Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 31,116||Deal Price: 1,745.00||Value (cr): 5.43||Time: 10:26am
1730.00 1805.00 1730.00 1798.55 1716.35 82.20 4.79
AVERAGE VOLUME
5-Day 8973.20
10-Day 6353.60
30-Day 3824.80
7173
1614.88 1575.55 1489.02 1442.86 33.21 5.81

20-May-19

1619.75 44.35 (2.82%)

21-May-19

1712.75 93 (5.74%)

22-May-19

1693.05 -19.7 (-1.15%)

23-May-19

1716.35 23.3 (1.38%)

24-May-19

1798.55 82.2 (4.79%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 55.11%
8-Day 63.51%
56.54
20.60 13.73 1780.02
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 49.79 today.
  • Only Buyers in Alkali Metals on BSE
49.10 51.40 48.00 50.20 50.35 -0.15 -0.30
AVERAGE VOLUME
5-Day 17046.00
10-Day 9097.00
30-Day 3754.60
4910
42.57 43.82 50.64 54.47 41.49 1.01

20-May-19

41.00 4.05 (10.96%)

21-May-19

43.30 2.3 (5.61%)

22-May-19

51.65 8.35 (19.28%)

23-May-19

50.35 -1.3 (-2.52%)

24-May-19

50.20 -0.15 (-0.3%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 30.36%
8-Day 32.34%
54.13
0.60 0.40 49.53
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 50-Day Moving Average of 829.16 today.
802.00 802.00 795.10 795.10 787.05 8.05 1.02
AVERAGE VOLUME
5-Day 1614.60
10-Day 913.90
30-Day 628.00
90
834.57 829.12 763.14 730.37 19.36 4.44

20-May-19

830.05 12.6 (1.54%)

21-May-19

786.45 -43.6 (-5.25%)

22-May-19

799.05 12.6 (1.6%)

23-May-19

787.05 -12 (-1.5%)

24-May-19

795.10 8.05 (1.02%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 54.48%
8-Day 56.99%
75.80
9.44 6.30 801.39
Alufluoride
Add to

ACTIONS

  • Only Sellers in Alufluoride on BSE
105.95 109.50 102.50 107.60 104.20 3.40 3.26
AVERAGE VOLUME
5-Day 4913.80
10-Day 4005.30
30-Day 3836.73
2836
112.49 114.59 117.22 125.05 8.41 2.3

20-May-19

102.95 4.3 (4.36%)

21-May-19

101.75 -1.2 (-1.17%)

22-May-19

103.55 1.8 (1.77%)

23-May-19

104.20 0.65 (0.63%)

24-May-19

107.60 3.4 (3.26%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 61.89%
8-Day 66.96%
76.29
1.15 0.94 105.96
Amines Plast
Add to

ACTIONS

  • Amines Plast has hit 52wk low of Rs 28.00 on BSE
  • Amines Plast has hit 52wk low of Rs 28.15 on BSE
30.45 31.00 29.00 30.95 28.30 2.65 9.36
AVERAGE VOLUME
5-Day 6843.00
10-Day 3986.30
30-Day 7827.90
12424
30.26 31.87 35.00 37.71 11.72 2.33

20-May-19

30.70 1.65 (5.68%)

21-May-19

30.55 -0.15 (-0.49%)

22-May-19

29.75 -0.8 (-2.62%)

23-May-19

28.30 -1.45 (-4.87%)

24-May-19

30.95 2.65 (9.36%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 72.80%
8-Day 73.94%
61.37
0.34 0.23 30.27
Andhra Petro
Add to

ACTIONS

  • Andhra Petro closes above 30-Day Moving Average of 57.68 today.
62.00 62.95 58.50 62.15 60.00 2.15 3.58
AVERAGE VOLUME
5-Day 108691.80
10-Day 64894.50
30-Day 34591.70
148467
54.20 55.37 59.95 63.69 8.57 3.35

20-May-19

54.45 2.65 (5.12%)

21-May-19

53.80 -0.65 (-1.19%)

22-May-19

60.40 6.6 (12.27%)

23-May-19

60.00 -0.4 (-0.66%)

24-May-19

62.15 2.15 (3.58%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 74.44%
8-Day 74.68%
70.87
0.72 0.48 61.39
Archit Organosy
Add to

ACTIONS

  • Archit Organosy has hit 52wk low of Rs 10.30 on BSE
11.00 11.00 10.99 11.00 10.98 0.02 0.18
AVERAGE VOLUME
5-Day 7255.20
10-Day 5205.90
30-Day 8906.30
7367
11.96 12.60 20.52 23.90 - 0.42

20-May-19

10.76 -0.08 (-0.74%)

21-May-19

10.86 0.1 (0.93%)

22-May-19

10.78 -0.08 (-0.74%)

23-May-19

10.98 0.2 (1.86%)

24-May-19

11.00 0.02 (0.18%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 67.64%
8-Day 70.81%
99.17
0.12 0.10 10.99
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 43.00 on BSE
48.90 48.90 41.80 47.40 44.25 3.15 7.12
AVERAGE VOLUME
5-Day 4094.80
10-Day 3162.80
30-Day 2840.97
3220
50.09 52.44 60.91 67.87 8.6 0.46

20-May-19

48.85 3.35 (7.36%)

21-May-19

45.55 -3.3 (-6.76%)

22-May-19

46.00 0.45 (0.99%)

23-May-19

44.25 -1.75 (-3.8%)

24-May-19

47.40 3.15 (7.12%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 65.82%
8-Day 59.99%
70.30
0.53 0.35 46.41
Avon Life
Add to

ACTIONS

  • Avon Life has hit 52wk low of Rs 2.70 on BSE
  • Avon Life has hit 52wk low of Rs 2.70 on BSE
2.76 2.76 2.70 2.70 2.70 0.00 0.00
AVERAGE VOLUME
5-Day 1258.60
10-Day 1050.00
30-Day 2325.77
635
3.95 4.34 5.51 6.13 - -0.15

20-May-19

2.90 0 (0%)

21-May-19

2.90 0 (0%)

22-May-19

2.84 -0.06 (-2.07%)

23-May-19

2.70 -0.14 (-4.93%)

24-May-19

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.70
Balaji Amines
Add to

ACTIONS

  • Balaji Amines Q4: Volume play, green nod for key projects big positives
405.40 417.45 405.40 412.05 401.20 10.85 2.70
AVERAGE VOLUME
5-Day 3916.40
10-Day 3133.00
30-Day 2709.83
3421
440.56 458.27 448.68 469.90 11.31 2.32

20-May-19

439.05 39.85 (9.98%)

21-May-19

408.00 -31.05 (-7.07%)

22-May-19

414.90 6.9 (1.69%)

23-May-19

401.20 -13.7 (-3.3%)

