Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
255.75 260.00 251.50 257.60 256.60 1.00 0.39
AVERAGE VOLUME
5-Day 3706.00
10-Day 2525.40
30-Day 2415.43
1696
244.80 246.21 244.22 244.04 19.11 2.49

16-May-19

233.40 -0.5 (-0.21%)

17-May-19

243.00 9.6 (4.11%)

20-May-19

256.10 13.1 (5.39%)

21-May-19

256.60 0.5 (0.2%)

22-May-19

257.60 1 (0.39%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 54.98%
8-Day 53.78%
18.99
3.08 2.05 255.29
Apex Frozen
Add to

ACTIONS

  • Apex Frozen has hit 52wk low of Rs 265.30 on NSE
274.00 280.00 270.95 273.80 274.35 -0.55 -0.20
AVERAGE VOLUME
5-Day 18572.80
10-Day 18294.60
30-Day 15667.27
22379
305.45 317.77 339.17 358.13 12.25 2.83

16-May-19

268.75 -13.45 (-4.77%)

17-May-19

271.80 3.05 (1.13%)

20-May-19

279.85 8.05 (2.96%)

21-May-19

274.35 -5.5 (-1.97%)

22-May-19

273.80 -0.55 (-0.2%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 42.54%
8-Day 45.22%
31.94
3.29 2.20 274.76
Bambino Agro
Add to

ACTIONS

  • Bambino Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
171.00 180.00 168.75 172.50 171.00 1.50 0.88
AVERAGE VOLUME
5-Day 494.20
10-Day 680.20
30-Day 797.60
253
180.65 183.91 185.23 188.52 28.99 2.73

16-May-19

167.40 -2.4 (-1.41%)

17-May-19

170.05 2.65 (1.58%)

20-May-19

171.15 1.1 (0.65%)

21-May-19

171.00 -0.15 (-0.09%)

22-May-19

172.50 1.5 (0.88%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 79.40%
8-Day 91.69%
99.21
2.05 1.37 171.33
Beeyu Overseas
Add to

ACTIONS

  • Only Buyers in Beeyu Overseas on BSE
  • Beeyu Overseas has hit 52wk low of Rs 0.28 on BSE
0.28 0.28 0.28 0.28 0.29 -0.01 -3.45
AVERAGE VOLUME
5-Day 298.60
10-Day 331.80
30-Day 1465.87
200
0.30 0.32 0.36 0.42 - 0.53

08-May-19

0.30 0 (0%)

13-May-19

0.29 -0.01 (-3.33%)

20-May-19

0.28 -0.01 (-3.45%)

21-May-19

0.29 0.01 (3.57%)

22-May-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Britannia
Add to

ACTIONS

  • Weekly Tactical Pick: Tata Consumer Products aka Tata Global Beverage
2865.00 2880.15 2817.10 2851.25 2846.05 5.20 0.18
AVERAGE VOLUME
5-Day 14067.40
10-Day 17244.50
30-Day 30569.50
11885
2850.51 2944.23 2995.17 3024.13 61.05 16.96

16-May-19

2715.35 30.2 (1.12%)

17-May-19

2777.95 62.6 (2.31%)

20-May-19

2805.40 27.45 (0.99%)

21-May-19

2846.05 40.65 (1.45%)

22-May-19

2851.25 5.2 (0.18%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 46.52%
8-Day 47.16%
46.69
31.31 25.61 2854.58
Chaman Lal Seti
Add to

ACTIONS

  • Chaman Lal Seti has hit 52wk low of Rs 58.55 on BSE
75.00 75.00 69.00 69.70 72.10 -2.40 -3.33
AVERAGE VOLUME
5-Day 13101.40
10-Day 18974.60
30-Day 17051.27
18963
75.85 79.75 79.53 86.14 9.05 1.86

16-May-19

69.05 2.6 (3.91%)

17-May-19

71.30 2.25 (3.26%)

20-May-19

74.10 2.8 (3.93%)

21-May-19

72.10 -2 (-2.7%)

22-May-19

69.70 -2.4 (-3.33%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 69.32%
8-Day 73.82%
60.07
0.87 0.58 70.77
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 200-Day Moving Average of 272.61 today.
248.65 252.00 246.00 250.95 246.80 4.15 1.68
AVERAGE VOLUME
5-Day 4388.80
10-Day 4427.20
30-Day 7698.87
4065
260.47 272.09 271.43 271.74 - 2.83

16-May-19

243.20 0.75 (0.31%)

17-May-19

240.30 -2.9 (-1.19%)

