Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Only Buyers in Assoc Alcohol on BSE
312.25 318.00 302.00 305.55 310.45 -4.90 -1.58
AVERAGE VOLUME
5-Day 21598.40
10-Day 19753.50
30-Day 47474.73
15033
348.82 358.13 290.62 260.29 21.93 4.47

15-Jun-18

320.00 -0.45 (-0.14%)

18-Jun-18

304.00 -16 (-5%)

19-Jun-18

296.45 -7.55 (-2.48%)

20-Jun-18

310.45 14 (4.72%)

21-Jun-18

305.55 -4.9 (-1.58%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.49%
8-Day 69.48%
56.18
3.26 2.95 310.49
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery has hit 52wk low of Rs 1.90 on BSE
1.93 1.93 1.93 1.93 1.93 0.00 0.00
AVERAGE VOLUME
5-Day 605.60
10-Day 942.80
30-Day 1050.63
200
2.79 3.71 4.88 5.68 96.5 0.12

15-Jun-18

1.99 -0.04 (-1.97%)

18-Jun-18

1.96 -0.03 (-1.51%)

19-Jun-18

1.93 -0.03 (-1.53%)

20-Jun-18

1.93 0 (0%)

21-Jun-18

1.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.93
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 17.35 on NSE
18.25 19.00 18.00 18.35 18.25 0.10 0.55
AVERAGE VOLUME
5-Day 6812.40
10-Day 16172.80
30-Day 11282.70
4548
23.63 27.18 40.10 40.35 - 0.19

15-Jun-18

18.95 -0.55 (-2.82%)

18-Jun-18

18.05 -0.9 (-4.75%)

19-Jun-18

17.40 -0.65 (-3.6%)

20-Jun-18

18.25 0.85 (4.89%)

21-Jun-18

18.35 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 78.92%
8-Day 83.15%
65.54
0.19 0.17 18.43
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day,150-Day Moving Average today.
139.30 139.85 132.00 133.30 138.85 -5.55 -4.00
AVERAGE VOLUME
5-Day 19389.40
10-Day 15747.00
30-Day 14932.57
6987
133.72 137.83 137.49 124.71 55.08 1.01

15-Jun-18

138.20 1.25 (0.91%)

18-Jun-18

138.50 0.3 (0.22%)

19-Jun-18

142.25 3.75 (2.71%)

20-Jun-18

138.85 -3.4 (-2.39%)

21-Jun-18

133.30 -5.55 (-4%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 22.78%
8-Day 24.85%
21.51
1.67 1.11 135.70
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day,50-Day Moving Average today.
955.55 966.00 912.05 920.10 946.10 -26.00 -2.75
AVERAGE VOLUME
5-Day 17653.20
10-Day 11707.60
30-Day 7783.23
16447
849.02 845.88 774.51 697.19 23.07 5.77

15-Jun-18

872.75 -3.15 (-0.36%)

18-Jun-18

887.80 15.05 (1.72%)

19-Jun-18

917.75 29.95 (3.37%)

20-Jun-18

946.10 28.35 (3.09%)

21-Jun-18

920.10 -26 (-2.75%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 26.64%
8-Day 27.44%
21.11
11.35 7.57 933.93
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day,200-Day Moving Average today.
640.00 640.00 600.00 601.70 610.90 -9.20 -1.51
AVERAGE VOLUME
5-Day 227.40
10-Day 390.80
30-Day 432.43
226
636.72 696.77 709.16 661.26 17.85 1.79

15-Jun-18

658.00 2 (0.3%)

18-Jun-18

644.25 -13.75 (-2.09%)

19-Jun-18

621.10 -23.15 (-3.59%)

20-Jun-18

610.90 -10.2 (-1.64%)

21-Jun-18

601.70 -9.2 (-1.51%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 57.94%
8-Day 50.42%
51.31
6.41 5.80 620.30
Jagatjit Ind
Add to

