Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bikaji Foods
Add to
ACTIONS
  • Bikaji Foods Block Deal on NSE||Qty: 27,064||Deal Price: 395.55||Value (cr): 1.07||Time: 09:16am
  • Only Buyers in Bikaji Foods on NSE
387.55 410.00 368.10 391.35 379.55 11.80 3.11
AVERAGE VOLUME
5-Day 522900.60
10-Day 0.00
30-Day 0.00
777172
0.00 0.00 0.00 0.00 0 11.87

21-Nov-22

310.75 -6.25 (-1.97%)

22-Nov-22

313.70 2.95 (0.95%)

23-Nov-22

345.05 31.35 (9.99%)

24-Nov-22

379.55 34.5 (10%)

25-Nov-22

391.35 11.8 (3.11%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 35.55%
8-Day 0.00%
26.05
4.30 3.52 394.33
Chaman Lal Seti
Add to
ACTIONS
  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
121.00 121.80 119.05 119.55 119.35 0.20 0.17
AVERAGE VOLUME
5-Day 46059.20
10-Day 30205.80
30-Day 21520.97
11465
111.24 111.04 107.90 106.27 7.64 1.51

21-Nov-22

112.70 -1.35 (-1.18%)

22-Nov-22

112.70 0 (0%)

23-Nov-22

118.40 5.7 (5.06%)

24-Nov-22

119.35 0.95 (0.8%)

25-Nov-22

119.80 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 52.92%
8-Day 54.38%
58.08
1.44 0.96 120.00
GRM Overseas
Add to
ACTIONS
  • GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022
351.85 353.65 338.00 343.90 349.85 -5.95 -1.70
AVERAGE VOLUME
5-Day 43599.00
10-Day 36805.60
30-Day 29310.07
23042
364.52 379.73 386.56 439.74 31.26 10.2

21-Nov-22

357.85 1.95 (0.55%)

22-Nov-22

350.50 -7.35 (-2.05%)

23-Nov-22

353.95 3.45 (0.98%)

24-Nov-22

349.85 -4.1 (-1.16%)

25-Nov-22

342.40 -7.45 (-2.13%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 28.02%
8-Day 27.55%
35.83
4.11 2.74 346.00
Guj Amb Exports
Add to
ACTIONS
  • Guj Amb Exports closes above 200-Day Moving Average of 264.37 today.
226.75 231.75 226.30 230.70 227.30 3.40 1.50
AVERAGE VOLUME
5-Day 17661.40
10-Day 20807.10
30-Day 21607.70
6407
245.57 260.41 286.29 273.05 12.1 2.49

21-Nov-22

233.20 4.85 (2.12%)

22-Nov-22

227.95 -5.25 (-2.25%)

23-Nov-22

227.60 -0.35 (-0.15%)

24-Nov-22

227.30 -0.3 (-0.13%)

25-Nov-22

230.25 2.95 (1.3%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 49.57%
8-Day 40.01%
44.71
2.76 1.84 229.69
Himalaya Food
Add to
ACTIONS
  • Only Buyers in Himalaya Food on BSE
20.45 20.80 19.75 20.30 20.10 0.20 1.00
AVERAGE VOLUME
5-Day 42107.00
10-Day 131805.00
30-Day 81501.77
45195
20.37 20.34 20.91 21.07 10.41 0.75

21-Nov-22

20.40 -0.15 (-0.73%)

22-Nov-22

20.40 0 (0%)

23-Nov-22

20.05 -0.35 (-1.72%)

24-Nov-22

20.10 0.05 (0.25%)

25-Nov-22

20.30 0.2 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
0.24 0.16 20.28
KLRF
Add to
ACTIONS
  • Only Buyers in KLRF on BSE
135.00 135.00 128.10 129.00 131.40 -2.40 -1.83
AVERAGE VOLUME
5-Day 4800.80
10-Day 13360.10
30-Day 10209.37
6875
124.10 117.72 91.74 86.79 5.51 1.48

