-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deep Polymers L
ACTIONS
|
66.00 | 81.20 | 66.00 | 81.20 | 67.70 | 13.50 | 19.94 | AVERAGE VOLUME
|
68.21 | 68.68 | 68.05 | 64.26 | 0 | 3.79 | 07-May-21 67.75 4.15 (6.53%) 10-May-21 66.80 -0.95 (-1.4%) 11-May-21 66.00 -0.8 (-1.2%) 12-May-21 67.70 1.7 (2.58%) 14-May-21 81.20 13.5 (19.94%) |
DELIVERY AVERAGES
|
0.81 | 0.54 | 74.46 | ||||||||||||
Polylink Polyme
ACTIONS
|
14.80 | 15.49 | 14.30 | 15.10 | 14.63 | 0.47 | 3.21 | AVERAGE VOLUME
|
13.82 | 13.61 | 12.30 | 12.02 | 43.14 | 1.43 | 07-May-21 15.07 0.4 (2.73%) 10-May-21 14.92 -0.15 (-1%) 11-May-21 14.78 -0.14 (-0.94%) 12-May-21 14.63 -0.15 (-1.01%) 14-May-21 15.20 0.57 (3.9%) |
DELIVERY AVERAGES
|
0.18 | 0.12 | 15.18 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
12.90 | 12.90 | 11.61 | 11.61 | 12.90 | -1.29 | -10.00 | AVERAGE VOLUME
|
11.78 | 12.05 | 31.48 | 62.06 | 0 | 0.25 | 28-Apr-21 11.22 1.02 (10%) 29-Apr-21 11.00 -0.22 (-1.96%) 03-May-21 11.99 0.99 (9%) 12-May-21 12.90 0.91 (7.59%) 14-May-21 11.68 -1.22 (-9.46%) |
DELIVERY AVERAGES
|
0.14 | 0.12 | 11.87 | ||||||||||||
Resonance
ACTIONS
|
134.65 | 137.75 | 132.50 | 135.65 | 134.95 | 0.70 | 0.52 | AVERAGE VOLUME
|
131.57 | 133.10 | 116.49 | 100.76 | 16.56 | 6.29 | 07-May-21 138.00 4.4 (3.29%) 10-May-21 139.75 1.75 (1.27%) 11-May-21 137.30 -2.45 (-1.75%) 12-May-21 134.95 -2.35 (-1.71%) 14-May-21 135.65 0.7 (0.52%) |
DELIVERY AVERAGES
|
1.48 | 1.22 | 135.20 | ||||||||||||
Sanathnagar Ent
ACTIONS
|
23.90 | 23.90 | 23.90 | 23.90 | 22.80 | 1.10 | 4.82 | AVERAGE VOLUME
|
14.87 | 12.51 | 10.03 | 10.59 | 41.93 | -0.66 | 07-May-21 19.80 0.9 (4.76%) 10-May-21 20.75 0.95 (4.8%) 11-May-21 21.75 1 (4.82%) 12-May-21 22.80 1.05 (4.83%) 14-May-21 23.90 1.1 (4.82%) |
DELIVERY AVERAGES
|
0.24 | 0.22 | 23.90 | ||||||||||||
Vikas Life
ACTIONS
|
3.90 | 3.90 | 3.54 | 3.60 | 3.72 | -0.12 | -3.23 | AVERAGE VOLUME
|
3.08 | 3.21 | 5.27 | 7.19 | 0 | 4.44 | 07-May-21 3.23 0.15 (4.87%) 10-May-21 3.39 0.16 (4.95%) 11-May-21 3.55 0.16 (4.72%) 12-May-21 3.72 0.17 (4.79%) 14-May-21 3.60 -0.12 (-3.23%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 3.66 |
| Company Name | Agenda |
|---|---|
| Automotive Axle | Audited Results & Final Dividend |
| AB Capital | Audited Results |
| TAEL | Audited Results & Final Dividend |
| More | |
| Company Name | Agenda |
|---|---|
| Dixon Technolog | POM |
| SR Industries | EGM |
| Salora Inter | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Oracle Fin Serv | 4000.00 | 17-05-2021 |
| COFORGE LTD. | 130.00 | 18-05-2021 |
| Sundram | 340.00 | 18-05-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
