Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol has hit 52wk low of Rs 185.20 on BSE
178.00 188.65 178.00 184.10 179.80 4.30 2.39
AVERAGE VOLUME
5-Day 11962.00
10-Day 12992.70
30-Day 14722.93
11223
209.51 219.26 244.90 252.27 11 2.23

20-Jun-19

192.65 3.95 (2.09%)

21-Jun-19

190.35 -2.3 (-1.19%)

24-Jun-19

186.55 -3.8 (-2%)

25-Jun-19

179.80 -6.75 (-3.62%)

26-Jun-19

184.10 4.3 (2.39%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 71.60%
8-Day 73.19%
77.83
2.16 1.44 184.52
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery closes above 30-Day Moving Average of 1.92 today.
2.45 2.45 2.45 2.45 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 909.40
10-Day 1257.30
30-Day 632.73
100
2.06 2.04 2.23 2.97 - 0.18

16-Apr-19

2.45 0 (0%)

07-May-19

2.45 0 (0%)

31-May-19

2.45 0 (0%)

19-Jun-19

2.45 0 (0%)

26-Jun-19

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.45
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 5.15 on NSE
  • Empee Distiller has hit 52wk low of Rs 5.20 on NSE
5.25 5.74 5.22 5.64 5.49 0.15 2.73
AVERAGE VOLUME
5-Day 1765.20
10-Day 1291.30
30-Day 1587.83
1276
5.90 6.22 7.60 10.34 - 0.05

19-Jun-19

5.45 -0.16 (-2.85%)

21-Jun-19

5.45 0 (0%)

24-Jun-19

5.69 0.24 (4.4%)

25-Jun-19

5.49 -0.2 (-3.51%)

26-Jun-19

5.64 0.15 (2.73%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 87.94%
8-Day 84.32%
88.07
0.06 0.05 5.24
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day Moving Average of 136.93 today.
  • Globus Spirits closes above 30-Day Moving Average of 137.11 today.
131.00 139.35 131.00 137.80 131.65 6.15 4.67
AVERAGE VOLUME
5-Day 12596.20
10-Day 8133.60
30-Day 7067.63
47901
136.93 137.94 143.48 148.50 12.99 0.97

20-Jun-19

131.25 6 (4.79%)

21-Jun-19

131.55 0.3 (0.23%)

24-Jun-19

130.10 -1.45 (-1.1%)

25-Jun-19

131.65 1.55 (1.19%)

26-Jun-19

137.80 6.15 (4.67%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 64.99%
8-Day 62.37%
88.10
1.58 1.05 133.35
GM Breweries
Add to

ACTIONS

  • GM Breweries has hit 52wk low of Rs 480.05 on NSE
493.00 500.00 491.00 493.15 490.65 2.50 0.51
AVERAGE VOLUME
5-Day 2365.80
10-Day 2438.50
30-Day 3629.03
1711
506.63 523.61 574.17 587.58 10.91 2.46

20-Jun-19

502.75 9.05 (1.83%)

21-Jun-19

490.55 -12.2 (-2.43%)

24-Jun-19

482.05 -8.5 (-1.73%)

25-Jun-19

490.65 8.6 (1.78%)

26-Jun-19

493.15 2.5 (0.51%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 61.44%
8-Day 58.41%
66.38
5.89 3.93 495.09
IFB Agro
Add to

ACTIONS

  • IFB Agro has hit 52wk low of Rs 355.10 on NSE
356.00 371.50 356.00 370.90 361.50 9.40 2.60
AVERAGE VOLUME
5-Day 132.00
10-Day 157.40
30-Day 326.33
38
403.69 422.36 495.35 524.11 10.46 0.93

20-Jun-19

365.15 -2.1 (-0.57%)

21-Jun-19

371.75 6.6 (1.81%)

24-Jun-19

367.85 -3.9 (-1.05%)

25-Jun-19

361.50 -6.35 (-1.73%)

26-Jun-19

370.90 9.4 (2.6%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 53.29%
8-Day 56.05%
47.35
4.34 2.89 367.04
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind has hit 52wk low of Rs 35.00 on BSE
35.00 35.90 34.10 34.20 35.75 -1.55 -4.34
AVERAGE VOLUME
5-Day 1073.00
10-Day 1541.00
30-Day 2706.27
4350
39.01 39.72 43.71 47.91 - 1.65

20-Jun-19

38.90 -0.05 (-0.13%)

21-Jun-19

38.80 -0.1 (-0.26%)

24-Jun-19

37.00 -1.8 (-4.64%)

25-Jun-19

35.75 -1.25 (-3.38%)

26-Jun-19

34.20 -1.55 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 34.86
Khoday India
Add to

ACTIONS

  • Khoday India closes above 30-Day Moving Average of 62.06 today.
59.85 59.85 59.00 59.85 57.00 2.85 5.00
AVERAGE VOLUME
5-Day 758.20
10-Day 416.80
30-Day 413.03
2328
61.58 62.44 67.56 69.19 - 23.47

20-Jun-19

59.80 -2.15 (-3.47%)

21-Jun-19

60.65 0.85 (1.42%)

24-Jun-19

58.05 -2.6 (-4.29%)

25-Jun-19

57.00 -1.05 (-1.81%)

