Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 15:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assoc Alcohol
Add to
ACTIONS
  • Assoc Alcohol closes below 30-Day,150-Day Moving Average today.
446.00 450.95 442.05 442.15 446.30 -4.15 -0.93
AVERAGE VOLUME
5-Day 8243.60
10-Day 6248.90
30-Day 7600.27
4611
452.30 465.41 450.89 456.50 13.94 2.56

30-Nov-22

439.35 4.55 (1.05%)

01-Dec-22

440.95 1.6 (0.36%)

02-Dec-22

454.15 13.2 (2.99%)

05-Dec-22

453.80 -0.35 (-0.08%)

06-Dec-22

446.30 -7.5 (-1.65%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 51.60%
8-Day 50.96%
60.86
5.36 3.57 447.03
Globus Spirits
Add to
ACTIONS
  • Globus Spirits closes above 50-Day Moving Average of 814.38 today.
880.05 907.25 880.05 886.30 882.70 3.60 0.41
AVERAGE VOLUME
5-Day 11307.60
10-Day 18184.60
30-Day 12861.77
14863
798.06 814.94 938.72 1055.31 18.43 3.31

30-Nov-22

826.85 25.9 (3.23%)

01-Dec-22

851.35 24.5 (2.96%)

02-Dec-22

887.85 36.5 (4.29%)

05-Dec-22

886.65 -1.2 (-0.14%)

06-Dec-22

882.70 -3.95 (-0.45%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 43.17%
8-Day 46.84%
53.89
10.59 7.06 894.65
GM Breweries
Add to
ACTIONS
  • GM Breweries closes above 50-Day,200-Day Moving Average today.
608.65 623.00 608.65 611.30 611.75 -0.45 -0.07
AVERAGE VOLUME
5-Day 3654.20
10-Day 2427.50
30-Day 1756.13
2702
590.36 597.78 589.66 606.96 11.32 1.89

30-Nov-22

592.40 0.75 (0.13%)

01-Dec-22

594.50 2.1 (0.35%)

02-Dec-22

614.65 20.15 (3.39%)

05-Dec-22

617.30 2.65 (0.43%)

06-Dec-22

611.75 -5.55 (-0.9%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.68%
8-Day 55.70%
55.72
7.34 4.89 617.26
Jagatjit Ind
Add to
ACTIONS
  • Only Buyers in Jagatjit Ind on BSE
77.75 78.60 75.00 77.10 77.70 -0.60 -0.77
AVERAGE VOLUME
5-Day 4352.60
10-Day 4862.60
30-Day 8641.10
1659
77.57 72.23 63.90 63.76 296.54 7.48

30-Nov-22

77.25 1.6 (2.12%)

01-Dec-22

76.30 -0.95 (-1.23%)

02-Dec-22

77.85 1.55 (2.03%)

05-Dec-22

77.30 -0.55 (-0.71%)

06-Dec-22

77.70 0.4 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.74 77.13
Khoday India
Add to
ACTIONS
  • Only Sellers in Khoday India on BSE
100.00 105.85 100.00 105.85 100.85 5.00 4.96
AVERAGE VOLUME
5-Day 4112.40
10-Day 2406.10
30-Day 2471.57
3398
86.59 85.21 82.13 79.76 - 41.51

30-Nov-22

86.30 -0.75 (-0.86%)

01-Dec-22

90.60 4.3 (4.98%)

02-Dec-22

95.10 4.5 (4.97%)

05-Dec-22

96.05 0.95 (1%)

06-Dec-22

100.85 4.8 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.06 0.96 105.42
Northern Spirit
Add to
ACTIONS
  • Only Sellers in Northern Spirit on BSE
286.75 286.75 275.00 279.95 284.30 -4.35 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
258.81 223.79 107.85 88.08 0 6.22

30-Nov-22

267.35 -7.6 (-2.76%)

01-Dec-22

274.45 7.1 (2.66%)

02-Dec-22

269.75 -4.7 (-1.71%)

05-Dec-22

280.65 10.9 (4.04%)