24-May-19

412.05 10.85 (2.7%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 71.10%
8-Day 72.52%
67.89
4.81 3.21 411.35
BASF
Add to

ACTIONS

  • BASF closes above 30-Day Moving Average of 1322.45 today.
1313.55 1334.00 1307.10 1325.35 1317.65 7.70 0.58
AVERAGE VOLUME
5-Day 1745.80
10-Day 1139.00
30-Day 1215.83
302
1322.67 1362.37 1451.61 1559.33 70.2 4.06

20-May-19

1306.30 64.55 (5.2%)

21-May-19

1283.25 -23.05 (-1.76%)

22-May-19

1313.55 30.3 (2.36%)

23-May-19

1317.65 4.1 (0.31%)

24-May-19

1325.35 7.7 (0.58%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 52.10%
8-Day 55.23%
43.26
15.81 10.54 1318.31
Black Rose Ind
Add to

ACTIONS

  • Black Rose Ind closes above 30-Day,50-Day Moving Average today.
43.95 46.40 42.65 45.10 42.10 3.00 7.13
AVERAGE VOLUME
5-Day 9251.40
10-Day 6318.50
30-Day 8773.67
16147
42.26 43.99 45.94 45.67 18.79 6.62

20-May-19

43.00 0.7 (1.65%)

21-May-19

43.50 0.5 (1.16%)

22-May-19

42.25 -1.25 (-2.87%)

23-May-19

42.10 -0.15 (-0.36%)

24-May-19

45.10 3 (7.13%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 91.23%
8-Day 88.24%
91.95
0.51 0.34 44.85
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 44.09 today.
41.10 45.40 41.10 44.80 41.50 3.30 7.95
AVERAGE VOLUME
5-Day 30244.80
10-Day 30141.00
30-Day 27371.87
67478
44.15 46.95 49.77 54.17 58.18 1.64

20-May-19

42.80 1.2 (2.88%)

21-May-19

42.80 0 (0%)

22-May-19

41.25 -1.55 (-3.62%)

23-May-19

41.50 0.25 (0.61%)

24-May-19

44.80 3.3 (7.95%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 46.51%
8-Day 19.88%
55.82
0.50 0.33 43.98
Chembond Chem
Add to
287.50 287.50 275.00 275.25 287.20 -11.95 -4.16
AVERAGE VOLUME
5-Day 5471.60
10-Day 3984.10
30-Day 2547.57
8180
304.18 306.04 318.65 331.03 58.44 1.61

20-May-19

298.90 -1.25 (-0.42%)

21-May-19

293.90 -5 (-1.67%)

22-May-19

295.00 1.1 (0.37%)

23-May-19

287.20 -7.8 (-2.64%)

24-May-19

275.25 -11.95 (-4.16%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 64.36%
8-Day 64.66%
82.88
3.45 2.30 281.50
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 200-Day Moving Average of 154.75 today.
169.00 169.25 168.00 168.65 165.00 3.65 2.21
AVERAGE VOLUME
5-Day 851.60
10-Day 741.80
30-Day 1233.50
1459
158.27 153.27 150.66 156.17 14.02 0.94

20-May-19

169.40 6.5 (3.99%)

21-May-19

166.00 -3.4 (-2.01%)

22-May-19

166.75 0.75 (0.45%)

23-May-19

165.00 -1.75 (-1.05%)

24-May-19

168.65 3.65 (2.21%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 65.74%
8-Day 71.70%
76.59
1.98 1.32 168.85
Cochin Minerals
Add to

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
162.90 164.80 162.90 164.15 165.70 -1.55 -0.94
AVERAGE VOLUME
5-Day 1505.00
10-Day 991.60
30-Day 939.67
260
169.64 178.50 192.12 185.46 16.68 1.89

20-May-19

159.85 -1.8 (-1.11%)

21-May-19

160.00 0.15 (0.09%)

22-May-19

165.00 5 (3.13%)

23-May-19

165.70 0.7 (0.42%)

24-May-19

164.15 -1.55 (-0.94%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 65.56%
8-Day 64.90%
81.82
1.99 1.33 164.35
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar closes above 30-Day Moving Average of 219.04 today.
225.00 225.15 215.00 223.90 222.90 1.00 0.45
AVERAGE VOLUME
5-Day 1931.60
10-Day 4830.50
30-Day 3996.17
2067
219.38 213.77 213.53 233.76 - 1.35

20-May-19

219.05 1.1 (0.5%)

21-May-19

216.30 -2.75 (-1.26%)

22-May-19

219.00 2.7 (1.25%)

23-May-19

222.90 3.9 (1.78%)

24-May-19

223.90 1 (0.45%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 62.89%
8-Day 65.11%
57.93
2.67 1.78 217.87
Deepak Nitrite
Add to
284.85 297.95 284.40 294.95 283.30 11.65 4.11
AVERAGE VOLUME
5-Day 28099.40
10-Day 29201.80
30-Day 33923.07
47294
274.77 272.24 247.66 252.15 29.15 3.8

20-May-19

290.65 6.75 (2.38%)

21-May-19

284.60 -6.05 (-2.08%)

22-May-19

284.80 0.2 (0.07%)

23-May-19

283.30 -1.5 (-0.53%)

24-May-19

294.95 11.65 (4.11%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 41.68%
8-Day 43.02%
37.11
3.40 2.27 293.79
Dharamsi Morarj
Add to

ACTIONS

  • Dharamsi Morarj Dividend||Interim Dividend 5.00%||Announcement date: Dec 07, 2018||Record date: Dec 21, 2018||Ex-Div: Dec 20, 2018
135.25 138.75 133.10 138.10 134.20 3.90 2.91
AVERAGE VOLUME
5-Day 5044.00
10-Day 3851.20
30-Day 4191.17
9212
138.20 141.12 138.82 142.61 10.06 4.75

20-May-19

135.20 1.1 (0.82%)

21-May-19

134.55 -0.65 (-0.48%)

22-May-19

131.75 -2.8 (-2.08%)

23-May-19

134.20 2.45 (1.86%)

24-May-19

138.10 3.9 (2.91%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 85.14%
8-Day 86.63%
83.96
1.61 1.07 135.32
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on May 07, 2019||Announcement date: Apr 02, 2019
2200.00 2200.00 2186.00 2190.00 2200.00 -10.00 -0.45
AVERAGE VOLUME
5-Day 501.40
10-Day 555.50
30-Day 548.43
168
2263.54 2288.49 2145.51 2110.63 35.24 5.12

20-May-19

2217.80 9.1 (0.41%)

21-May-19

2189.50 -28.3 (-1.28%)

22-May-19

2206.55 17.05 (0.78%)

23-May-19

2200.00 -6.55 (-0.3%)

24-May-19

2190.00 -10 (-0.45%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 86.80%
8-Day 84.95%
92.30
26.40 17.60 2192.92
Emmessar Biotec
Add to

