You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chaman Lal Seti
Add to
ACTIONS
  • Chaman Lal Seti closes above its 50-Day,150-Day,200-Day Moving Average today.
102.55 104.65 100.00 104.10 100.75 3.35 3.33
AVERAGE VOLUME
5-Day 12774.60
10-Day 16194.30
30-Day 42667.30
4887
114.64 111.16 104.00 107.99 8.43 1.54

23-May-22

107.95 -2.35 (-2.13%)

24-May-22

108.55 0.6 (0.56%)

25-May-22

102.60 -5.95 (-5.48%)

26-May-22

100.75 -1.85 (-1.8%)

27-May-22

103.20 2.45 (2.43%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 40.94%
8-Day 44.13%
35.37
1.24 0.83 102.26
GRM Overseas
Add to
ACTIONS
  • GRM Overseas Dividend||Interim Dividend 12.50%||Announcement date: May 16, 2022||Record date: May 26, 2022||Ex-Div: May 25, 2022
347.00 357.20 346.80 357.20 340.20 17.00 5.00
AVERAGE VOLUME
5-Day 61994.00
10-Day 105020.40
30-Day 48414.37
37508
27.18 15.46

23-May-22

340.55 9.4 (2.84%)

24-May-22

328.50 -12.05 (-3.54%)

25-May-22

324.35 -4.15 (-1.26%)

26-May-22

340.20 15.85 (4.89%)

27-May-22

357.20 17 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.75 3.39 354.89
Guj Amb Exports
Add to
ACTIONS
  • Guj Amb Exports closes above 50-Day Moving Average of 295.77 today.
309.05 310.25 297.10 302.00 303.90 -1.90 -0.63
AVERAGE VOLUME
5-Day 43910.40
10-Day 53377.80
30-Day 119218.00
16245
15.72 4.16

23-May-22

328.55 -5.7 (-1.71%)

24-May-22

328.80 0.25 (0.08%)

25-May-22

291.15 -37.65 (-11.45%)

26-May-22

303.90 12.75 (4.38%)

27-May-22

302.00 -1.9 (-0.63%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 38.45%
8-Day 37.18%
38.54
3.62 2.42 301.42
Himalaya Food
Add to
ACTIONS
  • Only Buyers in Himalaya Food on BSE
19.55 21.00 19.35 20.00 19.65 0.35 1.78
AVERAGE VOLUME
5-Day 47095.60
10-Day 38448.60
30-Day 75878.63
44958
13.61 1.86

23-May-22

19.85 -0.7 (-3.41%)

24-May-22

20.20 0.35 (1.76%)

25-May-22

19.50 -0.7 (-3.47%)

26-May-22

19.65 0.15 (0.77%)

27-May-22

19.90 0.25 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
0.24 0.16 20.08
KLRF
Add to
ACTIONS
  • Only Buyers in KLRF on BSE
65.60 78.80 63.10 76.20 65.70 10.50 15.98
AVERAGE VOLUME
5-Day 11293.60
10-Day 6735.80
30-Day 4008.27
52811
8.79 1.01

23-May-22

68.75 2.55 (3.85%)

24-May-22

64.85 -3.9 (-5.67%)

25-May-22

64.15 -0.7 (-1.08%)

26-May-22

65.70 1.55 (2.42%)

27-May-22

76.20 10.5 (15.98%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
0.91 0.61 76.75
Kohinoor Foods
Add to
ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
39.75 39.75 39.75 39.75 37.90 1.85 4.88
AVERAGE VOLUME
5-Day 245294.60
10-Day 130674.10
30-Day 50830.30
36404
- -0.22

23-May-22

32.80 1.55 (4.96%)

24-May-22

34.40 1.6 (4.88%)

25-May-22

36.10 1.7 (4.94%)

26-May-22

37.90 1.8 (4.99%)

27-May-22

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 39.75
KRBL
Add to
ACTIONS
  • KRBL closes above 50-Day Moving Average of 227.19 today.
223.10 229.15 220.75 227.55 222.55 5.00 2.25
AVERAGE VOLUME
5-Day 44490.80
10-Day 47251.50
30-Day 74166.93
43375
10.94 1.45