20-May-19

249.20 8.9 (3.7%)

21-May-19

246.80 -2.4 (-0.96%)

22-May-19

250.95 4.15 (1.68%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 68.23%
8-Day 73.04%
61.19
2.96 1.97 249.23
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 30-Day Moving Average of 254.94 today.
  • DFM Foods closes above 30-Day Moving Average of 252.48 today.
250.00 259.70 250.00 259.70 253.55 6.15 2.43
AVERAGE VOLUME
5-Day 663.60
10-Day 735.40
30-Day 5930.47
11
253.71 240.77 224.73 229.60 39.71 10.07

16-May-19

250.15 3.6 (1.46%)

17-May-19

254.25 4.1 (1.64%)

20-May-19

253.00 -1.25 (-0.49%)

21-May-19

253.55 0.55 (0.22%)

22-May-19

259.70 6.15 (2.43%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 63.53%
8-Day 51.53%
42.54
3.04 2.03 258.81
Flex Foods
Add to

ACTIONS

  • Flex Foods closes above 50-Day Moving Average of 57.64 today.
53.05 57.15 53.05 55.60 55.00 0.60 1.09
AVERAGE VOLUME
5-Day 2481.60
10-Day 1924.30
30-Day 1740.27
2111
57.43 58.28 65.14 69.75 9 0.88

16-May-19

52.95 -1.55 (-2.84%)

17-May-19

54.45 1.5 (2.83%)

20-May-19

57.00 2.55 (4.68%)

21-May-19

55.00 -2 (-3.51%)

22-May-19

55.60 0.6 (1.09%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 76.58%
8-Day 75.35%
73.19
0.66 0.44 54.93
Foods and Inns
Add to

ACTIONS

  • Only Buyers in Foods and Inns on BSE
73.00 75.95 68.50 69.05 69.25 -0.20 -0.29
AVERAGE VOLUME
5-Day 205586.40
10-Day 131875.90
30-Day 393217.97
398949
69.84 64.90 56.26 55.20 3.25 4.45

16-May-19

63.70 -0.7 (-1.09%)

17-May-19

62.35 -1.35 (-2.12%)

20-May-19

67.30 4.95 (7.94%)

21-May-19

69.25 1.95 (2.9%)

22-May-19

69.05 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 48.65%
8-Day 50.34%
54.19
0.76 0.62 70.79
Freshtrop Fruit
Add to

ACTIONS

  • Freshtrop Fruit AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
139.10 141.90 136.00 136.40 140.10 -3.70 -2.64
AVERAGE VOLUME
5-Day 7294.80
10-Day 6241.70
30-Day 13580.80
7002
151.85 155.95 149.90 144.56 13.24 2.68

16-May-19

135.80 1.15 (0.85%)

17-May-19

133.95 -1.85 (-1.36%)

20-May-19

140.45 6.5 (4.85%)

21-May-19

140.10 -0.35 (-0.25%)

22-May-19

136.40 -3.7 (-2.64%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 63.71%
8-Day 66.87%
77.18
1.68 1.12 137.66
Future Consumer
Add to

ACTIONS

  • Future Consumer EGM on May 08, 2019||Announcement date: Apr 15, 2019
40.45 43.30 39.90 42.25 40.15 2.10 5.23
AVERAGE VOLUME
5-Day 99559.80
10-Day 103051.20
30-Day 106089.20
153060
42.17 43.71 44.43 44.95 222.37 6.18

16-May-19

39.00 0.1 (0.26%)

17-May-19

38.80 -0.2 (-0.51%)

20-May-19

40.60 1.8 (4.64%)

21-May-19

40.15 -0.45 (-1.11%)

22-May-19

42.25 2.1 (5.23%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.46%
8-Day 49.61%
47.33
0.48 0.32 41.38
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • GlaxoSmith Con closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
7474.00 7474.00 7361.15 7418.05 7417.20 0.85 0.01
AVERAGE VOLUME
5-Day 656.40
10-Day 545.10
30-Day 398.23
136
7161.96 7125.32 7260.89 7207.34 31.74 7.62

16-May-19

7077.35 -5.2 (-0.07%)

17-May-19

7312.60 235.25 (3.32%)

20-May-19

7478.40 165.8 (2.27%)

21-May-19

7417.20 -61.2 (-0.82%)

22-May-19

7418.05 0.85 (0.01%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 62.80%
8-Day 64.36%
57.40
89.01 59.34 7411.52
GRM Overseas
Add to