ACTIONS

  • Only Sellers in Emmessar Biotec on BSE
18.70 18.70 17.00 17.00 17.85 -0.85 -4.76
AVERAGE VOLUME
5-Day 41.80
10-Day 181.30
30-Day 380.67
22
16.85 17.44 20.44 22.23 16.04 2.41

10-May-19

15.90 0 (0%)

13-May-19

16.50 0.6 (3.77%)

20-May-19

17.25 0.75 (4.55%)

22-May-19

17.85 0.6 (3.48%)

24-May-19

17.00 -0.85 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.44%
8-Day 96.82%
100
0.19 0.17 17.46
Excel
Add to

ACTIONS

  • Excel closes above 50-Day Moving Average of 1121.01 today.
1110.00 1148.00 1103.25 1135.50 1105.40 30.10 2.72
AVERAGE VOLUME
5-Day 1834.20
10-Day 1666.30
30-Day 1374.80
2207
1079.44 1121.26 1262.36 1354.38 9.14 3.24

20-May-19

1129.60 64.9 (6.1%)

21-May-19

1138.50 8.9 (0.79%)

22-May-19

1115.95 -22.55 (-1.98%)

23-May-19

1105.40 -10.55 (-0.95%)

24-May-19

1135.50 30.1 (2.72%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 66.39%
8-Day 70.21%
65.49
13.26 8.84 1133.91
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 466.47 today.
536.00 539.25 529.00 533.35 527.05 6.30 1.20
AVERAGE VOLUME
5-Day 14435.20
10-Day 9999.70
30-Day 5231.03
112
480.92 468.11 397.71 397.17 96.8 20.3

20-May-19

534.10 20.25 (3.94%)

21-May-19

543.40 9.3 (1.74%)

22-May-19

544.15 0.75 (0.14%)

23-May-19

527.05 -17.1 (-3.14%)

24-May-19

533.35 6.3 (1.2%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 74.88%
8-Day 75.80%
49.92
6.32 4.22 533.25
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 40.77 today.
  • Fineotex Chem closes below 30-Day Moving Average of 40.75 today.
35.95 38.10 35.70 37.50 35.80 1.70 4.75
AVERAGE VOLUME
5-Day 22368.40
10-Day 18982.20
30-Day 19165.00
37589
38.15 39.26 38.30 40.80 23.15 3.01

20-May-19

37.15 1.05 (2.91%)

21-May-19

36.50 -0.65 (-1.75%)

22-May-19

36.55 0.05 (0.14%)

23-May-19

35.80 -0.75 (-2.05%)

24-May-19

37.50 1.7 (4.75%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 52.45%
8-Day 51.29%
48.72
0.43 0.29 37.24
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
88.50 88.50 88.50 88.50 89.00 -0.50 -0.56
AVERAGE VOLUME
5-Day 63.80
10-Day 139.10
30-Day 110.37
1
81.01 62.52 25.80 20.19 9.1 -15.08

15-May-19

92.30 -1.85 (-1.96%)

17-May-19

90.50 -1.8 (-1.95%)

22-May-19

90.50 0 (0%)

23-May-19

89.00 -1.5 (-1.66%)

24-May-19

88.50 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.87 88.50
Foseco India
Add to

ACTIONS

  • Foseco India has hit 52wk low of Rs 1,225.00 on NSE
1301.00 1301.00 1300.00 1300.00 1299.75 0.25 0.02
AVERAGE VOLUME
5-Day 82.80
10-Day 68.40
30-Day 137.07
22
1375.62 1378.28 1387.13 1400.03 25.37 5.32

20-May-19

1315.00 40 (3.14%)

21-May-19

1300.50 -14.5 (-1.1%)

22-May-19

1331.65 31.15 (2.4%)

23-May-19

1299.75 -31.9 (-2.4%)

24-May-19

1300.00 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 64.79%
8-Day 66.49%
57.13
15.60 10.40 1300.45
Ganesh Benzo
Add to

ACTIONS

  • Ganesh Benzo has hit 52wk low of Rs 40.00 on BSE
41.20 46.00 41.20 44.90 42.35 2.55 6.02
AVERAGE VOLUME
5-Day 70263.20
10-Day 47537.70
30-Day 28987.33
51483
44.83 46.95 50.04 53.93 2.78 2.9

20-May-19

41.50 -0.95 (-2.24%)

21-May-19

41.65 0.15 (0.36%)

22-May-19

41.95 0.3 (0.72%)

23-May-19

42.35 0.4 (0.95%)

24-May-19

44.90 2.55 (6.02%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 64.30%
8-Day 67.99%
79.39
0.51 0.34 44.22
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 150-Day Moving Average of 288.18 today.
282.00 294.00 277.00 283.15 282.55 0.60 0.21
AVERAGE VOLUME
5-Day 474.60
10-Day 402.00
30-Day 314.57
782
305.74 308.44 287.31 299.48 61.16 3.67

20-May-19

281.10 22.05 (8.51%)

21-May-19

279.00 -2.1 (-0.75%)

22-May-19

276.95 -2.05 (-0.73%)

23-May-19

282.55 5.6 (2.02%)

24-May-19

283.15 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 73.79%
8-Day 73.15%
67.81
3.39 2.26 285.35
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Aug 30, 2018||Announcement date: May 31, 2018
49.35 51.50 48.85 51.10 49.25 1.85 3.76
AVERAGE VOLUME
5-Day 68766.00
10-Day 53128.20
30-Day 59237.33
73546
49.08 49.79 49.96 50.81 18.19 2.89

20-May-19

50.70 2.05 (4.21%)

21-May-19

50.25 -0.45 (-0.89%)

22-May-19

50.35 0.1 (0.2%)

23-May-19

49.25 -1.1 (-2.18%)

24-May-19

51.10 1.85 (3.76%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 82.11%
8-Day 83.91%
94.40
0.59 0.39 50.42
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 150-Day,200-Day Moving Average today.
554.00 565.00 552.50 559.80 551.55 8.25 1.50
AVERAGE VOLUME
5-Day 8775.20
10-Day 6568.20
30-Day 6800.13
3452
510.57 507.73 522.18 534.99 5.55 1.08

20-May-19

546.10 28.85 (5.58%)

21-May-19

564.70 18.6 (3.41%)

22-May-19

560.10 -4.6 (-0.81%)

23-May-19

551.55 -8.55 (-1.53%)

24-May-19

559.80 8.25 (1.5%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 51.00%
8-Day 54.91%
45.70
6.62 4.41 557.26
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 1014.89 today.
1025.00 1044.00 985.00 1029.75 996.25 33.50 3.36
AVERAGE VOLUME
5-Day 6326.40
10-Day 4834.10
30-Day 2986.53
14134
1012.67 1033.85 940.05 905.64 12.17 3.25