21-Nov-22

131.55 -2.5 (-1.86%)

22-Nov-22

132.75 1.2 (0.91%)

23-Nov-22

132.90 0.15 (0.11%)

24-Nov-22

131.40 -1.5 (-1.13%)

25-Nov-22

129.00 -2.4 (-1.83%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
1.35 1.23 130.82
Kohinoor Foods
Add to
ACTIONS
  • Kohinoor Foods closes above 150-Day Moving Average of 59.18 today.
53.45 54.20 52.75 53.60 53.45 0.15 0.28
AVERAGE VOLUME
5-Day 38723.00
10-Day 45657.20
30-Day 46675.93
6915
56.61 59.55 63.91 50.09 16.59 -0.39

21-Nov-22

52.85 -1.15 (-2.13%)

22-Nov-22

52.70 -0.15 (-0.28%)

23-Nov-22

52.35 -0.35 (-0.66%)

24-Nov-22

53.45 1.1 (2.1%)

25-Nov-22

53.45 0 (0%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 59.71%
8-Day 60.47%
55.01
0.59 0.48 53.31
KRBL
Add to
ACTIONS
  • KRBL closes above 30-Day Moving Average of 392.27 today.
401.80 408.00 395.50 396.05 399.50 -3.45 -0.86
AVERAGE VOLUME
5-Day 43851.20
10-Day 74517.80
30-Day 63876.87
24796
394.53 384.79 292.78 272.70 16.65 2.29

21-Nov-22

394.05 7.45 (1.93%)

22-Nov-22

395.90 1.85 (0.47%)

23-Nov-22

406.45 10.55 (2.66%)

24-Nov-22

399.50 -6.95 (-1.71%)

25-Nov-22

396.40 -3.1 (-0.78%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 41.83%
8-Day 39.09%
33.87
4.76 3.17 400.44
Mishtann Foods
Add to
ACTIONS
  • Mishtann Foods Block Deal on BSE||Qty: 327,560||Deal Price: 10.23||Value (cr): 0.34||Time: 09:16am
9.59 10.20 9.59 10.11 9.50 0.61 6.42
AVERAGE VOLUME
5-Day 2708941.80
10-Day 2510543.10
30-Day 2202894.43
6095316
9.26 9.39 10.07 10.98 0 10.01

21-Nov-22

8.97 -0.03 (-0.33%)

22-Nov-22

9.10 0.13 (1.45%)

23-Nov-22

9.35 0.25 (2.75%)

24-Nov-22

9.50 0.15 (1.6%)

25-Nov-22

10.11 0.61 (6.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.08 10.05
Narmada Agrobas
Add to
ACTIONS
  • Narmada Agrobas closes above 30-Day Moving Average of 23.98 today.
24.05 24.75 23.70 24.75 24.00 0.75 3.13
AVERAGE VOLUME
5-Day 1861.60
10-Day 3360.60
30-Day 0.00
146
0.00 0.00 0.00 0.00 0 2.17

21-Nov-22

23.50 1.05 (4.68%)

22-Nov-22

22.65 -0.85 (-3.62%)

23-Nov-22

23.50 0.85 (3.75%)

24-Nov-22

24.00 0.5 (2.13%)

25-Nov-22

24.75 0.75 (3.13%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 48.12%
8-Day 70.33%
64.02
0.26 0.24 23.95
NHC Foods
Add to
ACTIONS
  • Only Sellers in NHC Foods on BSE
20.55 20.55 19.65 20.00 20.40 -0.40 -1.96
AVERAGE VOLUME
5-Day 12307.80
10-Day 13917.30
30-Day 12069.60
10694
22.98 23.42 20.62 19.72 15.04 1

21-Nov-22

20.45 -0.45 (-2.15%)

22-Nov-22

20.20 -0.25 (-1.22%)

23-Nov-22

20.50 0.3 (1.49%)

24-Nov-22

20.40 -0.1 (-0.49%)

