Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol has hit 52wk low of Rs 202.00 on NSE
256.00 256.00 246.60 252.65 255.60 -2.95 -1.15
AVERAGE VOLUME
5-Day 14539.60
10-Day 26407.40
30-Day 20952.60
12111
238.16 219.54 200.80 200.83 9.26 2.34

06-Jul-20

247.40 -0.45 (-0.18%)

07-Jul-20

257.35 9.95 (4.02%)

08-Jul-20

253.40 -3.95 (-1.53%)

09-Jul-20

255.60 2.2 (0.87%)

10-Jul-20

252.65 -2.95 (-1.15%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 50.71%
8-Day 51.46%
67.00
3.07 2.05 251.38
Empee Distiller
Add to

ACTIONS

  • Only Sellers in Empee Distiller on NSE
  • Empee Distiller closes below 30-Day Moving Average of 5.99 today.
5.53 5.53 5.53 5.53 5.82 -0.29 -4.98
AVERAGE VOLUME
5-Day 1773.00
10-Day 5214.40
30-Day 4043.60
3570
5.84 5.18 4.33 4.39 - 0.05

06-Jul-20

6.77 -0.35 (-4.92%)

07-Jul-20

6.44 -0.33 (-4.87%)

08-Jul-20

6.12 -0.32 (-4.97%)

09-Jul-20

5.82 -0.3 (-4.9%)

10-Jul-20

5.53 -0.29 (-4.98%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 87.94%
8-Day 84.32%
88.07
0.06 0.06 5.53
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on NSE
134.50 136.05 133.00 136.05 129.60 6.45 4.98
AVERAGE VOLUME
5-Day 12156.40
10-Day 14816.90
30-Day 12476.37
30311
118.44 108.63 115.30 118.98 6.6 0.84

06-Jul-20

132.75 6.3 (4.98%)

07-Jul-20

130.55 -2.2 (-1.66%)

08-Jul-20

129.75 -0.8 (-0.61%)

09-Jul-20

129.60 -0.15 (-0.12%)

10-Jul-20

136.05 6.45 (4.98%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 64.05%
8-Day 58.88%
58.85
1.36 1.23 135.80
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 404.38 today.
398.65 400.65 392.00 395.15 397.25 -2.10 -0.53
AVERAGE VOLUME
5-Day 3101.80
10-Day 3718.20
30-Day 7472.30
3843
411.35 405.56 391.55 392.60 10.64 1.68

06-Jul-20

404.80 0.05 (0.01%)

07-Jul-20

399.35 -5.45 (-1.35%)

08-Jul-20

397.60 -1.75 (-0.44%)

09-Jul-20

397.25 -0.35 (-0.09%)

10-Jul-20

395.15 -2.1 (-0.53%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 40.54%
8-Day 41.42%
48.44
4.77 3.18 395.87
Jagatjit Ind
Add to

ACTIONS

  • Only Buyers in Jagatjit Ind on BSE
34.45 35.90 34.00 35.85 34.35 1.50 4.37
AVERAGE VOLUME
5-Day 3567.20
10-Day 2868.00
30-Day 3431.13
2983
30.40 28.91 26.90 27.44 - 1.8

06-Jul-20

33.30 1.55 (4.88%)

07-Jul-20

34.50 1.2 (3.6%)

08-Jul-20

33.00 -1.5 (-4.35%)

09-Jul-20

34.35 1.35 (4.09%)

10-Jul-20

35.85 1.5 (4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.33 34.55
Khoday India
Add to

ACTIONS

  • Khoday India closes above 30-Day,50-Day Moving Average today.
67.00 68.40 67.00 67.00 67.00 0.00 0.00
AVERAGE VOLUME
5-Day 2084.40
10-Day 1441.60
30-Day 1260.13
1481
68.85 67.77 63.44 63.78 - 26.27

06-Jul-20

69.90 2.9 (4.33%)

07-Jul-20

67.00 -2.9 (-4.15%)