20-May-19

981.45 22.75 (2.37%)

21-May-19

989.10 7.65 (0.78%)

22-May-19

1011.35 22.25 (2.25%)

23-May-19

996.25 -15.1 (-1.49%)

24-May-19

1029.75 33.5 (3.36%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 58.02%
8-Day 54.59%
40.36
11.96 7.97 1007.48
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 30-Day,50-Day Moving Average today.
245.10 255.05 242.10 252.90 240.75 12.15 5.05
AVERAGE VOLUME
5-Day 14867.40
10-Day 11630.70
30-Day 17251.90
25264
243.20 242.22 233.95 235.95 6.87 1.27

20-May-19

244.80 7.9 (3.33%)

21-May-19

244.65 -0.15 (-0.06%)

22-May-19

245.90 1.25 (0.51%)

23-May-19

240.75 -5.15 (-2.09%)

24-May-19

252.90 12.15 (5.05%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 48.97%
8-Day 57.46%
40.02
2.89 1.93 249.90
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 47.00 on BSE
  • Gulshan Poly has hit 52wk low of Rs 47.15 on BSE
49.35 49.35 47.00 48.15 47.85 0.30 0.63
AVERAGE VOLUME
5-Day 1461.80
10-Day 1755.30
30-Day 1929.77
2040
51.19 52.59 57.31 57.84 9.63 0.83

20-May-19

48.30 1 (2.11%)

21-May-19

49.00 0.7 (1.45%)

22-May-19

48.20 -0.8 (-1.63%)

23-May-19

47.85 -0.35 (-0.73%)

24-May-19

48.15 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 77.86%
8-Day 78.99%
87.91
0.57 0.38 47.90
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 114.45 today.
101.45 102.70 99.80 100.50 101.40 -0.90 -0.89
AVERAGE VOLUME
5-Day 46866.80
10-Day 47349.60
30-Day 36202.30
47346
108.32 112.06 121.08 122.51 13.73 2.89

20-May-19

104.95 4.35 (4.32%)

21-May-19

99.30 -5.65 (-5.38%)

22-May-19

100.55 1.25 (1.26%)

23-May-19

101.40 0.85 (0.85%)

24-May-19

100.50 -0.9 (-0.89%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 53.28%
8-Day 52.43%
66.41
1.22 0.81 100.84
Hind Org Chem
Add to
21.00 22.80 21.00 22.65 21.00 1.65 7.86
AVERAGE VOLUME
5-Day 44211.20
10-Day 54384.50
30-Day 37977.83
84250
22.32 22.90 25.53 26.82 - 2.95

20-May-19

21.30 1.6 (8.12%)

21-May-19

21.20 -0.1 (-0.47%)

22-May-19

21.30 0.1 (0.47%)

23-May-19

21.00 -0.3 (-1.41%)

24-May-19

22.65 1.65 (7.86%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.23 0.19 22.23
IG Petro
Add to

ACTIONS

  • Only Sellers in IG Petro on NSE
259.00 265.00 254.60 263.80 259.35 4.45 1.72
AVERAGE VOLUME
5-Day 799.60
10-Day 882.60
30-Day 1035.20
588
276.58 291.21 344.66 373.67 6.97 1.26

20-May-19

259.60 12.35 (4.99%)

21-May-19

263.05 3.45 (1.33%)

22-May-19

261.40 -1.65 (-0.63%)

23-May-19

259.35 -2.05 (-0.78%)

24-May-19

263.80 4.45 (1.72%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 60.76%
8-Day 60.86%
56.73
2.72 2.46 262.49
India Gelatine
Add to

ACTIONS

  • India Gelatine closes above 30-Day,50-Day Moving Average today.
95.40 103.50 90.50 100.15 93.00 7.15 7.69
AVERAGE VOLUME
5-Day 2420.60
10-Day 2429.20
30-Day 1282.17
7318
90.09 90.92 94.20 94.20 12.35 0.69

20-May-19

92.55 1.35 (1.48%)

21-May-19

90.00 -2.55 (-2.76%)

22-May-19

87.15 -2.85 (-3.17%)

23-May-19

93.00 5.85 (6.71%)

24-May-19

100.15 7.15 (7.69%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 94.23%
8-Day 80.19%
95.09
1.12 0.74 98.72
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 254.86 today.
246.35 261.65 245.80 259.40 246.85 12.55 5.08
AVERAGE VOLUME
5-Day 26204.00
10-Day 17641.10
30-Day 11296.77
27675
254.88 266.78 298.75 337.72 5.42 0.75

20-May-19

260.15 20.85 (8.71%)

21-May-19

258.85 -1.3 (-0.5%)

22-May-19

244.60 -14.25 (-5.51%)

23-May-19

246.85 2.25 (0.92%)

24-May-19

259.40 12.55 (5.08%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.10%
8-Day 45.81%
45.44
2.96 1.98 256.92
Indian LinkChai
Add to
510.00 510.00 510.00 510.00 535.00 -25.00 -4.67
AVERAGE VOLUME
5-Day 16.00
10-Day 18.50
30-Day 19.00
5
573.09 634.75 593.23 639.94 4.18 0.59

08-May-19

495.00 -5 (-1%)

17-May-19

519.00 24 (4.85%)

21-May-19

510.00 -9 (-1.73%)

22-May-19

535.00 25 (4.9%)

24-May-19

510.00 -25 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.62 5.08 510.00
Indo Amines
Add to

ACTIONS

  • Indo Amines closes above 30-Day,150-Day Moving Average today.
82.85 92.80 82.00 87.80 79.15 8.65 10.93
AVERAGE VOLUME
5-Day 5111.20
10-Day 4375.60
30-Day 3192.30
13268
85.06 88.77 93.67 99.84 13.76 3.79

20-May-19

82.10 2.45 (3.08%)

21-May-19

79.95 -2.15 (-2.62%)

22-May-19

78.35 -1.6 (-2%)

23-May-19

79.15 0.8 (1.02%)

24-May-19

87.80 8.65 (10.93%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 62.36%
8-Day 63.61%
83.75
0.95 0.63 86.10
Indo Borax
Add to

ACTIONS

  • Indo Borax AGM on Aug 25, 2018||Announcement date: Aug 03, 2018
399.95 436.45 396.35 406.20 393.30 12.90 3.28
AVERAGE VOLUME
5-Day 758.60
10-Day 920.40
30-Day 702.43
1027
393.91 402.77 474.14 508.31 6.96 1.26

20-May-19

389.35 -4.9 (-1.24%)

21-May-19

390.00 0.65 (0.17%)

22-May-19

387.70 -2.3 (-0.59%)

23-May-19

393.30 5.6 (1.44%)

24-May-19

406.20 12.9 (3.28%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 80.72%
8-Day 82.40%
75.36
4.72 3.15 405.75
Insilco
Add to

