Assoc Alcohol
|
360.00 |
369.30 |
354.75 |
363.20 |
356.85 |
6.35 |
1.78 |
7851 |
340.73 |
332.89 |
287.61 |
274.34 |
12.25 |
3.36 |
01-Mar-21
353.55 4.4 (1.26%)
02-Mar-21
356.85 3.3 (0.93%)
03-Mar-21
357.25 0.4 (0.11%)
04-Mar-21
356.85 -0.4 (-0.11%)
05-Mar-21
363.20 6.35 (1.78%)
|
64.76 |
4.28 |
2.86 |
361.95 |
Globus Spirits
|
341.85 |
342.90 |
333.00 |
334.50 |
341.25 |
-6.75 |
-1.98 |
13084 |
369.04 |
361.62 |
299.92 |
255.26 |
8.19 |
2.05 |
01-Mar-21
332.10 -19.05 (-5.43%)
02-Mar-21
340.20 8.1 (2.44%)
03-Mar-21
341.20 1 (0.29%)
04-Mar-21
341.25 0.05 (0.01%)
05-Mar-21
334.50 -6.75 (-1.98%)
|
38.25 |
4.10 |
2.73 |
337.08 |
GM Breweries
|
436.50 |
436.50 |
419.70 |
421.20 |
434.15 |
-12.95 |
-2.98 |
3340 |
418.15 |
421.89 |
407.98 |
406.19 |
14.66 |
1.79 |
01-Mar-21
424.60 1.65 (0.39%)
02-Mar-21
424.20 -0.4 (-0.09%)
03-Mar-21
434.25 10.05 (2.37%)
04-Mar-21
434.15 -0.1 (-0.02%)
05-Mar-21
421.20 -12.95 (-2.98%)
|
72.63 |
5.21 |
3.47 |
424.09 |
Jagatjit Ind
|
37.40 |
39.35 |
37.40 |
38.75 |
38.80 |
-0.05 |
-0.13 |
1315 |
38.58 |
38.59 |
35.58 |
34.46 |
- |
4.43 |
01-Mar-21
39.25 1.7 (4.53%)
02-Mar-21
39.70 0.45 (1.15%)
03-Mar-21
38.80 -0.9 (-2.27%)
05-Mar-21
38.75 -0.05 (-0.13%)
|
100 |
0.41 |
0.37 |
39.13 |
Khoday India
|
65.80 |
68.95 |
65.80 |
68.35 |
65.70 |
2.65 |
4.03 |
2516 |
65.28 |
64.69 |
64.53 |
65.39 |
- |
26.8 |
01-Mar-21
63.50 2.95 (4.87%)
02-Mar-21
65.60 2.1 (3.31%)
03-Mar-21
62.70 -2.9 (-4.42%)
04-Mar-21
65.70 3 (4.78%)
05-Mar-21
68.35 2.65 (4.03%)
|
100 |
0.69 |
0.62 |
68.02 |
Piccadilly Agro
|
12.00 |
12.40 |
11.98 |
12.14 |
11.83 |
0.31 |
2.62 |
89455 |
11.55 |
12.31 |
10.53 |
10.20 |
6.6 |
0.69 |
02-Mar-21
11.40 0.66 (6.15%)
03-Mar-21
12.02 0.62 (5.44%)
04-Mar-21
11.83 -0.19 (-1.58%)
05-Mar-21
12.14 0.31 (2.62%)
|
60.65 |
0.14 |
0.09 |
12.20 |
Piccadilly Sug
|
4.89 |
5.30 |
4.73 |
4.99 |
4.82 |
0.17 |
3.53 |
60942
|
4.81 |
4.93 |
4.52 |
4.59 |
- |
0.76 |
01-Mar-21
4.63 0.04 (0.87%)
02-Mar-21
4.71 0.08 (1.73%)
03-Mar-21
4.84 0.13 (2.76%)
04-Mar-21
4.82 -0.02 (-0.41%)
05-Mar-21
4.99 0.17 (3.53%)
|
100 |
0.05 |
0.04 |
5.20 |
Radico Khaitan
|
601.05 |
615.90 |
582.00 |
588.40 |
617.15 |
-28.75 |
-4.66 |
85722 |
545.88 |
521.09 |
458.55 |
435.23 |
33.37 |
5.17 |
01-Mar-21
593.90 23.45 (4.11%)
02-Mar-21
614.25 20.35 (3.43%)