ACTIONS

  • GRM Overseas closes above 50-Day Moving Average of 225.85 today.
217.00 218.00 217.00 218.00 225.00 -7.00 -3.11
AVERAGE VOLUME
5-Day 336.80
10-Day 287.80
30-Day 177.03
218
226.36 224.70 240.23 243.46 4.6 1.62

14-May-19

224.95 -1.45 (-0.64%)

15-May-19

224.00 -0.95 (-0.42%)

16-May-19

224.00 0 (0%)

17-May-19

225.00 1 (0.45%)

22-May-19

218.00 -7 (-3.11%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 93.17%
8-Day 88.60%
100
2.36 2.14 217.98
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 50-Day Moving Average of 713.50 today.
  • Hatsun Agro closes above 50-Day Moving Average of 715.48 today.
711.00 719.80 711.00 715.70 723.10 -7.40 -1.02
AVERAGE VOLUME
5-Day 394.40
10-Day 280.30
30-Day 479.33
102
729.13 718.59 666.85 675.02 100.8 14.38

15-May-19

720.25 20.3 (2.9%)

17-May-19

725.70 5.45 (0.76%)

20-May-19

723.00 -2.7 (-0.37%)

21-May-19

723.10 0.1 (0.01%)

22-May-19

715.70 -7.4 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.09%
8-Day 70.77%
100
8.68 5.79 714.80
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day,150-Day Moving Average today.
  • Heritage Foods closes above 150-Day Moving Average of 507.09 today.
452.80 491.45 440.00 475.00 452.65 22.35 4.94
AVERAGE VOLUME
5-Day 1980.60
10-Day 1940.20
30-Day 1605.33
5555
482.47 501.56 501.29 520.25 27.55 2.83

16-May-19

448.95 -7 (-1.54%)

17-May-19

446.90 -2.05 (-0.46%)

20-May-19

441.05 -5.85 (-1.31%)

21-May-19

452.65 11.6 (2.63%)

22-May-19

475.00 22.35 (4.94%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 60.70%
8-Day 53.02%
24.79
5.43 3.62 465.39
Himalaya Food
Add to

ACTIONS

  • Himalaya Food has hit 52wk low of Rs 6.91 on BSE
7.65 7.65 7.10 7.30 7.35 -0.05 -0.68
AVERAGE VOLUME
5-Day 30091.40
10-Day 21030.40
30-Day 19566.87
14970
8.12 8.72 10.67 13.51 - 0.35

16-May-19

7.25 -0.05 (-0.68%)

17-May-19

7.23 -0.02 (-0.28%)

20-May-19

7.54 0.31 (4.29%)

21-May-19

7.35 -0.19 (-2.52%)

22-May-19

7.30 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 89.93%
8-Day 90.47%
95.31
0.08 0.07 7.36
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods closes above 30-Day Moving Average of 407.83 today.
405.00 408.00 401.60 406.80 404.95 1.85 0.46
AVERAGE VOLUME
5-Day 3381.00
10-Day 2861.20
30-Day 4575.53
1899
408.37 404.07 351.03 358.33 51.04 14.16

16-May-19

403.25 3 (0.75%)

17-May-19

412.05 8.8 (2.18%)

20-May-19

407.45 -4.6 (-1.12%)

21-May-19

404.95 -2.5 (-0.61%)

22-May-19

406.80 1.85 (0.46%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 82.30%
8-Day 85.91%
50.18
4.86 3.24 404.22
HPC Bio
Add to

ACTIONS

  • Only Sellers in HPC Bio on BSE
  • Only Sellers in HPC Bio on BSE
29.65 29.65 29.65 29.65 30.25 -0.60 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
27000
39.02 41.90 42.20 44.16 0 15.36

05-Jun-18

32.05 -0.65 (-1.99%)

28-Aug-18

31.45 -0.6 (-1.87%)

17-May-19

30.85 -0.6 (-1.91%)

20-May-19

30.25 -0.6 (-1.94%)

22-May-19

29.65 -0.6 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.30 29.65
Jhandewalas Foo
Add to

ACTIONS

  • Jhandewalas Foo has hit 52wk low of Rs 20.55 on BSE
19.45 19.50 19.45 19.50 20.50 -1.00 -4.88
AVERAGE VOLUME
5-Day 59501.40
10-Day 72111.00
30-Day 50860.40
4000
21.87 23.20 37.63 43.05 0 0.61

14-May-19

19.30 1.5 (8.43%)

15-May-19

17.85 -1.45 (-7.51%)

17-May-19

19.00 1.15 (6.44%)

20-May-19

20.50 1.5 (7.89%)