ACTIONS

  • Insilco has hit 52wk low of Rs 15.70 on BSE
17.70 17.80 15.85 16.50 16.25 0.25 1.54
AVERAGE VOLUME
5-Day 7647.40
10-Day 4747.80
30-Day 9422.77
6817
17.43 18.00 18.97 19.22 - 1.09

20-May-19

17.10 -0.25 (-1.44%)

21-May-19

16.55 -0.55 (-3.22%)

22-May-19

16.05 -0.5 (-3.02%)

23-May-19

16.25 0.2 (1.25%)

24-May-19

16.50 0.25 (1.54%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 88.00%
8-Day 90.05%
63.32
0.20 0.13 16.78
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes Rights||Ishan Dyes Rights ratio 46:100||Announcement date: Mar 20, 2018||Record date: May 10, 20||Ex-Rights: May 09, 20
29.00 29.00 28.40 28.95 28.85 0.10 0.35
AVERAGE VOLUME
5-Day 2771.60
10-Day 1865.40
30-Day 3565.53
4269
30.95 31.20 39.98 41.25 6.67 1.14

20-May-19

28.25 -0.05 (-0.18%)

21-May-19

28.05 -0.2 (-0.71%)

22-May-19

27.75 -0.3 (-1.07%)

23-May-19

28.85 1.1 (3.96%)

24-May-19

28.95 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 95.76%
5-Day 94.96%
8-Day 93.82%
92.54
0.35 0.23 28.66
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes above 30-Day,50-Day Moving Average today.
196.05 205.00 196.00 203.50 196.15 7.35 3.75
AVERAGE VOLUME
5-Day 740.40
10-Day 2031.40
30-Day 4328.90
294
203.62 197.61 214.83 217.43 12.86 1.93

20-May-19

205.10 8.2 (4.16%)

21-May-19

199.90 -5.2 (-2.54%)

22-May-19

199.20 -0.7 (-0.35%)

23-May-19

196.15 -3.05 (-1.53%)

24-May-19

203.50 7.35 (3.75%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 56.43%
8-Day 56.73%
53.35
2.35 1.57 202.44
Jayshree Chem
Add to

ACTIONS

  • Jayshree Chem has hit 52wk low of Rs 6.36 on BSE
6.68 7.90 6.27 7.55 6.69 0.86 12.86
AVERAGE VOLUME
5-Day 7589.00
10-Day 4755.40
30-Day 4891.80
13418
6.71 7.00 8.57 9.32 - 0.66

20-May-19

6.26 -0.01 (-0.16%)

21-May-19

6.69 0.43 (6.87%)

22-May-19

6.32 -0.37 (-5.53%)

23-May-19

6.69 0.37 (5.85%)

24-May-19

7.55 0.86 (12.86%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 77.90%
8-Day 81.20%
100
0.08 0.05 7.07
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins EGM on Apr 29, 2019||Announcement date: Mar 29, 2019
132.00 144.40 124.05 144.40 131.30 13.10 9.98
AVERAGE VOLUME
5-Day 2811.20
10-Day 3711.90
30-Day 3968.33
4425
150.23 131.05 97.06 93.38 29.77 10.16

20-May-19

151.05 -8.9 (-5.56%)

21-May-19

141.00 -10.05 (-6.65%)

22-May-19

142.05 1.05 (0.74%)

23-May-19

131.30 -10.75 (-7.57%)

24-May-19

144.40 13.1 (9.98%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 76.90%
8-Day 82.98%
94.25
1.44 1.18 135.73
Kanchi Karp
Add to

ACTIONS

  • Kanchi Karp closes above 30-Day,50-Day Moving Average today.
322.00 322.00 304.00 313.85 309.30 4.55 1.47
AVERAGE VOLUME
5-Day 7247.00
10-Day 8231.30
30-Day 6735.97
5828
333.70 333.56 430.99 432.80 4.53 3.67

20-May-19

333.60 -7.15 (-2.1%)

21-May-19

322.85 -10.75 (-3.22%)

22-May-19

319.25 -3.6 (-1.12%)

23-May-19

309.30 -9.95 (-3.12%)

24-May-19

313.85 4.55 (1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 2.94 312.87
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 61.65 today.
  • Kanoria Chem closes above 30-Day Moving Average of 60.56 today.
63.00 63.75 62.00 62.85 60.50 2.35 3.88
AVERAGE VOLUME
5-Day 2111.60
10-Day 1569.30
30-Day 1283.60
2814
60.45 61.65 63.22 64.31 49.49 0.45

20-May-19

61.15 3.35 (5.8%)

21-May-19

59.85 -1.3 (-2.13%)

22-May-19

60.70 0.85 (1.42%)

23-May-19

60.50 -0.2 (-0.33%)

24-May-19

62.85 2.35 (3.88%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 77.90%
8-Day 77.03%
68.55
0.73 0.48 62.93
Kavit Ind
Add to

ACTIONS

  • Kavit Ind closes above 30-Day,50-Day Moving Average today.
47.20 51.90 46.00 49.45 47.65 1.80 3.78
AVERAGE VOLUME
5-Day 36463.00
10-Day 33143.00
30-Day 47835.30
48784
45.98 43.19 32.47 32.44 274.72 4.63

20-May-19

48.35 0.35 (0.73%)

21-May-19

47.70 -0.65 (-1.34%)

22-May-19

47.80 0.1 (0.21%)

23-May-19

47.65 -0.15 (-0.31%)

24-May-19

49.45 1.8 (3.78%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 15.38%
8-Day 14.16%
32.27
0.57 0.38 47.99
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes above 30-Day Moving Average of 760.87 today.
775.00 830.00 775.00 823.45 772.55 50.90 6.59
AVERAGE VOLUME
5-Day 284.20
10-Day 210.50
30-Day 163.67
183
759.59 774.47 816.94 872.41 13.67 1.41

20-May-19

735.00 -4.5 (-0.61%)

21-May-19

770.10 35.1 (4.78%)

22-May-19

781.05 10.95 (1.42%)

23-May-19

772.55 -8.5 (-1.09%)

24-May-19

823.45 50.9 (6.59%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 89.69%
8-Day 89.10%
92.81
9.27 6.18 807.96
Kesar Petro
Add to

ACTIONS

  • Kesar Petro has hit 52wk low of Rs 10.10 on BSE
9.05 9.40 8.65 9.25 9.04 0.21 2.32
AVERAGE VOLUME
5-Day 57150.80
10-Day 42627.40
30-Day 58340.00
39628
8.70 9.24 10.67 12.13 9.34 0.99

20-May-19

8.54 0.43 (5.3%)

21-May-19

8.25 -0.29 (-3.4%)

22-May-19

8.94 0.69 (8.36%)

23-May-19

9.04 0.1 (1.12%)