08-Jul-20

67.00 0 (0%)

09-Jul-20

67.00 0 (0%)

10-Jul-20

67.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 67.02
Mount Shivalik
Add to

ACTIONS

  • Mount Shivalik has hit 52wk low of Rs 3.95 on BSE
5.25 5.25 5.25 5.25 5.25 0.00 0.00
AVERAGE VOLUME
5-Day 1086.00
10-Day 786.40
30-Day 834.87
270
4.17 4.06 6.10 8.67 - -0.06

02-Jul-20

5.25 -0.25 (-4.55%)

03-Jul-20

5.25 0 (0%)

06-Jul-20

5.25 0 (0%)

08-Jul-20

5.25 0 (0%)

10-Jul-20

5.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.25
Piccadilly Agro
Add to

ACTIONS

  • Only Sellers in Piccadilly Agro on BSE
9.63 10.09 9.32 9.69 9.62 0.07 0.73
AVERAGE VOLUME
5-Day 25975.60
10-Day 52825.40
30-Day 82216.10
12981
9.91 8.76 7.84 7.68 6.92 0.55

06-Jul-20

10.05 0.47 (4.91%)

07-Jul-20

10.00 -0.05 (-0.5%)

08-Jul-20

10.08 0.08 (0.8%)

09-Jul-20

9.62 -0.46 (-4.56%)

10-Jul-20

9.69 0.07 (0.73%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 88.79%
8-Day 81.61%
87.60
0.10 0.09 9.76
Piccadilly Sug
Add to

ACTIONS

  • Only Buyers in Piccadilly Sug on BSE
4.90 5.14 4.76 5.06 4.92 0.14 2.85
AVERAGE VOLUME
5-Day 5413.20
10-Day 6066.80
30-Day 7474.10
4502
5.11 4.68 5.01 5.25 506 0.77

06-Jul-20

4.99 0.23 (4.83%)

07-Jul-20

4.86 -0.13 (-2.61%)

08-Jul-20

5.02 0.16 (3.29%)

09-Jul-20

4.92 -0.1 (-1.99%)

10-Jul-20

5.06 0.14 (2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.48%
100
0.05 0.05 5.07
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 200-Day Moving Average of 121.54 today.
  • Pioneer Distill closes above 30-Day,150-Day Moving Average today.
125.00 125.00 117.90 122.60 119.20 3.40 2.85
AVERAGE VOLUME
5-Day 1882.60
10-Day 1165.50
30-Day 2137.60
4470
115.69 111.58 117.91 121.63 - -0.86

06-Jul-20

114.60 0.85 (0.75%)

07-Jul-20

114.10 -0.5 (-0.44%)

08-Jul-20

118.00 3.9 (3.42%)

09-Jul-20

119.20 1.2 (1.02%)

10-Jul-20

122.60 3.4 (2.85%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 54.26%
8-Day 52.48%
42.30
1.31 1.07 123.15
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan; target of Rs 460: Emkay Global Financial
  • Buy Radico Khaitan; target of Rs 363: HDFC Securities
380.00 382.65 374.45 380.60 378.10 2.50 0.66
AVERAGE VOLUME
5-Day 32959.80
10-Day 30197.20
30-Day 46146.40
30548
361.09 339.53 338.80 332.12 22.34 3.34

06-Jul-20

365.95 -3.35 (-0.91%)

07-Jul-20

366.05 0.1 (0.03%)

08-Jul-20

371.35 5.3 (1.45%)

09-Jul-20

378.10 6.75 (1.82%)

10-Jul-20

380.60 2.5 (0.66%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 44.05%
8-Day 42.31%
33.01
4.54 3.03 379.65
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes below 30-Day Moving Average of 8.04 today.
8.13 8.13 7.95 7.98 7.98 0.00 0.00
AVERAGE VOLUME
5-Day 959.60
10-Day 3478.80
30-Day 7237.03
262
8.23 7.87 6.50 6.56 4.64 0.29