06-Dec-22

284.30 3.65 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.13 2.56 280.42
Piccadilly Agro
Add to
ACTIONS
  • Only Buyers in Piccadilly Agro on BSE
44.75 44.75 43.20 43.35 44.30 -0.95 -2.14
AVERAGE VOLUME
5-Day 107421.00
10-Day 86708.10
30-Day 130885.80
34038
44.71 42.52 39.22 37.52 20.74 1.98

30-Nov-22

41.75 -0.6 (-1.42%)

01-Dec-22

46.35 4.6 (11.02%)

02-Dec-22

45.95 -0.4 (-0.86%)

05-Dec-22

44.25 -1.7 (-3.7%)

06-Dec-22

44.30 0.05 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.65
0.53 0.35 43.80
Piccadilly Sug
Add to
ACTIONS
  • Only Sellers in Piccadilly Sug on BSE
17.50 19.60 17.50 17.80 17.35 0.45 2.59
AVERAGE VOLUME
5-Day 18687.20
10-Day 12701.10
30-Day 9267.03
48397
16.88 16.89 17.56 17.82 - 2.55

30-Nov-22

16.45 -0.1 (-0.6%)

01-Dec-22

16.35 -0.1 (-0.61%)

02-Dec-22

17.55 1.2 (7.34%)

05-Dec-22

17.35 -0.2 (-1.14%)

06-Dec-22

17.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.64
0.21 0.14 18.24
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 30-Day Moving Average of 170.05 today.
  • Pioneer Distill closes above 30-Day Moving Average of 170.05 today.
198.15 201.00 195.00 197.50 196.15 1.35 0.69
AVERAGE VOLUME
5-Day 4643.80
10-Day 2691.50
30-Day 1778.30
5743
183.11 177.94 166.93 168.36 - -0.76

30-Nov-22

193.00 1.6 (0.84%)

01-Dec-22

193.95 0.95 (0.49%)

02-Dec-22

197.15 3.2 (1.65%)

05-Dec-22

197.95 0.8 (0.41%)

06-Dec-22

196.15 -1.8 (-0.91%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 54.22%
8-Day 53.31%
47.98
2.35 1.57 197.29
Radico Khaitan
Add to
ACTIONS
  • Radico Khaitan closes above 50-Day Moving Average of 1046.68 today.
1093.10 1106.00 1061.60 1069.95 1095.95 -26.00 -2.37
AVERAGE VOLUME
5-Day 15134.40
10-Day 11904.90
30-Day 20952.23
18818
1037.55 1044.48 953.40 941.23 61.35 7.2

30-Nov-22

1056.65 -5.55 (-0.52%)

01-Dec-22

1058.50 1.85 (0.18%)

02-Dec-22

1133.40 74.9 (7.08%)

05-Dec-22

1110.25 -23.15 (-2.04%)

06-Dec-22

1095.95 -14.3 (-1.29%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 35.03%
8-Day 36.42%
66.39
13.15 8.77 1088.30
Ravi Kumar Dist
Add to
ACTIONS
  • Ravi Kumar Dist closes above 30-Day Moving Average of 18.95 today.
17.85 18.55 17.65 18.25 18.00 0.25 1.39
AVERAGE VOLUME
5-Day 10946.40
10-Day 8521.20
30-Day 13013.17
4311
18.62 17.90 13.27 12.69 - 0.96

30-Nov-22

19.20 -0.3 (-1.54%)

01-Dec-22

19.35 0.15 (0.78%)

02-Dec-22

19.00 -0.35 (-1.81%)

05-Dec-22

18.35 -0.65 (-3.42%)

06-Dec-22

18.00 -0.35 (-1.91%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 76.45%
8-Day 72.16%
72.19
0.19 0.17 18.29
Silver Oak
Add to
ACTIONS
  • Only Sellers in Silver Oak on BSE
40.45 40.45 38.65 38.65 40.45 -1.80 -4.45
AVERAGE VOLUME
5-Day 461.80
10-Day 695.70
30-Day 776.00
146
39.44 38.92 39.63 39.90 - -3.69