25-Nov-22

19.75 -0.65 (-3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.55
0.21 0.19 19.92
RT Exports
Add to
ACTIONS
  • Only Sellers in RT Exports on BSE
39.95 39.95 36.15 39.35 38.05 1.30 3.42
AVERAGE VOLUME
5-Day 4679.40
10-Day 2548.70
30-Day 3668.97
2588
40.50 30.61 13.31 11.84 20.28 1.86

21-Nov-22

37.85 -1.95 (-4.9%)

22-Nov-22

38.15 0.3 (0.79%)

23-Nov-22

36.25 -1.9 (-4.98%)

24-Nov-22

38.05 1.8 (4.97%)

25-Nov-22

38.75 0.7 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.41 0.37 36.66
Saptarishi Agro
Add to
ACTIONS
  • Only Buyers in Saptarishi Agro on BSE
  • Only Buyers in Saptarishi Agro on BSE
27.88 27.88 27.88 27.88 26.56 1.32 4.97
AVERAGE VOLUME
5-Day 47461.00
10-Day 28318.10
30-Day 12015.50
4132
16.71 14.74 12.40 11.45 185.87 20.2

21-Nov-22

22.96 0.64 (2.87%)

22-Nov-22

24.10 1.14 (4.97%)

23-Nov-22

25.30 1.2 (4.98%)

24-Nov-22

26.56 1.26 (4.98%)

25-Nov-22

27.88 1.32 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.88
Sayaji Industri
Add to
ACTIONS
  • Sayaji Industri AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
180.00 195.90 180.00 195.90 185.05 10.85 5.86
AVERAGE VOLUME
5-Day 251.80
10-Day 563.30
30-Day 454.30
229
207.99 211.83 215.89 216.23 10.29 1.12

21-Nov-22

201.75 11.75 (6.18%)

22-Nov-22

204.90 3.15 (1.56%)

23-Nov-22

202.80 -2.1 (-1.02%)

24-Nov-22

185.05 -17.75 (-8.75%)

25-Nov-22

195.90 10.85 (5.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.69
2.15 1.76 180.83
Sunil Agro Food
Add to
ACTIONS
  • Only Sellers in Sunil Agro Food on BSE
147.00 157.85 147.00 157.75 150.35 7.40 4.92
AVERAGE VOLUME
5-Day 1153.60
10-Day 1162.20
30-Day 4135.13
515
167.47 166.12 139.13 138.92 57.57 3.12

21-Nov-22

154.70 6.45 (4.35%)

22-Nov-22

156.85 2.15 (1.39%)

23-Nov-22

153.25 -3.6 (-2.3%)

24-Nov-22

150.35 -2.9 (-1.89%)

25-Nov-22

155.15 4.8 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.63 1.47 154.40
Tarai Foods
Add to
ACTIONS
  • Only Buyers in Tarai Foods on BSE
6.21 6.75 6.21 6.60 6.46 0.14 2.17
AVERAGE VOLUME
5-Day 2859.20
10-Day 3474.10
30-Day 4624.03
1389
6.57 6.63 6.64 6.74 - 18.86

21-Nov-22

6.65 -0.05 (-0.75%)

22-Nov-22

6.33 -0.32 (-4.81%)

23-Nov-22

6.40 0.07 (1.11%)

24-Nov-22

6.46 0.06 (0.94%)

25-Nov-22

6.56 0.1 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.34
Vistar Amar
Add to
ACTIONS
  • Only Sellers in Vistar Amar on BSE
320.10 330.80 318.50 320.00 324.70 -4.70 -1.45
AVERAGE VOLUME
5-Day 2439.60
10-Day 4380.90
30-Day 3978.83
1375
344.64 350.90 273.38 237.63 22.46 10.35

21-Nov-22

336.25 -3.4 (-1%)

22-Nov-22

335.00 -1.25 (-0.37%)

23-Nov-22

328.60 -6.4 (-1.91%)

24-Nov-22

324.70 -3.9 (-1.19%)

25-Nov-22

324.20 -0.5 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.65
3.57 2.92 323.74
Sections