22-May-19

19.50 -1 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.47%
100
0.25 0.16 19.47
KLRF
Add to

ACTIONS

  • KLRF closes above 30-Day,50-Day Moving Average today.
34.60 35.05 32.10 35.00 34.65 0.35 1.01
AVERAGE VOLUME
5-Day 222.20
10-Day 306.90
30-Day 612.17
308
38.96 40.03 40.50 43.41 - 0.56

16-May-19

36.00 0.6 (1.69%)

17-May-19

34.60 -1.4 (-3.89%)

20-May-19

37.95 3.35 (9.68%)

21-May-19

34.65 -3.3 (-8.7%)

22-May-19

35.00 0.35 (1.01%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
0.42 0.28 34.97
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 25.25 on BSE
25.90 26.65 25.55 26.10 26.00 0.10 0.38
AVERAGE VOLUME
5-Day 4358.20
10-Day 3229.70
30-Day 4739.13
4674
28.45 29.79 31.55 32.59 - -1.39

16-May-19

26.15 -0.05 (-0.19%)

17-May-19

25.65 -0.5 (-1.91%)

20-May-19

26.00 0.35 (1.36%)

21-May-19

26.00 0 (0%)

22-May-19

26.10 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 55.26%
8-Day 55.94%
46.44
0.31 0.21 26.10
Kothari Ferment
Add to

ACTIONS

  • Kothari Ferment closes above its 30-Day,50-Day,200-Day Moving Average today.
66.10 74.00 66.10 71.70 69.35 2.35 3.39
AVERAGE VOLUME
5-Day 617.40
10-Day 1008.40
30-Day 2794.07
1832
69.62 68.22 64.93 68.17 12.15 2.74

16-May-19

71.05 1.4 (2.01%)

17-May-19

68.25 -2.8 (-3.94%)

20-May-19

73.50 5.25 (7.69%)

21-May-19

69.35 -4.15 (-5.65%)

22-May-19

71.70 2.35 (3.39%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 79.11%
8-Day 78.15%
73.53
0.83 0.56 69.79
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day,200-Day Moving Average today.
  • KRBL closes above 50-Day,200-Day Moving Average today.
346.15 348.50 344.95 346.70 343.00 3.70 1.08
AVERAGE VOLUME
5-Day 10549.80
10-Day 9306.40
30-Day 7663.63
10701
332.90 341.56 329.67 337.06 16.22 3

16-May-19

329.95 -1.75 (-0.53%)

17-May-19

333.05 3.1 (0.94%)

20-May-19

334.65 1.6 (0.48%)

21-May-19

343.00 8.35 (2.5%)

22-May-19

346.70 3.7 (1.08%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 55.45%
8-Day 55.30%
47.50
4.12 2.74 346.99
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 6.82 today.
  • Only Buyers in Kwality on NSE
5.71 5.80 5.51 5.73 5.79 -0.06 -1.04
AVERAGE VOLUME
5-Day 90775.00
10-Day 101754.90
30-Day 148281.40
37701
6.27 6.57 7.39 10.07 - 0.13

16-May-19

5.56 -0.1 (-1.77%)

17-May-19

5.78 0.22 (3.96%)

20-May-19

5.90 0.12 (2.08%)

21-May-19

5.79 -0.11 (-1.86%)

22-May-19

5.73 -0.06 (-1.04%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 53.93%
8-Day 56.01%
55.67
0.06 0.05 5.68
Lotus Chocolate
Add to

ACTIONS

  • Lotus Chocolate has hit 52wk low of Rs 19.25 on BSE
18.00 20.00 17.50 18.55 19.55 -1.00 -5.12
AVERAGE VOLUME
5-Day 1689.40
10-Day 1052.20
30-Day 1667.47
5840
20.66 21.06 24.42 27.55 57.97 -2.48

16-May-19

19.95 2.7 (15.65%)

17-May-19

19.00 -0.95 (-4.76%)

20-May-19

18.00 -1 (-5.26%)

21-May-19

19.55 1.55 (8.61%)

22-May-19

18.55 -1 (-5.12%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 98.01%
8-Day 97.58%
99.57
0.23 0.16 17.99
LT Foods
Add to

ACTIONS

  • LT Foods has hit 52wk low of Rs 28.85 on NSE
28.15 29.25 28.05 28.95 28.30 0.65 2.30
AVERAGE VOLUME
5-Day 90525.60
10-Day 59908.70
30-Day 52916.00
55019
34.34 36.00 38.51 42.18 17.03 1.1

16-May-19

30.95 -2 (-6.07%)

17-May-19

27.75 -3.2 (-10.34%)