30-Nov-22

39.50 0.8 (2.07%)

01-Dec-22

39.90 0.4 (1.01%)

02-Dec-22

39.50 -0.4 (-1%)

05-Dec-22

41.60 2.1 (5.32%)

06-Dec-22

40.45 -1.15 (-2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.32 39.54
Som Distillerie
Add to
ACTIONS
  • Som Distillerie Dividend||Interim Dividend 5.00%||Announcement date: Nov 18, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 02, 2022
144.95 145.30 138.05 140.80 142.80 -2.00 -1.40
AVERAGE VOLUME
5-Day 99635.80
10-Day 156698.90
30-Day 121495.80
157986
122.80 121.44 92.51 82.87 61.48 3.27

30-Nov-22

139.00 -2.3 (-1.63%)

01-Dec-22

139.85 0.85 (0.61%)

02-Dec-22

144.55 4.7 (3.36%)

05-Dec-22

147.15 2.6 (1.8%)

06-Dec-22

142.80 -4.35 (-2.96%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 56.86%
8-Day 57.41%
59.50
1.50 1.36 140.83
Tilaknagar Ind
Add to
ACTIONS
  • Only Buyers in Tilaknagar Ind on NSE
103.25 107.30 103.15 104.45 105.15 -0.70 -0.67
AVERAGE VOLUME
5-Day 103564.60
10-Day 71065.70
30-Day 41529.23
17706
98.54 97.80 81.64 78.76 61.08 13.41

30-Nov-22

109.25 5.2 (5%)

01-Dec-22

106.75 -2.5 (-2.29%)

02-Dec-22

106.20 -0.55 (-0.52%)

05-Dec-22

105.85 -0.35 (-0.33%)

06-Dec-22

105.15 -0.7 (-0.66%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 54.84%
8-Day 56.77%
65.50
1.10 1.00 104.85
United Brewerie
Add to
ACTIONS
  • United Brewerie closes above 30-Day,50-Day Moving Average today.
1749.90 1749.90 1730.85 1745.15 1731.55 13.60 0.79
AVERAGE VOLUME
5-Day 7542.00
10-Day 5536.00
30-Day 5102.40
3152
1673.43 1674.48 1606.14 1576.24 83.98 11.74

30-Nov-22

1688.75 9.5 (0.57%)

01-Dec-22

1698.35 9.6 (0.57%)

02-Dec-22

1736.80 38.45 (2.26%)

05-Dec-22

1747.00 10.2 (0.59%)

06-Dec-22

1731.55 -15.45 (-0.88%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 33.85%
8-Day 36.06%
39.46
19.05 15.58 1742.02
United Spirits
Add to
ACTIONS
  • Buy United Spirits; target of Rs 1050: ICICI Direct
  • Buy United Spirits; target of Rs 1050: ICICI Direct
933.00 937.60 927.10 935.00 931.80 3.20 0.34
AVERAGE VOLUME
5-Day 36121.20
10-Day 37573.30
30-Day 52292.17
33351
891.34 871.47 825.13 836.65 56.6 13.86

30-Nov-22

931.85 24.75 (2.73%)

01-Dec-22

925.55 -6.3 (-0.68%)

02-Dec-22

935.45 9.9 (1.07%)

05-Dec-22

929.55 -5.9 (-0.63%)

06-Dec-22

931.80 2.25 (0.24%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 53.29%
8-Day 47.03%
45.65
10.25 8.39 933.54
Winsome Brew
Add to
ACTIONS
  • Only Sellers in Winsome Brew on BSE
11.19 11.25 10.40 11.05 10.78 0.27 2.50
AVERAGE VOLUME
5-Day 21154.40
10-Day 15814.40
30-Day 11031.90
22287
9.15 9.16 9.76 10.41 - 0.89

30-Nov-22

9.15 0.28 (3.16%)

01-Dec-22

9.57 0.42 (4.59%)

02-Dec-22

9.96 0.39 (4.08%)

05-Dec-22

10.36 0.4 (4.02%)

06-Dec-22

10.78 0.42 (4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.92
Sections