You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chaman Lal Seti
Add to

ACTIONS

  • Only Buyers in Chaman Lal Seti on BSE
130.40 139.60 130.40 137.60 128.45 9.15 7.12
AVERAGE VOLUME
5-Day 328208.80
10-Day 266762.40
30-Day 130432.20
323721
93.27 89.31 87.29 88.89 8.77 2.61

07-May-21

101.70 2.5 (2.52%)

10-May-21

103.05 1.35 (1.33%)

11-May-21

122.35 19.3 (18.73%)

12-May-21

128.45 6.1 (4.99%)

14-May-21

137.60 9.15 (7.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44.90
1.54 1.03 135.09
GRM Overseas
Add to

ACTIONS

  • Only Buyers in GRM Overseas on BSE
2425.00 2425.00 2305.65 2305.65 2426.95 -121.30 -5.00
AVERAGE VOLUME
5-Day 6208.60
10-Day 5185.80
30-Day 5247.17
2522
2002.76 1672.43 873.88 735.30 18.47 9.08

07-May-21

2234.10 106.3 (5%)

10-May-21

2345.80 111.7 (5%)

11-May-21

2420.75 74.95 (3.2%)

12-May-21

2426.95 6.2 (0.26%)

14-May-21

2305.65 -121.3 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.19
25.48 23.06 2323.78
Himalaya Food
Add to

ACTIONS

  • Only Buyers in Himalaya Food on BSE
10.22 10.40 10.08 10.28 10.17 0.11 1.08
AVERAGE VOLUME
5-Day 106497.00
10-Day 103817.40
30-Day 84098.57
53495
9.92 10.18 9.56 9.18 24.48 1

07-May-21

10.16 -0.16 (-1.55%)

10-May-21

10.03 -0.13 (-1.28%)

11-May-21

10.13 0.1 (1%)

12-May-21

10.17 0.04 (0.39%)

14-May-21

10.28 0.11 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.88
0.12 0.08 10.24
KLRF
Add to

ACTIONS

  • KLRF closes below 30-Day Moving Average of 47.28 today.
53.90 56.20 50.00 52.80 54.75 -1.95 -3.56
AVERAGE VOLUME
5-Day 6494.00
10-Day 4188.10
30-Day 3849.73
4010
49.55 48.44 43.92 43.26 6.5 0.79

07-May-21

54.75 4.25 (8.42%)

10-May-21

57.25 2.5 (4.57%)

11-May-21

55.95 -1.3 (-2.27%)

12-May-21

54.75 -1.2 (-2.14%)

14-May-21

52.75 -2 (-3.65%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 71.37%
8-Day 73.09%
33.06
0.66 0.44 51.52
KRBL
Add to

ACTIONS

  • KRBL closes above 150-Day Moving Average of 226.76 today.
  • KRBL closes above 150-Day Moving Average of 226.76 today.
235.00 238.90 218.80 220.00 232.75 -12.75 -5.48
AVERAGE VOLUME
5-Day 131147.20
10-Day 157474.70
30-Day 75439.90
160717
192.34 192.24 226.39 239.07 9.05 1.66

07-May-21

206.05 2.25 (1.1%)

10-May-21

208.70 2.65 (1.29%)

11-May-21

218.95 10.25 (4.91%)

12-May-21

232.75 13.8 (6.3%)

14-May-21

219.80 -12.95 (-5.56%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 38.27%
8-Day 32.68%
36.23
2.79 1.86 228.52
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
83.45 85.80 81.45 83.20 82.35 0.85 1.03
AVERAGE VOLUME
5-Day 663119.00
10-Day 566644.40
30-Day 458590.20
547335
70.84 66.03 57.72 56.83 26.67 3.05

07-May-21

76.50 -1.1 (-1.42%)

10-May-21

76.55 0.05 (0.07%)

11-May-21

81.35 4.8 (6.27%)

12-May-21

82.35 1 (1.23%)

14-May-21

83.20 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 31.71%
8-Day 32.75%
29.15
0.99 0.66 84.11
NHC Foods
Add to

ACTIONS

  • NHC Foods closes above 50-Day,200-Day Moving Average today.
6.85 7.55 6.85 7.18 7.20 -0.02 -0.28
AVERAGE VOLUME
5-Day 11346.40
10-Day 7401.30
30-Day 4841.97
16019
6.53 6.62 6.91 7.06 5.74 0.41

07-May-21

6.94 -0.06 (-0.86%)

10-May-21

7.00 0.06 (0.86%)

11-May-21

6.91 -0.09 (-1.29%)

12-May-21

7.20 0.29 (4.2%)

14-May-21

7.18 -0.02 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.06 6.98
Saptarishi Agro
Add to

ACTIONS

  • Only Sellers in Saptarishi Agro on BSE
11.15 11.15 11.15 11.15 11.72 -0.57 -4.86
AVERAGE VOLUME
5-Day 3538.00
10-Day 1993.00
30-Day 10925.53
100
10.00 9.47 7.67 7.51 111.5 10.14

15-Mar-21

11.90 0.52 (4.57%)

16-Mar-21

11.75 -0.15 (-1.26%)

24-Mar-21

12.33 0.58 (4.94%)

11-May-21

11.72 -0.61 (-4.95%)

14-May-21

11.15 -0.57 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.15
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
182.00 183.00 180.35 182.00 184.95 -2.95 -1.60
AVERAGE VOLUME
5-Day 325.20
10-Day 372.30
30-Day 427.57
616
172.08 164.26 138.90 135.20 14.69 1.5

07-May-21

172.05 -6.45 (-3.61%)

10-May-21

180.00 7.95 (4.62%)

11-May-21

182.95 2.95 (1.64%)

12-May-21

184.95 2 (1.09%)

14-May-21

182.00 -2.95 (-1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.11
2.03 1.67 181.92
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food closes above its 30-Day,50-Day,200-Day Moving Average today.
35.55 37.00 35.55 37.00 37.30 -0.30 -0.80
AVERAGE VOLUME
5-Day 471.80
10-Day 504.30
30-Day 390.90
151
36.19 35.49 37.85 35.55 17.45 0.84

07-May-21

36.30 -1.7 (-4.47%)

10-May-21

34.85 -1.45 (-3.99%)

11-May-21

36.55 1.7 (4.88%)

12-May-21

37.30 0.75 (2.05%)

14-May-21

36.85 -0.45 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.42
0.39 0.35 36.89
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
4.28 4.28 4.28 4.28 4.11 0.17 4.14
AVERAGE VOLUME
5-Day 1318.20
10-Day 2060.80
30-Day 1363.47
2064
4.01 4.56 4.53 4.63 - 6.03

07-May-21

3.90 -0.19 (-4.65%)

10-May-21

3.75 -0.15 (-3.85%)

11-May-21

3.93 0.18 (4.8%)

12-May-21

4.11 0.18 (4.58%)

14-May-21

4.28 0.17 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.28
Sections