06-Jul-20

8.08 -0.02 (-0.25%)

07-Jul-20

8.14 0.06 (0.74%)

08-Jul-20

8.25 0.11 (1.35%)

09-Jul-20

7.98 -0.27 (-3.27%)

10-Jul-20

7.98 0 (0%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 69.74%
8-Day 65.79%
69.02
0.08 0.08 7.99
Som Distillerie
Add to

ACTIONS

  • Only Sellers in Som Distillerie on NSE
67.00 67.60 65.55 66.35 68.95 -2.60 -3.77
AVERAGE VOLUME
5-Day 9568.40
10-Day 7440.50
30-Day 4577.40
16043
73.33 73.59 87.10 94.13 12.71 0.67

06-Jul-20

71.80 0.7 (0.98%)

07-Jul-20

69.60 -2.2 (-3.06%)

08-Jul-20

70.45 0.85 (1.22%)

09-Jul-20

68.95 -1.5 (-2.13%)

10-Jul-20

66.35 -2.6 (-3.77%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 64.59%
8-Day 68.17%
51.92
0.72 0.66 66.19
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day Moving Average of 17.93 today.
  • Tilaknagar Ind closes below 30-Day Moving Average of 17.87 today.
18.00 18.30 17.55 18.05 17.75 0.30 1.69
AVERAGE VOLUME
5-Day 15564.80
10-Day 47982.70
30-Day 21568.27
11079
17.95 17.79 16.62 15.87 - -0.68

06-Jul-20

18.95 -0.25 (-1.3%)

07-Jul-20

18.85 -0.1 (-0.53%)

08-Jul-20

18.50 -0.35 (-1.86%)

09-Jul-20

17.75 -0.75 (-4.05%)

10-Jul-20

18.05 0.3 (1.69%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 66.14%
8-Day 71.75%
56.04
0.19 0.17 17.96
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am
  • United Brewerie Block Deal on NSE||Qty: 210,032||Deal Price: 1,059.55||Value (cr): 22.25||Time: 09:34am
1070.00 1070.00 1026.25 1031.55 1070.25 -38.70 -3.62
AVERAGE VOLUME
5-Day 19833.80
10-Day 23694.60
30-Day 33118.03
28999
1018.38 976.05 1094.89 1141.11 63.83 7.75

06-Jul-20

1059.75 22.7 (2.19%)

07-Jul-20

1048.75 -11 (-1.04%)

08-Jul-20

1061.35 12.6 (1.2%)

09-Jul-20

1070.25 8.9 (0.84%)

10-Jul-20

1031.55 -38.7 (-3.62%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 32.57%
8-Day 32.82%
21.40
11.77 9.63 1037.51
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day,200-Day Moving Average today.
624.00 638.75 620.00 636.00 625.35 10.65 1.70
AVERAGE VOLUME
5-Day 168910.60
10-Day 137178.70
30-Day 166440.40
133441
601.58 578.02 585.62 595.28 65.57 12.13

06-Jul-20

588.75 0.25 (0.04%)

07-Jul-20

593.55 4.8 (0.82%)

08-Jul-20

612.90 19.35 (3.26%)

09-Jul-20

625.35 12.45 (2.03%)

10-Jul-20

636.00 10.65 (1.7%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 31.74%
8-Day 31.91%
15.78
6.88 5.63 630.24
Winsome Brew
Add to

ACTIONS

  • Only Sellers in Winsome Brew on BSE
4.25 4.50 4.09 4.30 4.30 0.00 0.00
AVERAGE VOLUME
5-Day 3762.20
10-Day 4573.50
30-Day 3875.57
2200
4.31 4.23 3.79 3.59 - 0.32

06-Jul-20

4.30 -0.05 (-1.15%)

07-Jul-20

4.40 0.1 (2.33%)

08-Jul-20

4.30 -0.1 (-2.27%)

09-Jul-20

4.30 0 (0%)

10-Jul-20

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.33
Sections