ACTIONS

  • Only Sellers in Jagatjit Ind on BSE
73.00 73.00 69.65 69.65 69.60 0.05 0.07
AVERAGE VOLUME
5-Day 920.40
10-Day 606.90
30-Day 1837.07
465
80.65 90.19 89.06 80.37 - -3.07

14-Jun-18

72.50 3.4 (4.92%)

15-Jun-18

72.00 -0.5 (-0.69%)

18-Jun-18

68.50 -3.5 (-4.86%)

20-Jun-18

69.60 1.1 (1.61%)

21-Jun-18

69.65 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 69.75
Khoday India
Add to
70.65 71.00 70.50 70.55 71.00 -0.45 -0.63
AVERAGE VOLUME
5-Day 1296.40
10-Day 2558.30
30-Day 3869.40
2134
72.89 72.40 73.15 72.04 - -95.34

15-Jun-18

72.40 2.15 (3.06%)

18-Jun-18

70.30 -2.1 (-2.9%)

19-Jun-18

70.05 -0.25 (-0.36%)

20-Jun-18

71.00 0.95 (1.36%)

21-Jun-18

70.55 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.67 70.65
Mount Shivalik
Add to
4.52 4.52 4.52 4.52 4.75 -0.23 -4.84
AVERAGE VOLUME
5-Day 609.60
10-Day 961.80
30-Day 1574.33
998
4.95 5.17 12.23 13.59 - -0.05

14-May-18

5.00 0 (0%)

28-May-18

5.00 0 (0%)

04-Jun-18

5.00 0 (0%)

14-Jun-18

4.75 -0.25 (-5%)

21-Jun-18

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.52
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit has hit 52wk low of Rs 12.55 on NSE
12.45 13.45 12.45 12.55 13.10 -0.55 -4.20
AVERAGE VOLUME
5-Day 32213.00
10-Day 39839.00
30-Day 70555.93
41427
17.56 21.07 29.49 36.34 1.21 0.41

15-Jun-18

14.30 -0.2 (-1.38%)

18-Jun-18

14.30 0 (0%)

19-Jun-18

13.60 -0.7 (-4.9%)

20-Jun-18

13.10 -0.5 (-3.68%)

21-Jun-18

12.55 -0.55 (-4.2%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
0.14 0.12 12.81
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 280.94 today.
274.25 274.25 266.25 267.45 271.35 -3.90 -1.44
AVERAGE VOLUME
5-Day 5223.80
10-Day 10284.10
30-Day 15345.23
2559
272.92 271.82 218.72 211.55 5.11 14.25

15-Jun-18

285.75 11.4 (4.16%)

18-Jun-18

275.25 -10.5 (-3.67%)

19-Jun-18

273.65 -1.6 (-0.58%)

20-Jun-18

271.35 -2.3 (-0.84%)

21-Jun-18

267.45 -3.9 (-1.44%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.48%
8-Day 32.18%
40.15
2.98 2.44 269.32
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
395.00 397.00 382.50 384.95 392.60 -7.65 -1.95
AVERAGE VOLUME
5-Day 63886.80
10-Day 70558.10
30-Day 166628.10
39130
415.20 412.43 350.75 309.96 41.57 4.45

15-Jun-18

393.85 -8.15 (-2.03%)

18-Jun-18

389.05 -4.8 (-1.22%)

19-Jun-18

399.50 10.45 (2.69%)

20-Jun-18

392.60 -6.9 (-1.73%)

21-Jun-18

384.95 -7.65 (-1.95%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 44.19%
8-Day 50.66%
44.01
4.12 3.73 388.78
Ravi Kumar Dist
Add to

ACTIONS

  • Only Sellers in Ravi Kumar Dist on NSE
10.41 11.59 10.41 11.52 10.55 0.97 9.19
AVERAGE VOLUME
5-Day 832.00
10-Day 1406.30
30-Day 2740.60
296
11.93 13.08 14.93 13.71 - 0.42

14-Jun-18

10.52 -0.43 (-3.93%)

15-Jun-18

11.29 0.77 (7.32%)

18-Jun-18

11.38 0.09 (0.8%)

19-Jun-18

10.55 -0.83 (-7.29%)

