VOLUME
5-Day 28538.00
10-Day 34412.00
30-Day 48500.93
22367
28.02 28.39 21.46 20.55 0.9 -14.97

01-Mar-21

28.30 0.4 (1.43%)

02-Mar-21

28.00 -0.3 (-1.06%)

03-Mar-21

28.20 0.2 (0.71%)

04-Mar-21

29.50 1.3 (4.61%)

05-Mar-21

28.00 -1.5 (-5.08%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 56.84%
8-Day 50.56%
57.94
0.35 0.24 28.72
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 1225.56 today.
1220.00 1241.00 1191.20 1205.35 1234.70 -29.35 -2.38
AVERAGE VOLUME
5-Day 30421.60
10-Day 33038.80
30-Day 38796.17
13227
1246.68 1237.70 1092.89 1069.76 555.46 9.06

01-Mar-21

1187.95 29.95 (2.59%)

02-Mar-21

1209.05 21.1 (1.78%)

03-Mar-21

1225.75 16.7 (1.38%)

04-Mar-21

1234.70 8.95 (0.73%)

05-Mar-21

1205.35 -29.35 (-2.38%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 25.32%
8-Day 27.46%
15.82
13.58 11.11 1216.80
United Spirits
Add to

ACTIONS

  • United Spirits closes below 150-Day Moving Average of 564.14 today.
  • United Spirits closes above 150-Day Moving Average of 564.26 today.
561.00 566.70 548.45 552.05 563.20 -11.15 -1.98
AVERAGE VOLUME
5-Day 87201.40
10-Day 151483.90
30-Day 140383.50
88250
572.19 586.40 563.95 572.50 240.02 10.53

01-Mar-21

546.70 12.2 (2.28%)

02-Mar-21

551.80 5.1 (0.93%)

03-Mar-21

567.55 15.75 (2.85%)

04-Mar-21

563.20 -4.35 (-0.77%)

05-Mar-21

552.05 -11.15 (-1.98%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 36.45%
8-Day 39.12%
39.92
6.20 5.07 557.69
Winsome Brew
Add to

ACTIONS

  • Winsome Brew closes below 150-Day Moving Average of 4.19 today.
4.15 4.34 4.01 4.19 4.15 0.04 0.96
AVERAGE VOLUME
5-Day 4339.60
10-Day 5074.30
30-Day 5391.67
1258
4.45 4.60 4.33 4.30 - 0.31

01-Mar-21

4.18 -0.02 (-0.48%)

02-Mar-21

4.07 -0.11 (-2.63%)

03-Mar-21

4.17 0.1 (2.46%)

04-Mar-21

4.15 -0.02 (-0.48%)

05-Mar-21

4.19 0.04 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.09
Sections