23-May-22

241.25 -0.05 (-0.02%)

24-May-22

228.25 -13 (-5.39%)

25-May-22

217.25 -11 (-4.82%)

26-May-22

222.55 5.3 (2.44%)

27-May-22

227.75 5.2 (2.34%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.14%
8-Day 23.20%
15.69
2.73 1.82 225.64
LT Foods
Add to
ACTIONS
  • LT Foods closes above 50-Day Moving Average of 82.64 today.
79.50 87.15 79.20 85.15 79.00 6.15 7.78
AVERAGE VOLUME
5-Day 380161.40
10-Day 342694.70
30-Day 496747.90
333450
24.68 2.82

23-May-22

83.35 -2.35 (-2.74%)

24-May-22

85.60 2.25 (2.7%)

25-May-22

82.35 -3.25 (-3.8%)

26-May-22

79.00 -3.35 (-4.07%)

27-May-22

85.15 6.15 (7.78%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 26.80%
8-Day 29.00%
16.72
1.02 0.68 82.48
Mishtann Foods
Add to
ACTIONS
  • Only Buyers in Mishtann Foods on BSE
  • Only Sellers in Mishtann Foods on BSE
22.50 23.50 22.40 23.50 22.40 1.10 4.91
AVERAGE VOLUME
5-Day 754626.00
10-Day 614231.80
30-Day 1036912.20
643171
0 11.63

23-May-22

22.15 1.05 (4.98%)

24-May-22

23.25 1.1 (4.97%)

25-May-22

23.25 0 (0%)

26-May-22

22.40 -0.85 (-3.66%)

27-May-22

23.50 1.1 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.21 23.30
NHC Foods
Add to
ACTIONS
  • Only Buyers in NHC Foods on BSE
18.00 18.90 17.10 17.85 18.15 -0.30 -1.65
AVERAGE VOLUME
5-Day 34346.60
10-Day 21492.00
30-Day 22375.00
27438
14.4 0.9

23-May-22

17.10 0.45 (2.7%)

24-May-22

17.60 0.5 (2.92%)

25-May-22

17.55 -0.05 (-0.28%)

26-May-22

18.15 0.6 (3.42%)

27-May-22

18.00 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.55
0.22 0.15 18.13
Sunil Agro Food
Add to
ACTIONS
  • Only Buyers in Sunil Agro Food on BSE
122.45 122.45 112.10 117.40 117.50 -0.10 -0.09
AVERAGE VOLUME
5-Day 322.20
10-Day 343.10
30-Day 931.53
303
33.35 2.51

23-May-22

124.95 5.8 (4.87%)

24-May-22

120.10 -4.85 (-3.88%)

25-May-22

114.15 -5.95 (-4.95%)

26-May-22

117.50 3.35 (2.93%)

27-May-22

117.40 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.23 1.12 115.95
Tarai Foods
Add to
ACTIONS
  • Only Buyers in Tarai Foods on BSE
8.15 8.34 7.95 8.34 7.95 0.39 4.91
AVERAGE VOLUME
5-Day 6683.40
10-Day 4889.10
30-Day 5634.87
9468
- 14.14

23-May-22

7.03 0.33 (4.93%)

24-May-22

7.38 0.35 (4.98%)

25-May-22

7.62 0.24 (3.25%)

26-May-22

7.95 0.33 (4.33%)

27-May-22

8.34 0.39 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.29
Vistar Amar
Add to
ACTIONS
  • Only Buyers in Shubhra Leasing on BSE
222.10 222.10 211.00 216.45 222.10 -5.65 -2.54
AVERAGE VOLUME
5-Day 1819.40
10-Day 3156.10
30-Day 7357.57
1367
24.27 10.58

23-May-22

228.65 -4.35 (-1.87%)

24-May-22

226.55 -2.1 (-0.92%)

25-May-22

218.40 -8.15 (-3.6%)

26-May-22

222.10 3.7 (1.69%)

27-May-22

216.45 -5.65 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.65
2.33 2.11 215.48
Sections