172@29@17@170!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|food-processing.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
91.75 92.00 90.00 90.40 90.50 -0.10 -0.11
AVERAGE VOLUME
5-Day 22733.60
10-Day 36307.70
30-Day 50996.87
15579
93.24 95.74 66.51 61.90 6.59 1.71

19-Oct-20

92.25 0.8 (0.87%)

20-Oct-20

91.60 -0.65 (-0.7%)

21-Oct-20

91.70 0.1 (0.11%)

22-Oct-20

90.50 -1.2 (-1.31%)

23-Oct-20

90.40 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 70.98%
8-Day 72.01%
73.91
0.95 0.86 90.81
GRM Overseas
Add to

ACTIONS

  • GRM Overseas Dividend||Final Dividend 50.00%||Announcement date: Jul 28, 2020||Record date: Sep 22, 2020||Ex-Div: Sep 21, 2020
322.05 339.00 312.25 323.85 327.70 -3.85 -1.17
AVERAGE VOLUME
5-Day 2235.40
10-Day 1842.90
30-Day 5840.83
1214
323.25 332.93 225.10 213.15 3.28 1.17

19-Oct-20

315.10 0.1 (0.03%)

20-Oct-20

317.40 2.3 (0.73%)

21-Oct-20

322.80 5.4 (1.7%)

22-Oct-20

327.70 4.9 (1.52%)

23-Oct-20

323.85 -3.85 (-1.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.44 3.11 323.93
Himalaya Food
Add to

ACTIONS

  • Only Buyers in Himalaya Food on BSE
7.55 7.59 7.15 7.35 7.39 -0.04 -0.54
AVERAGE VOLUME
5-Day 39482.60
10-Day 28081.60
30-Day 30860.60
41943
7.93 8.04 7.74 7.76 5.93 0.71

19-Oct-20

7.74 0.26 (3.48%)

20-Oct-20

7.66 -0.08 (-1.03%)

21-Oct-20

7.49 -0.17 (-2.22%)

22-Oct-20

7.39 -0.1 (-1.34%)

23-Oct-20

7.35 -0.04 (-0.54%)

DELIVERY AVERAGES
3-Day 90.86%
5-Day 87.66%
8-Day 85.85%
88.08
0.09 0.06 7.37
KLRF
Add to

ACTIONS

  • KLRF AGM on Sep 14, 2020||Announcement date: Aug 12, 2020
35.00 41.80 35.00 39.15 35.80 3.35 9.36
AVERAGE VOLUME
5-Day 889.00
10-Day 1231.30
30-Day 891.97
2637
38.37 40.12 35.54 35.32 11.22 0.58

19-Oct-20

36.00 -1.65 (-4.38%)

20-Oct-20

35.05 -0.95 (-2.64%)

21-Oct-20

35.00 -0.05 (-0.14%)

22-Oct-20

35.80 0.8 (2.29%)

23-Oct-20

39.15 3.35 (9.36%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
0.43 0.29 38.33
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 269.67 today.
254.85 258.60 252.45 255.40 253.10 2.30 0.91
AVERAGE VOLUME
5-Day 8830.40
10-Day 8186.20
30-Day 15097.23
8130
269.73 271.94 236.56 244.36 10.95 1.93

19-Oct-20

258.85 -2.55 (-0.98%)

20-Oct-20

256.25 -2.6 (-1%)

21-Oct-20

262.80 6.55 (2.56%)

22-Oct-20

253.10 -9.7 (-3.69%)

23-Oct-20

255.40 2.3 (0.91%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 62.63%
8-Day 61.10%
63.67
3.04 2.03 254.37
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 51.48 today.
52.05 52.70 51.65 52.25 51.55 0.70 1.36
AVERAGE VOLUME
5-Day 82746.80
10-Day 79139.60
30-Day 95924.13
85930
51.50 53.27 39.76 36.11 18.46 1.92

19-Oct-20

49.35 -0.2 (-0.4%)

20-Oct-20

49.25 -0.1 (-0.2%)

21-Oct-20

51.20 1.95 (3.96%)

22-Oct-20

51.55 0.35 (0.68%)

23-Oct-20

52.25 0.7 (1.36%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 44.41%
8-Day 47.89%
43.90
0.62 0.41 52.20
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
6.81 7.38 6.72 6.72 7.07 -0.35 -4.95
AVERAGE VOLUME
5-Day 6258.40
10-Day 4587.70
30-Day 26099.93
20044
8.98 8.13 5.82 5.56 5.74 0.38

19-Oct-20

7.90 0 (0%)

20-Oct-20

7.51 -0.39 (-4.94%)

21-Oct-20

7.44 -0.07 (-0.93%)

22-Oct-20

7.07 -0.37 (-4.97%)

23-Oct-20

6.72 -0.35 (-4.95%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 89.74%
8-Day 88.98%
91.64
0.07 0.07 6.83
RT Exports
Add to

ACTIONS

  • RT Exports POM on Jul 26, 2019||Announcement date: Jun 24, 2019
3.79 3.79 3.79 3.79 3.61 0.18 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
5.02 6.45 8.90 11.15 11.48 0.18

25-Mar-20

3.61 -0.18 (-4.75%)

16-Apr-20

3.61 0 (0%)

28-Apr-20

3.79 0.18 (4.99%)

10-Jul-20

3.61 -0.18 (-4.75%)

23-Oct-20

3.79 0.18 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.79
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
97.25 97.30 97.25 97.30 97.00 0.30 0.31
AVERAGE VOLUME
5-Day 267.20
10-Day 252.40
30-Day 312.67
312
105.71 111.52 110.59 112.88 - 0.8

16-Oct-20

100.00 -3 (-2.91%)

20-Oct-20

97.00 -3 (-3%)

21-Oct-20

98.00 1 (1.03%)

22-Oct-20

97.00 -1 (-1.02%)

23-Oct-20

97.30 0.3 (0.31%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 89.38%
8-Day 84.28%
90.38
1.02 0.92 97.25
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food AGM on Aug 24, 2020||Announcement date: Jul 22, 2020
36.10 37.90 36.10 37.90 36.10 1.80 4.99
AVERAGE VOLUME
5-Day 38.80
10-Day 71.80
30-Day 147.33
26
40.49 39.88 31.28 28.83 18.05 0.86

14-Oct-20

39.00 -1.4 (-3.47%)

16-Oct-20

37.10 -1.9 (-4.87%)

20-Oct-20

38.00 0.9 (2.43%)

22-Oct-20

36.10 -1.9 (-5%)

23-Oct-20

37.90 1.8 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 36.79
Sections