20-May-19

28.80 1.05 (3.78%)

21-May-19

28.30 -0.5 (-1.74%)

22-May-19

28.95 0.65 (2.3%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 59.31%
8-Day 58.35%
69.54
0.34 0.23 28.69
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
15.25 15.25 14.75 14.90 14.55 0.35 2.41
AVERAGE VOLUME
5-Day 465.40
10-Day 1291.90
30-Day 683.47
104
18.69 19.93 18.07 17.78 1.19 0.38

16-May-19

15.35 -0.8 (-4.95%)

17-May-19

16.05 0.7 (4.56%)

20-May-19

15.30 -0.75 (-4.67%)

21-May-19

14.55 -0.75 (-4.9%)

22-May-19

14.90 0.35 (2.41%)

DELIVERY AVERAGES
3-Day 98.50%
5-Day 98.54%
8-Day 84.14%
99.04
0.15 0.14 14.90
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes above 30-Day Moving Average of 198.77 today.
199.00 207.00 197.00 201.55 199.30 2.25 1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
26400
199.83 199.85 0.00 0.00 0 2.16

16-May-19

204.50 0.5 (0.25%)

17-May-19

206.25 1.75 (0.86%)

20-May-19

203.00 -3.25 (-1.58%)

21-May-19

199.30 -3.7 (-1.82%)

22-May-19

201.55 2.25 (1.13%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 32.95%
8-Day 36.77%
31.82
2.39 1.59 201.85
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 200-Day Moving Average of 102.48 today.
  • Manpasand Bever closes below 200-Day Moving Average of 102.51 today.
106.80 106.80 103.10 103.70 101.80 1.90 1.87
AVERAGE VOLUME
5-Day 46760.80
10-Day 43914.40
30-Day 61341.37
58176
110.68 112.63 94.84 102.48 12.19 0.95

16-May-19

99.15 -1.55 (-1.54%)

17-May-19

99.75 0.6 (0.61%)

20-May-19

103.85 4.1 (4.11%)

21-May-19

101.80 -2.05 (-1.97%)

22-May-19

103.70 1.9 (1.87%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 38.17%
8-Day 37.07%
32.39
1.22 0.81 104.62
Milkfood
Add to

ACTIONS

  • Milkfood closes above 200-Day Moving Average of 376.11 today.
380.00 383.90 375.00 379.70 385.00 -5.30 -1.38
AVERAGE VOLUME
5-Day 687.20
10-Day 1527.90
30-Day 1493.73
616
356.82 334.57 323.71 373.42 20.64 1.89

16-May-19

366.05 3.05 (0.84%)

17-May-19

376.30 10.25 (2.8%)

20-May-19

376.00 -0.3 (-0.08%)

21-May-19

385.00 9 (2.39%)

22-May-19

379.70 -5.3 (-1.38%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 84.25%
8-Day 94.99%
69.97
4.62 3.08 377.25
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
3.11 3.11 3.11 3.11 3.11 0.00 0.00
AVERAGE VOLUME
5-Day 1713.20
10-Day 1741.70
30-Day 1952.23
50
3.97 4.66 4.63 4.80 - -0.08

13-May-19

3.38 0 (0%)

17-May-19

3.24 -0.14 (-4.14%)

20-May-19

3.08 -0.16 (-4.94%)

21-May-19

3.11 0.03 (0.97%)

22-May-19

3.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.11
MSR India
Add to

ACTIONS

  • Only Sellers in MSR India on BSE
8.73 8.74 8.25 8.52 8.46 0.06 0.71
AVERAGE VOLUME
5-Day 4260.20
10-Day 7900.90
30-Day 5709.03
9251
10.16 10.83 11.70 13.04 21.3 1.54

16-May-19

8.70 0.3 (3.57%)

17-May-19

8.51 -0.19 (-2.18%)

20-May-19

8.69 0.18 (2.12%)

21-May-19

8.46 -0.23 (-2.65%)

22-May-19

8.52 0.06 (0.71%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 80.95%
8-Day 77.86%
76.29
0.09 0.08 8.46
Nestle
Add to

ACTIONS

  • Nestle closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Nestle closes below its 30-Day,50-Day,150-Day Moving Average today.
10626.45 10780.00 10611.15 10689.90 10595.70 94.20 0.89
AVERAGE VOLUME
5-Day 2442.20
10-Day 5164.90
30-Day 3611.77
2177
10671.03 10658.51 10663.53 10601.75 62.61 28.06

16-May-19

10284.05 2.65 (0.03%)