26-Jun-19

59.85 2.85 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.54 59.72
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 123.36 today.
  • Pioneer Distill closes above 30-Day Moving Average of 122.80 today.
124.00 125.70 121.65 125.70 118.70 7.00 5.90
AVERAGE VOLUME
5-Day 593.40
10-Day 556.70
30-Day 727.90
325
123.36 131.67 146.92 155.35 - -4.04

19-Jun-19

116.55 -5.7 (-4.66%)

20-Jun-19

118.55 2 (1.72%)

21-Jun-19

120.05 1.5 (1.27%)

25-Jun-19

118.70 -1.35 (-1.12%)

26-Jun-19

125.70 7 (5.9%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 53.09%
8-Day 56.89%
39.78
1.42 0.95 123.36
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan has hit 52wk low of Rs 280.55 on NSE
295.55 313.70 295.00 311.45 295.10 16.35 5.54
AVERAGE VOLUME
5-Day 41069.20
10-Day 50727.30
30-Day 45199.20
53898
315.22 330.01 377.78 379.93 22.09 3.16

20-Jun-19

273.95 4.6 (1.71%)

21-Jun-19

278.45 4.5 (1.64%)

24-Jun-19

283.60 5.15 (1.85%)

25-Jun-19

295.10 11.5 (4.06%)

26-Jun-19

311.45 16.35 (5.54%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 54.35%
8-Day 56.19%
48.86
3.54 2.36 307.97
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day Moving Average of 7.72 today.
  • Only Buyers in Ravi Kumar Dist on NSE
7.93 7.93 7.93 7.93 7.56 0.37 4.89
AVERAGE VOLUME
5-Day 217.20
10-Day 304.40
30-Day 651.63
51
7.72 8.03 9.13 9.67 5.08 0.29

20-Jun-19

7.85 0.13 (1.68%)

21-Jun-19

7.46 -0.39 (-4.97%)

24-Jun-19

7.20 -0.26 (-3.49%)

25-Jun-19

7.56 0.36 (5%)

26-Jun-19

7.93 0.37 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.60
0.08 0.07 7.93
Som Distillerie
Add to

ACTIONS

  • Only Buyers in Som Distillerie on NSE
  • Som Distillerie has hit 52wk low of Rs 109.50 on NSE
107.50 112.00 107.50 112.00 106.70 5.30 4.97
AVERAGE VOLUME
5-Day 4005.60
10-Day 4291.30
30-Day 9067.47
2922
127.74 138.60 146.57 157.55 18.06 1.17

20-Jun-19

116.00 -2.8 (-2.36%)

21-Jun-19

115.15 -0.85 (-0.73%)

24-Jun-19

110.85 -4.3 (-3.73%)

25-Jun-19

106.70 -4.15 (-3.74%)

26-Jun-19

112.00 5.3 (4.97%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 58.07%
8-Day 59.08%
61.54
1.12 1.01 108.79
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
14.40 14.65 14.40 14.65 14.50 0.15 1.03
AVERAGE VOLUME
5-Day 9356.20
10-Day 11845.90
30-Day 17152.30
3900
15.25 14.73 15.09 15.17 - -0.99

20-Jun-19

15.00 0 (0%)

21-Jun-19

15.00 0 (0%)

24-Jun-19

14.85 -0.15 (-1%)

25-Jun-19

14.50 -0.35 (-2.36%)

26-Jun-19

14.65 0.15 (1.03%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 89.26%
8-Day 87.09%
90.24
0.17 0.12 14.52
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 1357.06 today.
  • United Brewerie closes above 30-Day Moving Average of 1358.80 today.
1352.00 1352.00 1328.00 1334.15 1339.05 -4.90 -0.37
AVERAGE VOLUME
5-Day 8957.60
10-Day 11063.10
30-Day 20392.63
11504
1355.54 1373.73 1365.37 1339.54 62.7 11.09

20-Jun-19

1347.35 -1.15 (-0.09%)

21-Jun-19

1349.50 2.15 (0.16%)

24-Jun-19

1360.05 10.55 (0.78%)

25-Jun-19

1339.05 -21 (-1.54%)

26-Jun-19

1334.15 -4.9 (-0.37%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 45.82%
8-Day 38.58%
52.72
14.73 12.05 1337.20
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day,50-Day Moving Average today.
558.05 572.10 558.00 566.35 560.55 5.80 1.03
AVERAGE VOLUME
5-Day 122058.80
10-Day 82400.20
30-Day 88974.67
30085
548.08 545.71 570.89 567.75 62.51 13.14

20-Jun-19

541.80 21.45 (4.12%)

21-Jun-19

551.90 10.1 (1.86%)

24-Jun-19

559.70 7.8 (1.41%)

25-Jun-19

560.55 0.85 (0.15%)

26-Jun-19

566.35 5.8 (1.03%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 43.02%
8-Day 38.76%
48.66
6.17 5.05 567.84
Winsome Brew
Add to

ACTIONS

  • Only Sellers in Winsome Brew on BSE
3.65 3.65 3.52 3.52 3.70 -0.18 -4.86
AVERAGE VOLUME
5-Day 348.40
10-Day 921.30
30-Day 889.30
495
3.82 3.86 4.62 5.05 - 0.25

19-Jun-19

3.80 0.18 (4.97%)

20-Jun-19

3.80 0 (0%)

21-Jun-19

3.79 -0.01 (-0.26%)

25-Jun-19

3.70 -0.09 (-2.37%)

26-Jun-19

3.52 -0.18 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.52
Sections
Follow us on
Available On
PCI DSS Compliant