English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 09:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Alcohol closes below 30-Day,200-Day Moving Average today.
 459.10 467.25 447.95 467.25 460.95 6.30 1.37
AVERAGE VOLUME
5-Day 5361.40
10-Day 8074.10
30-Day 6480.67
668		 484.60 477.71 504.30 489.49 13.91 3.35

11-May-22

449.75 2.95 (0.66%)

12-May-22

445.45 -4.3 (-0.96%)

13-May-22

449.60 4.15 (0.93%)

16-May-22

448.95 -0.65 (-0.14%)

17-May-22

460.95 12 (2.67%)
DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.60%
8-Day 58.59%
59.59		 5.53 3.69 459.27
Globus Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • Globus Spirits closes above 50-Day,150-Day Moving Average today.
  • Globus Spirits closes above 50-Day,150-Day Moving Average today.
 1257.90 1277.45 1238.50 1277.45 1232.25 45.20 3.67
AVERAGE VOLUME
5-Day 18131.20
10-Day 25300.30
30-Day 23201.27
2959		 1383.20 1403.79 1358.26 1281.41 22.36 6.3

11-May-22

1221.80 -8.75 (-0.71%)

12-May-22

1193.20 -28.6 (-2.34%)

13-May-22

1209.00 15.8 (1.32%)

16-May-22

1212.90 3.9 (0.32%)

17-May-22

1232.25 19.35 (1.6%)
DELIVERY AVERAGES
3-Day 41.33%
5-Day 40.60%
8-Day 39.20%
38.21		 14.79 9.86 1254.86
GM Breweries
Add to
Watchlist | Portfolio
ACTIONS
  • GM Breweries closes below 50-Day,200-Day Moving Average today.
 592.35 594.60 587.35 593.95 587.10 6.85 1.17
AVERAGE VOLUME
5-Day 3105.40
10-Day 2853.00
30-Day 5726.77
291		 645.20 651.12 701.00 670.72 11.63 1.84

11-May-22

563.25 -18.75 (-3.22%)

12-May-22

534.45 -28.8 (-5.11%)

13-May-22

553.05 18.6 (3.48%)

16-May-22

559.70 6.65 (1.2%)

17-May-22

587.10 27.4 (4.9%)
DELIVERY AVERAGES
3-Day 48.91%
5-Day 52.41%
8-Day 46.36%
41.24		 7.05 4.70 590.81
Piccadilly Agro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Piccadilly Agro on BSE
 40.75 42.95 40.00 42.75 39.35 3.40 8.64
AVERAGE VOLUME
5-Day 219780.40
10-Day 162540.50
30-Day 263180.77
156816		 13.75 1.95

11-May-22

32.10 -1.95 (-5.73%)

12-May-22

32.80 0.7 (2.18%)

13-May-22

34.15 1.35 (4.12%)

16-May-22

35.80 1.65 (4.83%)

17-May-22

39.35 3.55 (9.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.65		 0.43 0.35 42.01
Piccadilly Sug
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Piccadilly Sug on BSE
 20.40 20.45 20.30 20.45 19.50 0.95 4.87
AVERAGE VOLUME
5-Day 12014.80
10-Day 16408.50
30-Day 49049.37
1863		 2045 2.93

11-May-22

17.55 -1.65 (-8.59%)

12-May-22

16.95 -0.6 (-3.42%)

13-May-22

17.75 0.8 (4.72%)

16-May-22

18.60 0.85 (4.79%)

17-May-22

19.50 0.9 (4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.64		 0.20 0.19 20.37
Pioneer Distill
Add to
Watchlist | Portfolio
ACTIONS
  • Pioneer Distill closes above 50-Day Moving Average of 172.85 today.
 166.70 168.75 165.75 168.75 168.45 0.30 0.18
AVERAGE VOLUME
5-Day 737.40
10-Day 857.60
30-Day 1405.97
239		 - -0.81

11-May-22

160.45 0.95 (0.6%)

12-May-22

156.85 -3.6 (-2.24%)

13-May-22

163.85 7 (4.46%)

16-May-22

162.00 -1.85 (-1.13%)

17-May-22

168.45 6.45 (3.98%)
DELIVERY AVERAGES
3-Day 41.46%
5-Day 47.78%
8-Day 46.13%
28.88		 2.02 1.35 166.16
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes below 30-Day,50-Day Moving Average today.
 830.05 844.90 830.05 838.90 832.35 6.55 0.79
AVERAGE VOLUME
5-Day 28929.40
10-Day 49662.20
30-Day 27014.80
5761		 40.14 6.36

