You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 09:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to
ACTIONS
  • Assoc Alcohol closes below 30-Day,200-Day Moving Average today.
459.10 467.25 447.95 467.25 460.95 6.30 1.37
AVERAGE VOLUME
5-Day 5361.40
10-Day 8074.10
30-Day 6480.67
668
484.60 477.71 504.30 489.49 13.91 3.35

11-May-22

449.75 2.95 (0.66%)

12-May-22

445.45 -4.3 (-0.96%)

13-May-22

449.60 4.15 (0.93%)

16-May-22

448.95 -0.65 (-0.14%)

17-May-22

460.95 12 (2.67%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.60%
8-Day 58.59%
59.59
5.53 3.69 459.27
Globus Spirits
Add to
ACTIONS
  • Globus Spirits closes above 50-Day,150-Day Moving Average today.
  • Globus Spirits closes above 50-Day,150-Day Moving Average today.
1257.90 1277.45 1238.50 1277.45 1232.25 45.20 3.67
AVERAGE VOLUME
5-Day 18131.20
10-Day 25300.30
30-Day 23201.27
2959
1383.20 1403.79 1358.26 1281.41 22.36 6.3

11-May-22

1221.80 -8.75 (-0.71%)

12-May-22

1193.20 -28.6 (-2.34%)

13-May-22

1209.00 15.8 (1.32%)

16-May-22

1212.90 3.9 (0.32%)

17-May-22

1232.25 19.35 (1.6%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 40.60%
8-Day 39.20%
38.21
14.79 9.86 1254.86
GM Breweries
Add to
ACTIONS
  • GM Breweries closes below 50-Day,200-Day Moving Average today.
592.35 594.60 587.35 593.95 587.10 6.85 1.17
AVERAGE VOLUME
5-Day 3105.40
10-Day 2853.00
30-Day 5726.77
291
645.20 651.12 701.00 670.72 11.63 1.84

11-May-22

563.25 -18.75 (-3.22%)

12-May-22

534.45 -28.8 (-5.11%)

13-May-22

553.05 18.6 (3.48%)

16-May-22

559.70 6.65 (1.2%)

17-May-22

587.10 27.4 (4.9%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 52.41%
8-Day 46.36%
41.24
7.05 4.70 590.81
Piccadilly Agro
Add to
40.75 42.95 40.00 42.75 39.35 3.40 8.64
AVERAGE VOLUME
5-Day 219780.40
10-Day 162540.50
30-Day 263180.77
156816
13.75 1.95

11-May-22

32.10 -1.95 (-5.73%)

12-May-22

32.80 0.7 (2.18%)

13-May-22

34.15 1.35 (4.12%)

16-May-22

35.80 1.65 (4.83%)

17-May-22

39.35 3.55 (9.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.65
0.43 0.35 42.01
Piccadilly Sug
Add to
ACTIONS
  • Only Buyers in Piccadilly Sug on BSE
20.40 20.45 20.30 20.45 19.50 0.95 4.87
AVERAGE VOLUME
5-Day 12014.80
10-Day 16408.50
30-Day 49049.37
1863
2045 2.93

11-May-22

17.55 -1.65 (-8.59%)

12-May-22

16.95 -0.6 (-3.42%)

13-May-22

17.75 0.8 (4.72%)

16-May-22

18.60 0.85 (4.79%)

17-May-22

19.50 0.9 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.64
0.20 0.19 20.37
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 50-Day Moving Average of 172.85 today.
166.70 168.75 165.75 168.75 168.45 0.30 0.18
AVERAGE VOLUME
5-Day 737.40
10-Day 857.60
30-Day 1405.97
239
- -0.81

11-May-22

160.45 0.95 (0.6%)

12-May-22

156.85 -3.6 (-2.24%)

13-May-22

163.85 7 (4.46%)

16-May-22

162.00 -1.85 (-1.13%)

17-May-22

168.45 6.45 (3.98%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 47.78%
8-Day 46.13%
28.88
2.02 1.35 166.16
Radico Khaitan
Add to
ACTIONS
  • Radico Khaitan closes below 30-Day,50-Day Moving Average today.
830.05 844.90 830.05 838.90 832.35 6.55 0.79
AVERAGE VOLUME
5-Day 28929.40
10-Day 49662.20
30-Day 27014.80
5761
40.14 6.36

