Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chaman Lal Seti
Add to

ACTIONS

  • Only Sellers in Chaman Lal Seti on BSE
40.70 43.70 40.70 41.70 42.75 -1.05 -2.46
AVERAGE VOLUME
5-Day 33812.60
10-Day 25956.30
30-Day 33454.53
12562
48.78 46.91 60.08 63.69 6.8 0.96

14-Oct-19

45.45 0.65 (1.45%)

15-Oct-19

44.75 -0.7 (-1.54%)

16-Oct-19

45.05 0.3 (0.67%)

17-Oct-19

45.00 -0.05 (-0.11%)

18-Oct-19

42.75 -2.25 (-5%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 88.65%
8-Day 85.73%
92.19
0.45 0.41 42.07
Himalaya Food
Add to

ACTIONS

  • Only Buyers in Himalaya Food on BSE
6.16 6.16 5.76 5.76 5.75 0.01 0.17
AVERAGE VOLUME
5-Day 15887.20
10-Day 11489.20
30-Day 15796.50
12256
6.20 5.98 7.35 8.19 - 0.67

14-Oct-19

6.15 0.32 (5.49%)

15-Oct-19

6.34 0.19 (3.09%)

16-Oct-19

6.16 -0.18 (-2.84%)

17-Oct-19

5.80 -0.36 (-5.84%)

18-Oct-19

5.75 -0.05 (-0.86%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 71.75%
8-Day 72.14%
80.38
0.06 0.05 5.88
KLRF
Add to

ACTIONS

  • KLRF AGM on Sep 16, 2019||Announcement date: May 29, 2019
28.80 29.50 26.15 27.20 27.00 0.20 0.74
AVERAGE VOLUME
5-Day 1056.80
10-Day 1663.20
30-Day 1351.97
7694
28.84 29.06 34.60 35.98 16.48 0.46

14-Oct-19

27.25 -1.15 (-4.05%)

15-Oct-19

27.30 0.05 (0.18%)

16-Oct-19

29.00 1.7 (6.23%)

17-Oct-19

27.60 -1.4 (-4.83%)

18-Oct-19

27.00 -0.6 (-2.17%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
0.32 0.22 27.82
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 8.55 on NSE
  • Kohinoor Foods has hit 52wk low of Rs 8.55 on NSE
9.00 9.00 8.55 9.00 8.99 0.01 0.11
AVERAGE VOLUME
5-Day 4763.60
10-Day 4356.70
30-Day 6086.37
10699
13.18 13.76 21.09 23.95 - -0.12

14-Oct-19

11.02 -0.35 (-3.08%)

15-Oct-19

10.47 -0.55 (-4.99%)

16-Oct-19

9.95 -0.52 (-4.97%)

17-Oct-19

9.46 -0.49 (-4.92%)

18-Oct-19

8.99 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.17%
8-Day 51.12%
41.96
0.09 0.09 8.67
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day,50-Day Moving Average today.
221.00 235.00 218.20 232.90 216.25 16.65 7.70
AVERAGE VOLUME
5-Day 30301.40
10-Day 16369.00
30-Day 10662.67
12719
220.83 221.84 283.77 294.57 10.17 2.02

14-Oct-19

213.65 -1.6 (-0.74%)

15-Oct-19

197.60 -16.05 (-7.51%)

16-Oct-19

202.00 4.4 (2.23%)

17-Oct-19

201.50 -0.5 (-0.25%)

18-Oct-19

216.25 14.75 (7.32%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 50.48%
8-Day 50.20%
58.28
2.60 1.73 228.82
LT Foods
Add to

ACTIONS

  • LT Foods AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
24.00 24.50 23.60 23.85 24.00 -0.15 -0.63
AVERAGE VOLUME
5-Day 38432.80
10-Day 42874.50
30-Day 63822.20
67860
25.37 23.60 27.87 30.27 12.82 0.91

14-Oct-19

24.40 1 (4.27%)

15-Oct-19

23.60 -0.8 (-3.28%)

16-Oct-19

23.75 0.15 (0.64%)

17-Oct-19

23.90 0.15 (0.63%)

18-Oct-19

24.00 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 66.27%
8-Day 64.53%
78.59
0.29 0.19 23.94
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri AGM on Aug 07, 2019||Announcement date: May 30, 2019
138.60 138.60 130.00 138.55 132.00 6.55 4.96
AVERAGE VOLUME
5-Day 655.20
10-Day 436.50
30-Day 287.77
105
137.96 144.00 216.36 249.54 3.92 1.09

14-Oct-19

138.70 -7.3 (-5%)

15-Oct-19

138.70 0 (0%)

16-Oct-19

131.80 -6.9 (-4.97%)

17-Oct-19

126.00 -5.8 (-4.4%)

18-Oct-19

132.00 6 (4.76%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 98.63%
8-Day 96.98%
100
1.39 1.25 132.04
Sunil Agro Food
Add to

ACTIONS

  • Only Buyers in Sunil Agro Food on BSE
25.20 25.20 25.20 25.20 24.00 1.20 5.00
AVERAGE VOLUME
5-Day 172.00
10-Day 336.00
30-Day 207.00
9
19.54 21.81 27.71 32.28 17.14 0.58

03-Oct-19

20.05 -0.65 (-3.14%)

04-Oct-19

20.85 0.8 (3.99%)

11-Oct-19

21.85 1 (4.8%)

17-Oct-19

22.90 1.05 (4.81%)

18-Oct-19

24.00 1.1 (4.8%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 82.21%
8-Day 90.48%
98.08
0.25 0.23 25.20
Tarai Foods
Add to

ACTIONS

  • Tarai Foods AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
2.59 2.59 2.56 2.56 2.59 -0.03 -1.16
AVERAGE VOLUME
5-Day 1678.40
10-Day 908.40
30-Day 607.47
502
3.32 3.24 2.63 2.97 0.16 3.37

14-Oct-19

2.60 -0.06 (-2.26%)

15-Oct-19

2.60 0 (0%)

16-Oct-19

2.60 0 (0%)

17-Oct-19

2.72 0.12 (4.62%)

18-Oct-19

2.59 -0.13 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.56
Sections
Follow us on
Available On
PCI DSS Compliant