You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 12:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chaman Lal Seti
Add to

ACTIONS

  • Chaman Lal Seti closes below 50-Day Moving Average of 88.15 today.
77.60 79.00 77.60 78.40 77.35 1.05 1.36
AVERAGE VOLUME
5-Day 45564.00
10-Day 45968.20
30-Day 47485.47
19343
81.82 84.22 88.87 80.33 5 1.48

23-Feb-21

75.70 -2 (-2.57%)

24-Feb-21

78.70 3 (3.96%)

25-Feb-21

79.25 0.55 (0.7%)

26-Feb-21

77.20 -2.05 (-2.59%)

01-Mar-21

77.35 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.29
0.93 0.62 78.24
GRM Overseas
Add to

ACTIONS

  • Only Buyers in GRM Overseas on BSE
1050.00 1070.00 1049.00 1049.00 1070.40 -21.40 -2.00
AVERAGE VOLUME
5-Day 11366.40
10-Day 10373.60
30-Day 7729.47
2565
683.16 628.63 434.79 366.53 8.4 4.13

23-Feb-21

919.90 58.35 (6.77%)

24-Feb-21

951.75 31.85 (3.46%)

25-Feb-21

1042.80 91.05 (9.57%)

26-Feb-21

1090.80 48 (4.6%)

01-Mar-21

1070.40 -20.4 (-1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.19
10.92 10.49 1049.12
Himalaya Food
Add to

ACTIONS

  • Only Buyers in Himalaya Food on BSE
11.19 11.19 10.62 10.75 10.74 0.01 0.09
AVERAGE VOLUME
5-Day 123685.20
10-Day 113777.30
30-Day 145488.23
47607
10.67 10.96 8.89 8.79 25.6 1.04

23-Feb-21

11.15 0.51 (4.79%)

24-Feb-21

11.23 0.08 (0.72%)

25-Feb-21

11.13 -0.1 (-0.89%)

26-Feb-21

10.99 -0.14 (-1.26%)

01-Mar-21

10.74 -0.25 (-2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.88
0.13 0.09 10.76
KLRF
Add to

ACTIONS

  • KLRF POM on Dec 23, 2020||Announcement date: Nov 23, 2020
46.90 48.30 46.90 47.50 46.05 1.45 3.15
AVERAGE VOLUME
5-Day 1319.60
10-Day 1978.00
30-Day 2487.93
1053
46.33 45.18 41.62 39.75 5.85 0.71

23-Feb-21

47.45 0.95 (2.04%)

24-Feb-21

46.15 -1.3 (-2.74%)

25-Feb-21

48.45 2.3 (4.98%)

26-Feb-21

46.90 -1.55 (-3.2%)

01-Mar-21

46.05 -0.85 (-1.81%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
0.55 0.37 47.87
KRBL
Add to

ACTIONS

  • KRBL closes below 200-Day Moving Average of 244.52 today.
196.90 198.00 195.15 196.60 194.60 2.00 1.03
AVERAGE VOLUME
5-Day 38030.80
10-Day 48804.30
30-Day 58226.33
6079
209.77 223.95 253.97 249.20 8.09 1.48

23-Feb-21

207.00 3.55 (1.74%)

24-Feb-21

206.15 -0.85 (-0.41%)

25-Feb-21

200.00 -6.15 (-2.98%)

26-Feb-21

196.90 -3.1 (-1.55%)

01-Mar-21

194.60 -2.3 (-1.17%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 51.43%
8-Day 48.79%
70.98
2.34 1.56 196.78
LT Foods
Add to

ACTIONS

  • LT Foods Dividend||Interim Dividend 50.00%||Announcement date: Jan 20, 2021||Record date: Feb 10, 2021||Ex-Div: Feb 09, 2021
52.10 53.40 52.10 52.80 52.30 0.50 0.96
AVERAGE VOLUME
5-Day 143158.40
10-Day 118426.90
30-Day 106615.20
71112
52.94 54.44 53.88 49.69 16.92 1.94

23-Feb-21

51.80 0.7 (1.37%)

24-Feb-21

51.80 0 (0%)

25-Feb-21

51.75 -0.05 (-0.1%)

26-Feb-21

52.75 1 (1.93%)

01-Mar-21

52.30 -0.45 (-0.85%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 48.80%
8-Day 53.28%
44.82
0.63 0.42 52.83
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food closes below 50-Day Moving Average of 38.24 today.
34.30 34.30 31.60 34.30 32.70 1.60 4.89
AVERAGE VOLUME
5-Day 452.40
10-Day 560.00
30-Day 319.53
141
37.12 37.04 36.80 33.47 16.18 0.78

23-Feb-21

34.05 0.05 (0.15%)

24-Feb-21

33.85 -0.2 (-0.59%)

25-Feb-21

32.50 -1.35 (-3.99%)

26-Feb-21

32.55 0.05 (0.15%)

01-Mar-21

32.70 0.15 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.42
0.34 0.31 34.26
Tarai Foods
Add to

ACTIONS

  • Only Sellers in Tarai Foods on BSE
5.92 5.92 5.36 5.36 5.64 -0.28 -4.96
AVERAGE VOLUME
5-Day 3623.80
10-Day 4272.50
30-Day 2841.80
324
5.00 4.64 4.70 4.87 - 7.55

23-Feb-21

6.90 0.28 (4.23%)

24-Feb-21

6.56 -0.34 (-4.93%)

25-Feb-21

6.24 -0.32 (-4.88%)

26-Feb-21

5.93 -0.31 (-4.97%)

01-Mar-21

5.64 -0.29 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.54
Sections