11-May-22

778.45 -27.1 (-3.36%)

12-May-22

741.65 -36.8 (-4.73%)

13-May-22

758.35 16.7 (2.25%)

16-May-22

833.05 74.7 (9.85%)

17-May-22

832.35 -0.7 (-0.08%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 44.65%
8-Day 46.00%
35.05
9.99 6.66 839.72
Ravi Kumar Dist
Add to
ACTIONS
  • Ravi Kumar Dist closes below 30-Day,50-Day Moving Average today.
10.25 10.99 10.10 10.90 10.50 0.40 3.81
AVERAGE VOLUME
5-Day 1969.40
10-Day 1885.90
30-Day 3742.53
102
- 0.44

11-May-22

10.28 -0.13 (-1.25%)

12-May-22

9.98 -0.3 (-2.92%)

13-May-22

10.00 0.02 (0.2%)

16-May-22

10.00 0 (0%)

17-May-22

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.12
Som Distillerie
Add to
ACTIONS
  • Som Distillerie closes above 50-Day Moving Average of 58.65 today.
60.75 62.75 60.75 62.75 59.80 2.95 4.93
AVERAGE VOLUME
5-Day 43366.00
10-Day 36730.80
30-Day 49675.93
1790
- 1.37

11-May-22

56.65 -2.05 (-3.49%)

12-May-22

57.45 0.8 (1.41%)

13-May-22

59.85 2.4 (4.18%)

16-May-22

58.25 -1.6 (-2.67%)

17-May-22

59.80 1.55 (2.66%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 56.25%
8-Day 52.58%
49.89
0.63 0.57 61.85
Tilaknagar Ind
Add to
ACTIONS
  • Only Sellers in Tilaknagar Ind on NSE
56.10 56.95 56.00 56.95 54.50 2.45 4.50
AVERAGE VOLUME
5-Day 20916.20
10-Day 18707.10
30-Day 17494.30
799
86.29 16.36

11-May-22

54.65 -2.7 (-4.71%)

12-May-22

51.95 -2.7 (-4.94%)

13-May-22

51.75 -0.2 (-0.38%)

16-May-22

53.05 1.3 (2.51%)

17-May-22

54.50 1.45 (2.73%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 75.15%
8-Day 71.53%
76.25
0.57 0.52 56.46
United Brewerie
Add to
ACTIONS
  • United Brewerie closes above 50-Day Moving Average of 1476.16 today.
1515.00 1515.00 1489.00 1496.30 1497.00 -0.70 -0.05
AVERAGE VOLUME
5-Day 10093.00
10-Day 9424.80
30-Day 11024.70
1259
108.43 10.06

11-May-22

1463.35 6.25 (0.43%)

12-May-22

1455.70 -7.65 (-0.52%)

13-May-22

1426.55 -29.15 (-2%)

16-May-22

1433.30 6.75 (0.47%)

17-May-22

1497.00 63.7 (4.44%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 38.25%
8-Day 41.44%
25.50
16.47 13.47 1496.10
United Spirits
Add to
ACTIONS
  • United Spirits closes below 200-Day Moving Average of 838.85 today.
826.00 851.15 826.00 848.45 833.75 14.70 1.76
AVERAGE VOLUME
5-Day 40950.60
10-Day 68608.10
30-Day 53076.67
6573
76.99 14.94

11-May-22

810.50 3.35 (0.42%)

12-May-22

790.60 -19.9 (-2.46%)

13-May-22

822.35 31.75 (4.02%)

16-May-22

811.60 -10.75 (-1.31%)

17-May-22

833.75 22.15 (2.73%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.35%
8-Day 43.67%
37.92
9.17 7.50 843.75
Winsome Brew
Add to
ACTIONS
  • Only Buyers in Winsome Brew on BSE
11.60 12.49 11.46 11.60 12.06 -0.46 -3.81
AVERAGE VOLUME
5-Day 10600.80
10-Day 12264.50
30-Day 16526.37
9766
10.18 0.9

11-May-22

12.05 -0.27 (-2.19%)

12-May-22

11.60 -0.45 (-3.73%)

13-May-22

12.18 0.58 (5%)

16-May-22

12.21 0.03 (0.25%)

17-May-22

12.06 -0.15 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.11 11.63
Sections