03-Mar-21
604.55 -9.7 (-1.58%)
04-Mar-21
617.15 12.6 (2.08%)
05-Mar-21
588.40 -28.75 (-4.66%)
|
47.04 |
7.41 |
4.94 |
602.62 |
Ravi Kumar Dist
|
7.96 |
7.96 |
7.64 |
7.64 |
7.75 |
-0.11 |
-1.42 |
3101 |
8.12 |
8.60 |
7.58 |
7.65 |
- |
0.28 |
01-Mar-21
7.81 0.01 (0.13%)
02-Mar-21
7.55 -0.26 (-3.33%)
03-Mar-21
7.76 0.21 (2.78%)
04-Mar-21
7.75 -0.01 (-0.13%)
05-Mar-21
7.64 -0.11 (-1.42%)
|
96.04 |
0.09 |
0.07 |
7.64 |
Silver Oak
|
21.55 |
21.55 |
21.55 |
21.55 |
21.10 |
0.45 |
2.13 |
51 |
18.73 |
16.32 |
13.79 |
14.78 |
- |
-2.86 |
01-Mar-21
20.20 0.4 (2.02%)
02-Mar-21
21.20 1 (4.95%)
03-Mar-21
21.00 -0.2 (-0.94%)
04-Mar-21
21.10 0.1 (0.48%)
05-Mar-21
21.55 0.45 (2.13%)
|
100 |
0.22 |
0.20 |
21.55 |
Som Distillerie
|
34.20 |
34.25 |
33.05 |
33.25 |
34.00 |
-0.75 |
-2.21 |
10460 |
31.09 |
31.33 |
28.28 |
29.54 |
- |
0.67 |
01-Mar-21
35.05 3 (9.36%)
02-Mar-21
34.30 -0.75 (-2.14%)
03-Mar-21
34.45 0.15 (0.44%)
04-Mar-21
34.00 -0.45 (-1.31%)
05-Mar-21
33.25 -0.75 (-2.21%)
|
77.21 |
0.41 |
0.27 |
33.61 |
Tilaknagar Ind
|
28.00 |
29.75 |
28.00 |
28.00 |
29.50 |
-1.50 |
-5.08 |
22367 |
28.02 |
28.39 |
21.46 |
20.55 |
0.9 |
-14.97 |
01-Mar-21
28.30 0.4 (1.43%)
02-Mar-21
28.00 -0.3 (-1.06%)
03-Mar-21
28.20 0.2 (0.71%)
04-Mar-21
29.50 1.3 (4.61%)
05-Mar-21
28.00 -1.5 (-5.08%)
|
57.94 |
0.35 |
0.24 |
28.72 |
United Brewerie
|
1220.00 |
1241.00 |
1191.20 |
1205.35 |
1234.70 |
-29.35 |
-2.38 |
13227 |
1246.68 |
1237.70 |
1092.89 |
1069.76 |
555.46 |
9.06 |
01-Mar-21
1187.95 29.95 (2.59%)
02-Mar-21
1209.05 21.1 (1.78%)
03-Mar-21
1225.75 16.7 (1.38%)
04-Mar-21
1234.70 8.95 (0.73%)
05-Mar-21
1205.35 -29.35 (-2.38%)
|
15.82 |
13.58 |
11.11 |
1216.80 |
United Spirits
|
561.00 |
566.70 |
548.45 |
552.05 |
563.20 |
-11.15 |
-1.98 |
88250 |
572.19 |
586.40 |
563.95 |
572.50 |
240.02 |
10.53 |
01-Mar-21
546.70 12.2 (2.28%)
02-Mar-21
551.80 5.1 (0.93%)
03-Mar-21
567.55 15.75 (2.85%)
04-Mar-21
563.20 -4.35 (-0.77%)
05-Mar-21
552.05 -11.15 (-1.98%)
|
39.92 |
6.20 |
5.07 |
557.69 |
Winsome Brew
|
4.15 |
4.34 |
4.01 |
4.19 |
4.15 |
0.04 |
0.96 |
1258 |
4.45 |
4.60 |
4.33 |
4.30 |
- |
0.31 |
01-Mar-21
4.18 -0.02 (-0.48%)
02-Mar-21
4.07 -0.11 (-2.63%)
03-Mar-21
4.17 0.1 (2.46%)
04-Mar-21
4.15 -0.02 (-0.48%)
05-Mar-21
4.19 0.04 (0.96%)
|
100 |
0.04 |
0.04 |
4.09 |