17-May-19

10452.60 168.55 (1.64%)

20-May-19

10781.20 328.6 (3.14%)

21-May-19

10595.70 -185.5 (-1.72%)

22-May-19

10689.90 94.2 (0.89%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 45.42%
8-Day 41.88%
56.15
116.55 95.36 10684.66
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 27, 2018||Announcement date: Jul 10, 2018
5.79 5.79 5.52 5.52 5.52 0.00 0.00
AVERAGE VOLUME
5-Day 5831.20
10-Day 3527.10
30-Day 3216.30
2638
6.30 5.82 5.60 6.53 5.02 0.34

14-May-19

5.98 0.08 (1.36%)

17-May-19

5.99 0.01 (0.17%)

20-May-19

5.81 -0.18 (-3.01%)

21-May-19

5.52 -0.29 (-4.99%)

22-May-19

5.52 0 (0%)

DELIVERY AVERAGES
3-Day 95.86%
5-Day 91.08%
8-Day 91.87%
97.19
0.06 0.05 5.58
Nouritrans Exim
Add to

ACTIONS

  • Only Buyers in Nouritrans Exim on BSE
1.18 1.30 1.18 1.30 1.24 0.06 4.84
AVERAGE VOLUME
5-Day 1121.20
10-Day 2304.70
30-Day 4524.10
12000
1.46 1.61 3.36 4.80 0 0.07

15-May-19

1.09 -0.05 (-4.39%)

16-May-19

1.14 0.05 (4.59%)

20-May-19

1.19 0.05 (4.39%)

21-May-19

1.24 0.05 (4.2%)

22-May-19

1.30 0.06 (4.84%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 91.67%
8-Day 95.65%
100
0.01 0.01 1.26
Oceanaa Biotek
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
18.80 20.10 18.35 19.45 19.20 0.25 1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
8969
22.25 24.24 31.21 39.53 3.35 0.58

16-May-19

19.70 -0.55 (-2.72%)

17-May-19

20.55 0.85 (4.31%)

20-May-19

19.80 -0.75 (-3.65%)

21-May-19

19.20 -0.6 (-3.03%)

22-May-19

19.45 0.25 (1.3%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 88.68%
8-Day 87.32%
91.58
0.20 0.18 18.79
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 50-Day Moving Average of 247.60 today.
244.30 246.90 241.50 244.35 243.60 0.75 0.31
AVERAGE VOLUME
5-Day 13031.20
10-Day 145759.30
30-Day 98316.67
5433
242.70 247.48 241.14 252.35 18.02 2.49

16-May-19

240.95 -0.95 (-0.39%)

17-May-19

243.75 2.8 (1.16%)

20-May-19

249.90 6.15 (2.52%)

21-May-19

243.60 -6.3 (-2.52%)

22-May-19

244.35 0.75 (0.31%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 64.93%
8-Day 84.30%
54.74
2.92 1.95 243.58
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 50-Day Moving Average of 68.81 today.
65.50 68.30 65.50 66.70 67.05 -0.35 -0.52
AVERAGE VOLUME
5-Day 4999.40
10-Day 4812.00
30-Day 10963.40
10278
71.63 71.22 81.20 97.78 27 1.14

16-May-19

65.75 -0.8 (-1.2%)

17-May-19

64.95 -0.8 (-1.22%)

20-May-19

68.00 3.05 (4.7%)

21-May-19

67.05 -0.95 (-1.4%)

22-May-19

66.70 -0.35 (-0.52%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 53.89%
8-Day 53.27%
53.75
0.70 0.64 66.91
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes above 30-Day,50-Day Moving Average today.
909.95 942.00 891.00 908.95 889.00 19.95 2.24
AVERAGE VOLUME
5-Day 284.00
10-Day 192.40
30-Day 271.97
871
911.08 908.60 974.39 1012.46 45.88 3.69

16-May-19

859.45 -26 (-2.94%)

17-May-19

886.40 26.95 (3.14%)

20-May-19

869.40 -17 (-1.92%)

21-May-19

889.00 19.6 (2.25%)

22-May-19

908.95 19.95 (2.24%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 74.17%
8-Day 73.99%
74.80
10.67 7.11 919.50
Raghuvansh Agro
Add to
135.00 136.00 135.00 136.00 131.50 4.50 3.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
113.57 98.75 69.38 62.98 0 5.56

14-May-19

118.50 -1.5 (-1.25%)

15-May-19

120.00 1.5 (1.27%)

16-May-19

120.00 0 (0%)

20-May-19

131.50 11.5 (9.58%)