24-May-19

9.25 0.21 (2.32%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 73.94%
8-Day 75.84%
76.34
0.11 0.07 9.00
Kilburn Chem
Add to

ACTIONS

  • Only Sellers in Kilburn Chem on BSE
  • Only Sellers in Kilburn Chem on BSE
33.40 33.40 33.40 33.40 35.15 -1.75 -4.98
AVERAGE VOLUME
5-Day 262.00
10-Day 657.40
30-Day 1923.30
61
45.86 39.66 48.46 51.78 - 0.63

20-May-19

40.90 -0.05 (-0.12%)

21-May-19

38.90 -2 (-4.89%)

22-May-19

37.00 -1.9 (-4.88%)

23-May-19

35.15 -1.85 (-5%)

24-May-19

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 33.40
Lime Chemicals
Add to

ACTIONS

  • Lime Chemicals closes above 30-Day,50-Day Moving Average today.
35.00 35.00 35.00 35.00 35.00 0.00 0.00
AVERAGE VOLUME
5-Day 657.20
10-Day 637.20
30-Day 623.63
300
33.76 34.53 45.90 54.79 4.92 -1.46

17-May-19

30.10 -2.1 (-6.52%)

20-May-19

35.00 4.9 (16.28%)

21-May-19

32.80 -2.2 (-6.29%)

23-May-19

35.00 2.2 (6.71%)

24-May-19

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 93.31%
8-Day 92.84%
98.10
0.42 0.28 35.00
Linde India
Add to

ACTIONS

  • Linde India closes above 150-Day Moving Average of 545.53 today.
  • Linde India closes above 150-Day Moving Average of 545.43 today.
559.00 559.95 542.00 543.60 562.65 -19.05 -3.39
AVERAGE VOLUME
5-Day 3962.80
10-Day 8423.40
30-Day 7638.00
3455
510.24 502.36 548.25 515.54 69.51 3.25

20-May-19

542.50 5.5 (1.02%)

21-May-19

549.20 6.7 (1.24%)

22-May-19

562.95 13.75 (2.5%)

23-May-19

562.65 -0.3 (-0.05%)

24-May-19

543.60 -19.05 (-3.39%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 57.18%
8-Day 50.32%
50.75
6.19 5.06 546.73
Link Pharmachem
Add to

ACTIONS

  • Link Pharmachem closes above 30-Day Moving Average of 22.88 today.
21.50 21.95 21.50 21.95 20.10 1.85 9.20
AVERAGE VOLUME
5-Day 281.80
10-Day 490.90
30-Day 1100.50
523
21.24 22.22 24.15 24.87 7.65 1

17-May-19

20.75 1.45 (7.51%)

20-May-19

22.25 1.5 (7.23%)

21-May-19

20.95 -1.3 (-5.84%)

23-May-19

20.10 -0.85 (-4.06%)

24-May-19

21.95 1.85 (9.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.87%
8-Day 72.49%
100
0.22 0.18 21.51
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes above its 30-Day,50-Day,150-Day Moving Average today.
56.45 57.90 53.20 53.20 55.20 -2.00 -3.62
AVERAGE VOLUME
5-Day 808.60
10-Day 475.90
30-Day 1655.87
421
58.25 59.81 59.92 62.17 5.98 2.55

20-May-19

58.05 -2.35 (-3.89%)

21-May-19

60.70 2.65 (4.57%)

22-May-19

58.10 -2.6 (-4.28%)

23-May-19

55.20 -2.9 (-4.99%)

24-May-19

53.20 -2 (-3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.52 57.36
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
433.90 439.60 416.90 428.45 423.70 4.75 1.12
AVERAGE VOLUME
5-Day 41221.40
10-Day 22152.50
30-Day 18348.37
19007
535.66 526.08 488.88 460.53 5.05 3.02

20-May-19

430.10 -22.1 (-4.89%)

21-May-19

416.05 -14.05 (-3.27%)

22-May-19

436.85 20.8 (5%)

23-May-19

423.70 -13.15 (-3.01%)

24-May-19

428.45 4.75 (1.12%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 60.44%
8-Day 62.20%
78.11
4.45 4.03 426.67
Mysore Petro
Add to

ACTIONS

  • Mysore Petro has hit 52wk low of Rs 65.10 on BSE
64.00 65.90 61.35 64.95 64.90 0.05 0.08
AVERAGE VOLUME
5-Day 928.60
10-Day 818.20
30-Day 952.17
2506
64.94 69.03 79.72 83.33 8.6 0.5

20-May-19

58.60 0.4 (0.69%)

21-May-19

61.25 2.65 (4.52%)

22-May-19

60.80 -0.45 (-0.73%)

23-May-19

64.90 4.1 (6.74%)

24-May-19

64.95 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 76.24%
8-Day 79.12%
86.66
0.78 0.52 64.63
Narmada Gelatin
Add to

ACTIONS

  • Narmada Gelatin closes above 30-Day,50-Day Moving Average today.
122.05 129.40 122.05 129.05 121.35 7.70 6.35
AVERAGE VOLUME
5-Day 1412.00
10-Day 1115.00
30-Day 588.53
588
125.92 126.67 118.91 122.25 9.92 0.63

20-May-19

124.00 5 (4.2%)

21-May-19

127.95 3.95 (3.19%)

22-May-19

130.00 2.05 (1.6%)

23-May-19

121.35 -8.65 (-6.65%)

24-May-19

129.05 7.7 (6.35%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 72.08%
8-Day 70.46%
63.14
1.46 0.97 125.58
National Oxygen
Add to

ACTIONS

  • National Oxygen closes above its 30-Day,50-Day,200-Day Moving Average today.
36.45 36.85 34.70 35.80 34.90 0.90 2.58
AVERAGE VOLUME
5-Day 1236.00
10-Day 776.50
30-Day 1100.93
669
35.48 35.99 39.64 36.41 6.53 -2.02

20-May-19

34.50 1.65 (5.02%)

21-May-19

36.50 2 (5.8%)

22-May-19

36.95 0.45 (1.23%)

23-May-19

34.90 -2.05 (-5.55%)

24-May-19

35.80 0.9 (2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
0.42 0.28 35.58
National Perox
Add to

ACTIONS

  • National Perox closes above 50-Day Moving Average of 4355.14 today.
2360.00 2520.00 2337.05 2490.00 2363.30 126.70 5.36
AVERAGE VOLUME
5-Day 6399.20
10-Day 6163.90
30-Day 5388.43
7443
2671.44 2724.60 3475.20 3683.41 9.35 2.33

20-May-19

2339.80 4.9 (0.21%)

21-May-19

2359.95 20.15 (0.86%)

22-May-19

2340.00 -19.95 (-0.85%)

23-May-19

2363.30 23.3 (1%)