21-Jun-18

11.52 0.97 (9.19%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 58.81%
8-Day 59.78%
68.16
0.12 0.10 10.66
Silver Oak
Add to

ACTIONS

  • Only Buyers in Silver Oak on BSE
21.80 21.80 21.80 21.80 20.80 1.00 4.81
AVERAGE VOLUME
5-Day 210.00
10-Day 140.10
30-Day 317.87
100
15.73 15.50 16.95 16.74 - 3.19

07-May-18

21.90 1 (4.78%)

21-May-18

20.85 -1.05 (-4.79%)

11-Jun-18

19.85 -1 (-4.8%)

19-Jun-18

20.80 0.95 (4.79%)

21-Jun-18

21.80 1 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 21.80
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 277.42 today.
240.95 250.00 237.50 243.35 241.20 2.15 0.89
AVERAGE VOLUME
5-Day 15638.00
10-Day 17257.80
30-Day 28558.83
8164
260.41 267.41 235.40 216.39 26.54 4.17

15-Jun-18

249.85 -4.05 (-1.6%)

18-Jun-18

240.65 -9.2 (-3.68%)

19-Jun-18

235.40 -5.25 (-2.18%)

20-Jun-18

241.20 5.8 (2.46%)

21-Jun-18

243.35 2.15 (0.89%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 38.62%
8-Day 42.44%
48.06
2.89 1.93 242.97
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
18.00 18.00 17.00 17.10 17.80 -0.70 -3.93
AVERAGE VOLUME
5-Day 37282.40
10-Day 52180.50
30-Day 41744.87
26306
18.88 20.07 19.54 18.22 - -0.94

15-Jun-18

18.65 -1.8 (-8.8%)

18-Jun-18

18.45 -0.2 (-1.07%)

19-Jun-18

17.80 -0.65 (-3.52%)

20-Jun-18

17.80 0 (0%)

21-Jun-18

17.10 -0.7 (-3.93%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 57.96%
8-Day 60.88%
74.64
0.21 0.14 17.70
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1262.00 1284.75 1262.00 1278.85 1264.40 14.45 1.14
AVERAGE VOLUME
5-Day 31574.60
10-Day 32663.30
30-Day 37990.30
17061
1198.06 1165.12 1097.55 1046.96 85.83 12.4

15-Jun-18

1272.25 -22.5 (-1.74%)

18-Jun-18

1285.65 13.4 (1.05%)

19-Jun-18

1277.60 -8.05 (-0.63%)

20-Jun-18

1264.40 -13.2 (-1.03%)

21-Jun-18

1278.85 14.45 (1.14%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 27.93%
8-Day 22.15%
25.68
13.91 11.38 1278.25
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 669.91 today.
667.95 668.95 648.50 653.95 667.80 -13.85 -2.07
AVERAGE VOLUME
5-Day 75278.60
10-Day 83135.30
30-Day 121851.43
47314
658.18 672.90 670.53 635.31 84.6 19.01

15-Jun-18

677.05 -2777.2 (-80.4%)

18-Jun-18

666.45 -10.6 (-1.57%)

19-Jun-18

673.50 7.05 (1.06%)

20-Jun-18

667.80 -5.7 (-0.85%)

21-Jun-18

653.95 -13.85 (-2.07%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 35.92%
8-Day 34.67%
40.58
7.35 6.01 657.43
Winsome Brew
Add to

ACTIONS

  • Only Sellers in Winsome Brew on BSE
7.60 7.99 7.60 7.70 7.99 -0.29 -3.63
AVERAGE VOLUME
5-Day 7147.40
10-Day 5056.30
30-Day 5937.60
3355
9.07 9.84 9.94 9.66 18.33 0.57

15-Jun-18

7.99 -0.16 (-1.96%)

18-Jun-18

7.85 -0.14 (-1.75%)

19-Jun-18

7.81 -0.04 (-0.51%)

20-Jun-18

7.99 0.18 (2.3%)

21-Jun-18

7.70 -0.29 (-3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.67
Sections
Follow us on
Available On