22-May-19

136.00 4.5 (3.42%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 65.38%
8-Day 80.00%
50.00
1.58 1.05 135.50
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2500.00 2500.00 2500.00 2500.00 2482.00 18.00 0.73
AVERAGE VOLUME
5-Day 9.20
10-Day 6.90
30-Day 17.10
5
2695.58 2649.81 2864.96 2683.17 0.83 -1.8

15-May-19

2380.00 -80 (-3.25%)

16-May-19

2443.95 63.95 (2.69%)

17-May-19

2566.00 122.05 (4.99%)

20-May-19

2482.00 -84 (-3.27%)

22-May-19

2500.00 18 (0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.06 23.58 2500.00
Sampre Nutritio
Add to

ACTIONS

  • Only Sellers in Sampre Nutritio on BSE
18.00 18.00 16.35 16.60 17.15 -0.55 -3.21
AVERAGE VOLUME
5-Day 5328.80
10-Day 3801.10
30-Day 2112.87
4123
22.41 27.52 34.71 38.54 16.77 0.79

16-May-19

19.50 -1 (-4.88%)

17-May-19

18.60 -0.9 (-4.62%)

20-May-19

17.80 -0.8 (-4.3%)

21-May-19

17.15 -0.65 (-3.65%)

22-May-19

16.60 -0.55 (-3.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.08
Shah Foods
Add to

ACTIONS

  • Shah Foods closes above 50-Day Moving Average of 71.54 today.
49.70 49.70 49.70 49.70 52.30 -2.60 -4.97
AVERAGE VOLUME
5-Day 135.20
10-Day 106.30
30-Day 112.93
1
77.74 69.81 84.90 91.16 31.26 1.31

13-May-19

57.65 -3 (-4.95%)

16-May-19

55.05 -2.6 (-4.51%)

17-May-19

55.05 0 (0%)

21-May-19

52.30 -2.75 (-5%)

22-May-19

49.70 -2.6 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.50 49.70
Sheetal Cool Pr
Add to

ACTIONS

  • Sheetal Cool Pr closes above 50-Day Moving Average of 116.91 today.
107.60 114.00 106.50 113.00 109.20 3.80 3.48
AVERAGE VOLUME
5-Day 1854.60
10-Day 2019.50
30-Day 1581.40
5600
120.30 117.64 126.88 131.62 0 3.22

15-May-19

117.90 -0.1 (-0.08%)

17-May-19

115.45 -2.45 (-2.08%)

20-May-19

116.00 0.55 (0.48%)

21-May-19

109.20 -6.8 (-5.86%)

22-May-19

113.00 3.8 (3.48%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 87.80%
8-Day 87.50%
100
1.31 0.87 108.67
Sun Retail
Add to

ACTIONS

  • Only Buyers in Sun Retail on BSE
29.95 29.95 29.75 29.95 29.50 0.45 1.53
AVERAGE VOLUME
5-Day 2266.00
10-Day 1922.80
30-Day 3154.03
9000
40.11 40.91 0.00 0.00 0 2.54

15-May-19

35.00 2.25 (6.87%)

16-May-19

33.50 -1.5 (-4.29%)

17-May-19

30.00 -3.5 (-10.45%)

20-May-19

29.50 -0.5 (-1.67%)

22-May-19

29.95 0.45 (1.53%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 70.00%
8-Day 61.76%
66.67
0.35 0.24 29.88
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food has hit 52wk low of Rs 32.30 on BSE
28.45 28.45 28.45 28.45 28.45 0.00 0.00
AVERAGE VOLUME
5-Day 53.80
10-Day 71.00
30-Day 392.53
30
27.72 26.68 37.22 40.47 20.04 0.67

16-May-19

28.50 -1.5 (-5%)

17-May-19

27.10 -1.4 (-4.91%)

20-May-19

28.45 1.35 (4.98%)

21-May-19

28.45 0 (0%)

22-May-19

28.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 28.45
Tanvi Foods
Add to

ACTIONS

  • Tanvi Foods has hit 52wk low of Rs 49.00 on BSE
52.00 55.00 52.00 55.00 50.00 5.00 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
52.43 58.92 0.00 0.00 0 1.5

22-Apr-19

48.80 -4.2 (-7.92%)

24-Apr-19

46.00 -2.8 (-5.74%)

26-Apr-19

47.00 1 (2.17%)

15-May-19

50.00 3 (6.38%)

22-May-19

55.00 5 (10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.40 53.50
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
2.42 2.42 2.42 2.42 2.42 0.00 0.00
AVERAGE VOLUME
5-Day 141.60
10-Day 369.10
30-Day 3593.17
100
2.59 2.52 3.06 3.95 0 -0.15