24-May-19

2490.00 126.7 (5.36%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 50.72%
8-Day 50.51%
57.59
28.36 18.91 2427.08
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
685.50 710.00 681.00 701.55 685.50 16.05 2.34
AVERAGE VOLUME
5-Day 4655.60
10-Day 3394.00
30-Day 4148.13
8882
687.39 696.89 672.98 675.20 23.37 3.28

20-May-19

683.60 15.4 (2.3%)

21-May-19

686.75 3.15 (0.46%)

22-May-19

680.45 -6.3 (-0.92%)

23-May-19

685.50 5.05 (0.74%)

24-May-19

701.55 16.05 (2.34%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 71.90%
8-Day 73.74%
71.61
8.23 5.48 702.22
Neogen
Add to

ACTIONS

  • Only Buyers in Neogen on NSE
  • Neogen Block Deal on NSE||Qty: 717,509||Deal Price: 251.00||Value (cr): 18.01||Time: 09:44am
290.00 299.00 288.90 294.55 287.35 7.20 2.51
AVERAGE VOLUME
5-Day 30088.20
10-Day 20855.20
30-Day 0.00
14902
0.00 0.00 0.00 0.00 0 12.83

20-May-19

257.70 9.7 (3.91%)

21-May-19

260.80 3.1 (1.2%)

22-May-19

281.90 21.1 (8.09%)

23-May-19

287.35 5.45 (1.93%)

24-May-19

294.55 7.2 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
48.66
3.45 2.30 295.45
Nitta Gelatin
Add to

ACTIONS

  • Nitta Gelatin COM on Jan 03, 2019||Announcement date: Dec 28, 2018
121.00 121.00 114.30 117.70 117.25 0.45 0.38
AVERAGE VOLUME
5-Day 948.40
10-Day 970.70
30-Day 866.10
1224
123.26 126.22 130.53 139.99 40.03 0.75

20-May-19

121.00 2.05 (1.72%)

21-May-19

123.25 2.25 (1.86%)

22-May-19

118.75 -4.5 (-3.65%)

23-May-19

117.25 -1.5 (-1.26%)

24-May-19

117.70 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 62.00%
8-Day 78.25%
34.43
1.41 0.94 117.77
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Only Buyers in Omkar Special on NSE
15.00 15.00 15.00 15.00 14.30 0.70 4.90
AVERAGE VOLUME
5-Day 40141.80
10-Day 52869.80
30-Day 87231.37
17997
14.81 16.16 17.06 16.22 - -0.25

20-May-19

12.40 0.1 (0.81%)

21-May-19

13.00 0.6 (4.84%)

22-May-19

13.65 0.65 (5%)

23-May-19

14.30 0.65 (4.76%)

24-May-19

15.00 0.7 (4.9%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 80.08%
8-Day 71.87%
100
0.15 0.14 15.00
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT Bonus||Bonus Ratio 1:1||Record date: Dec 14, 2018||Ex-Bonus: Dec 13, 2018
  • ORIENTAL AROMAT Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 26, 2018||Ex-Split: Dec 13, 2018Record date: Dec 14, 2018, 20
195.00 216.40 191.65 212.65 206.30 6.35 3.08
AVERAGE VOLUME
5-Day 3338.20
10-Day 2549.70
30-Day 2845.50
2422
221.87 227.20 244.65 236.76 13.16 2.08

20-May-19

210.50 4.2 (2.04%)

21-May-19

209.20 -1.3 (-0.62%)

22-May-19

206.35 -2.85 (-1.36%)

23-May-19

206.30 -0.05 (-0.02%)

24-May-19

212.65 6.35 (3.08%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 75.76%
8-Day 77.46%
73.55
2.48 1.65 212.94
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
1116.00 1169.95 1012.00 1159.95 1150.00 9.95 0.87
AVERAGE VOLUME
5-Day 325.60
10-Day 221.70
30-Day 218.23
746
1138.65 1133.93 1117.58 1104.55 15.72 2.8

20-May-19

1162.30 20.6 (1.8%)

21-May-19

1152.00 -10.3 (-0.89%)

22-May-19

1160.00 8 (0.69%)

23-May-19

1150.00 -10 (-0.86%)

24-May-19

1159.95 9.95 (0.87%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 70.13%
8-Day 70.22%
75.22
13.80 9.20 1119.31
Padmanabh Ind
Add to

ACTIONS

  • Padmanabh Ind closes above 50-Day Moving Average of 98.50 today.
94.00 100.00 87.50 98.25 94.15 4.10 4.35
AVERAGE VOLUME
5-Day 18871.40
10-Day 10473.00
30-Day 6869.00
20327
98.90 98.30 103.46 106.34 2456.25 4.35

20-May-19

90.90 -4.9 (-5.11%)

21-May-19

95.10 4.2 (4.62%)

22-May-19

90.80 -4.3 (-4.52%)

23-May-19

94.15 3.35 (3.69%)

24-May-19

98.25 4.1 (4.35%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 79.54%
8-Day 79.94%
82.15
1.13 0.75 97.22
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 150-Day Moving Average of 122.89 today.
  • Panama Petro closes above 150-Day Moving Average of 122.86 today.
118.50 123.95 118.50 122.65 121.65 1.00 0.82
AVERAGE VOLUME
5-Day 981.40
10-Day 1214.40
30-Day 3810.77
1248
124.29 125.57 122.77 125.89 17.52 2.16

17-May-19

123.05 0.5 (0.41%)

20-May-19

126.30 3.25 (2.64%)

21-May-19

121.15 -5.15 (-4.08%)

23-May-19

121.65 0.5 (0.41%)

24-May-19

122.65 1 (0.82%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 66.29%
8-Day 68.64%
69.01
1.46 0.97 121.49
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes above 50-Day Moving Average of 2304.15 today.
2350.00 2449.00 2330.00 2360.80 2269.55 91.25 4.02
AVERAGE VOLUME
5-Day 669.40
10-Day 682.00
30-Day 739.20
1073
2266.45 2214.18 2192.06 2229.89 18.68 4.1

20-May-19

2421.90 32.3 (1.35%)

21-May-19

2330.30 -91.6 (-3.78%)

22-May-19

2286.45 -43.85 (-1.88%)

23-May-19

2269.55 -16.9 (-0.74%)

24-May-19

2360.80 91.25 (4.02%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 84.49%
8-Day 85.28%
78.39
27.23 18.16 2396.11
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon has hit 52wk low of Rs 125.75 on NSE
136.65 144.45 135.90 142.85 135.25 7.60 5.62
AVERAGE VOLUME
5-Day 127613.40
10-Day 126418.70
30-Day 95580.03
171116
150.49 160.14 182.50 195.34 6.34 1.4

20-May-19

143.35 9.3 (6.94%)

21-May-19

133.60 -9.75 (-6.8%)

22-May-19

134.65 1.05 (0.79%)