11-May-22

778.45 -27.1 (-3.36%)

12-May-22

741.65 -36.8 (-4.73%)

13-May-22

758.35 16.7 (2.25%)

16-May-22

833.05 74.7 (9.85%)

17-May-22

832.35 -0.7 (-0.08%)
DELIVERY AVERAGES
3-Day 40.68%
5-Day 44.65%
8-Day 46.00%
35.05		 9.99 6.66 839.72
Ravi Kumar Dist
Add to
Watchlist | Portfolio
ACTIONS
  • Ravi Kumar Dist closes below 30-Day,50-Day Moving Average today.
 10.25 10.99 10.10 10.90 10.50 0.40 3.81
AVERAGE VOLUME
5-Day 1969.40
10-Day 1885.90
30-Day 3742.53
102		 - 0.44

11-May-22

10.28 -0.13 (-1.25%)

12-May-22

9.98 -0.3 (-2.92%)

13-May-22

10.00 0.02 (0.2%)

16-May-22

10.00 0 (0%)

17-May-22

10.50 0.5 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.11 0.10 10.12
Som Distillerie
Add to
Watchlist | Portfolio
ACTIONS
  • Som Distillerie closes above 50-Day Moving Average of 58.65 today.
 60.75 62.75 60.75 62.75 59.80 2.95 4.93
AVERAGE VOLUME
5-Day 43366.00
10-Day 36730.80
30-Day 49675.93
1790		 - 1.37

11-May-22

56.65 -2.05 (-3.49%)

12-May-22

57.45 0.8 (1.41%)

13-May-22

59.85 2.4 (4.18%)

16-May-22

58.25 -1.6 (-2.67%)

17-May-22

59.80 1.55 (2.66%)
DELIVERY AVERAGES
3-Day 55.83%
5-Day 56.25%
8-Day 52.58%
49.89		 0.63 0.57 61.85
Tilaknagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tilaknagar Ind on NSE
 56.10 56.95 56.00 56.95 54.50 2.45 4.50
AVERAGE VOLUME
5-Day 20916.20
10-Day 18707.10
30-Day 17494.30
799		 86.29 16.36

11-May-22

54.65 -2.7 (-4.71%)

12-May-22

51.95 -2.7 (-4.94%)

13-May-22

51.75 -0.2 (-0.38%)

16-May-22

53.05 1.3 (2.51%)

17-May-22

54.50 1.45 (2.73%)
DELIVERY AVERAGES
3-Day 79.01%
5-Day 75.15%
8-Day 71.53%
76.25		 0.57 0.52 56.46
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 50-Day Moving Average of 1476.16 today.
 1515.00 1515.00 1489.00 1496.30 1497.00 -0.70 -0.05
AVERAGE VOLUME
5-Day 10093.00
10-Day 9424.80
30-Day 11024.70
1259		 108.43 10.06

11-May-22

1463.35 6.25 (0.43%)

12-May-22

1455.70 -7.65 (-0.52%)

13-May-22

1426.55 -29.15 (-2%)

16-May-22

1433.30 6.75 (0.47%)

17-May-22

1497.00 63.7 (4.44%)
DELIVERY AVERAGES
3-Day 37.93%
5-Day 38.25%
8-Day 41.44%
25.50		 16.47 13.47 1496.10
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes below 200-Day Moving Average of 838.85 today.
 826.00 851.15 826.00 848.45 833.75 14.70 1.76
AVERAGE VOLUME
5-Day 40950.60
10-Day 68608.10
30-Day 53076.67
6573		 76.99 14.94

11-May-22

810.50 3.35 (0.42%)

12-May-22

790.60 -19.9 (-2.46%)

13-May-22

822.35 31.75 (4.02%)

16-May-22

811.60 -10.75 (-1.31%)

17-May-22

833.75 22.15 (2.73%)
DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.35%
8-Day 43.67%
37.92		 9.17 7.50 843.75
Winsome Brew
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Winsome Brew on BSE
 11.60 12.49 11.46 11.60 12.06 -0.46 -3.81
AVERAGE VOLUME
5-Day 10600.80
10-Day 12264.50
30-Day 16526.37
9766		 10.18 0.9

11-May-22

12.05 -0.27 (-2.19%)

12-May-22

11.60 -0.45 (-3.73%)

13-May-22

12.18 0.58 (5%)

16-May-22

12.21 0.03 (0.25%)

17-May-22

12.06 -0.15 (-1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.13 0.11 11.63

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.