07-May-19

2.40 0 (0%)

08-May-19

2.40 0 (0%)

09-May-19

2.40 0 (0%)

21-May-19

2.42 0.02 (0.83%)

22-May-19

2.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.02 2.42
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 8625.80 today.
8350.05 8350.05 8300.00 8350.00 8350.40 -0.40 -0.00
AVERAGE VOLUME
5-Day 69.20
10-Day 83.90
30-Day 203.47
30
8600.33 8526.82 8414.55 8537.01 71.27 16.23

16-May-19

8515.15 -39.2 (-0.46%)

17-May-19

8380.00 -135.15 (-1.59%)

20-May-19

8494.40 114.4 (1.37%)

21-May-19

8350.40 -144 (-1.7%)

22-May-19

8350.00 -0.4 (-0%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 71.18%
8-Day 71.05%
24.69
100.20 66.80 8348.33
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes below 30-Day Moving Average of 55.92 today.
  • Umang Dairies closes below 30-Day Moving Average of 55.81 today.
50.80 50.80 49.25 49.40 51.00 -1.60 -3.14
AVERAGE VOLUME
5-Day 891.40
10-Day 847.40
30-Day 1039.77
351
52.83 53.94 56.18 60.87 21.57 1.9

16-May-19

47.00 -2 (-4.08%)

17-May-19

46.50 -0.5 (-1.06%)

20-May-19

49.70 3.2 (6.88%)

21-May-19

51.00 1.3 (2.62%)

22-May-19

49.40 -1.6 (-3.14%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 45.24%
8-Day 47.72%
77.69
0.61 0.41 49.37
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 555.67 today.
  • Vadilal Ind closes above 200-Day Moving Average of 538.71 today.
554.40 561.25 554.10 555.60 547.10 8.50 1.55
AVERAGE VOLUME
5-Day 1118.20
10-Day 1078.90
30-Day 1380.63
190
555.43 567.89 520.61 537.92 10.82 2.31

16-May-19

499.55 -1.05 (-0.21%)

17-May-19

516.05 16.5 (3.3%)

20-May-19

538.45 22.4 (4.34%)

21-May-19

547.10 8.65 (1.61%)

22-May-19

555.60 8.5 (1.55%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 52.34%
8-Day 47.74%
41.45
6.57 4.38 556.09
Varun Beverages
Add to

ACTIONS

  • Hold Varun Beverages; target of Rs 1040: ICICI Direct
910.40 941.65 909.95 929.45 912.70 16.75 1.84
AVERAGE VOLUME
5-Day 3944.80
10-Day 4025.10
30-Day 2735.57
5470
878.74 860.85 806.48 797.42 47.91 6.56

16-May-19

934.15 30.85 (3.42%)

17-May-19

917.15 -17 (-1.82%)

20-May-19

904.40 -12.75 (-1.39%)

21-May-19

912.70 8.3 (0.92%)

22-May-19

929.45 16.75 (1.84%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.35%
8-Day 71.59%
50.44
10.95 7.30 923.60
Vikas Proppant
Add to

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
  • Only Sellers in Vikas Proppant on BSE
14.25 14.25 14.25 14.25 14.50 -0.25 -1.72
AVERAGE VOLUME
5-Day 432912.80
10-Day 277085.70
30-Day 647563.30
826109
15.47 13.50 7.14 5.66 21.59 6.92

16-May-19

15.35 -0.3 (-1.92%)

17-May-19

15.05 -0.3 (-1.95%)

20-May-19

14.75 -0.3 (-1.99%)

21-May-19

14.50 -0.25 (-1.69%)

22-May-19

14.25 -0.25 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.73%
100
0.15 0.14 14.25
Virat Crane
Add to

ACTIONS

  • Virat Crane AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
30.00 30.60 29.20 29.20 29.70 -0.50 -1.68
AVERAGE VOLUME
5-Day 3681.40
10-Day 2673.50
30-Day 3011.83
1479
31.07 30.66 32.11 34.80 8.37 1.74

16-May-19

33.75 5.05 (17.6%)

17-May-19

31.75 -2 (-5.93%)

20-May-19

31.00 -0.75 (-2.36%)

21-May-19

29.70 -1.3 (-4.19%)

22-May-19

29.20 -0.5 (-1.68%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 73.16%
8-Day 76.74%
67.61
0.36 0.24 29.73
Sections
Follow us on
Available On
PCI DSS Compliant