23-May-19

135.25 0.6 (0.45%)

24-May-19

142.85 7.6 (5.62%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 34.89%
8-Day 38.64%
37.88
1.62 1.08 140.39
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
  • Pidilite Ind closes above 50-Day Moving Average of 1209.80 today.
1207.20 1243.90 1186.70 1236.55 1197.10 39.45 3.30
AVERAGE VOLUME
5-Day 57908.60
10-Day 55001.80
30-Day 53132.10
24483
1214.32 1213.19 1137.33 1127.26 64.14 15

20-May-19

1218.20 55.1 (4.74%)

21-May-19

1202.15 -16.05 (-1.32%)

22-May-19

1212.30 10.15 (0.84%)

23-May-19

1197.10 -15.2 (-1.25%)

24-May-19

1236.55 39.45 (3.3%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 33.70%
8-Day 19.47%
46.21
13.17 10.77 1211.50
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes above 30-Day Moving Average of 400.56 today.
312.20 333.00 312.20 328.95 315.30 13.65 4.33
AVERAGE VOLUME
5-Day 6117.60
10-Day 4696.80
30-Day 5853.17
8769
327.66 340.24 360.87 354.70 4.72 1.86

20-May-19

319.20 7.85 (2.52%)

21-May-19

318.90 -0.3 (-0.09%)

22-May-19

316.30 -2.6 (-0.82%)

23-May-19

315.30 -1 (-0.32%)

24-May-19

328.95 13.65 (4.33%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
3.78 2.52 321.63
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 200-Day Moving Average of 227.43 today.
207.10 213.80 204.50 211.10 207.00 4.10 1.98
AVERAGE VOLUME
5-Day 1560.00
10-Day 1091.70
30-Day 737.20
1423
225.22 234.09 227.45 225.09 19.35 1.08

20-May-19

209.75 -10.25 (-4.66%)

21-May-19

203.25 -6.5 (-3.1%)

22-May-19

208.75 5.5 (2.71%)

23-May-19

207.00 -1.75 (-0.84%)

24-May-19

211.10 4.1 (1.98%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 62.00%
8-Day 63.62%
54.03
2.48 1.66 207.71
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies closes above 30-Day Moving Average of 69.39 today.
76.00 78.00 74.50 76.95 74.15 2.80 3.78
AVERAGE VOLUME
5-Day 27760.60
10-Day 19680.90
30-Day 44795.23
38211
70.94 65.80 63.73 64.84 6.04 -7.55

20-May-19

67.85 6.1 (9.88%)

21-May-19

71.55 3.7 (5.45%)

22-May-19

75.95 4.4 (6.15%)

23-May-19

74.15 -1.8 (-2.37%)

24-May-19

76.95 2.8 (3.78%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 83.92%
8-Day 82.43%
83.94
0.82 0.67 76.39
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 200-Day Moving Average of 668.99 today.
  • Punjab Chemical closes above 150-Day,200-Day Moving Average today.
671.00 680.00 670.40 673.15 666.85 6.30 0.94
AVERAGE VOLUME
5-Day 507.80
10-Day 1551.20
30-Day 714.27
301
689.72 695.35 671.13 668.43 40.77 8.16

20-May-19

666.80 -0.5 (-0.07%)

21-May-19

660.05 -6.75 (-1.01%)

22-May-19

665.60 5.55 (0.84%)

23-May-19

666.85 1.25 (0.19%)

24-May-19

673.15 6.3 (0.94%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 78.07%
8-Day 75.44%
75.22
8.00 5.34 674.77
Ram Minerals
Add to

ACTIONS

  • Only Buyers in Ram Minerals on BSE
  • Only Sellers in Ram Minerals on BSE
1.15 1.15 1.13 1.13 1.15 -0.02 -1.74
AVERAGE VOLUME
5-Day 2269.60
10-Day 7517.40
30-Day 171930.57
3908
1.34 1.56 1.61 1.75 - 0.99

20-May-19

1.19 0 (0%)

21-May-19

1.17 -0.02 (-1.68%)

22-May-19

1.17 0 (0%)

23-May-19

1.15 -0.02 (-1.71%)

24-May-19

1.13 -0.02 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.13
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
54.35 54.35 49.50 51.00 51.90 -0.90 -1.73
AVERAGE VOLUME
5-Day 37030.80
10-Day 24078.70
30-Day 19691.07
44262
41.26 42.15 28.47 25.51 6.21 7.08

20-May-19

46.00 2.15 (4.9%)

21-May-19

48.30 2.3 (5%)

22-May-19

50.70 2.4 (4.97%)

23-May-19

51.90 1.2 (2.37%)

24-May-19

51.00 -0.9 (-1.73%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.78%
8-Day 41.39%
86.78
0.54 0.49 51.03
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes above 150-Day,200-Day Moving Average today.
21.30 24.50 21.30 22.00 22.85 -0.85 -3.72
AVERAGE VOLUME
5-Day 1183.20
10-Day 2709.90
30-Day 1573.13
202
22.83 21.42 21.85 22.25 7.77 0.53

16-May-19

24.90 0.3 (1.22%)

17-May-19

24.95 0.05 (0.2%)

20-May-19

23.00 -1.95 (-7.82%)

21-May-19

22.85 -0.15 (-0.65%)

24-May-19

22.00 -0.85 (-3.72%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 90.69%
8-Day 54.07%
84.99
0.27 0.18 21.31
Resonance
Add to

ACTIONS

  • Resonance closes above 30-Day Moving Average of 21.52 today.
21.35 23.00 21.05 21.20 21.55 -0.35 -1.62
AVERAGE VOLUME
5-Day 1388.40
10-Day 920.00
30-Day 2088.10
2465
21.56 21.93 22.59 22.65 22.8 1.05

16-May-19

21.50 -0.5 (-2.27%)

17-May-19

22.45 0.95 (4.42%)

20-May-19

21.40 -1.05 (-4.68%)

23-May-19

21.55 0.15 (0.7%)

24-May-19

21.20 -0.35 (-1.62%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 63.61%
8-Day 74.28%
98.97
0.26 0.17 21.22
Ritesh Intl
Add to

ACTIONS

  • Ritesh Intl closes above 50-Day Moving Average of 6.74 today.
4.58 4.58 4.58 4.58 4.58 0.00 0.00
AVERAGE VOLUME
5-Day 3506.20
10-Day 2114.40
30-Day 1178.83
1
5.44 6.02 6.76 9.00 - 0.35

17-May-19

4.76 -0.25 (-4.99%)

20-May-19

4.53 -0.23 (-4.83%)

22-May-19

4.55 0.02 (0.44%)

23-May-19

4.58 0.03 (0.66%)

24-May-19

4.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.58
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
154.70 154.70 148.80 150.50 151.35 -0.85 -0.56
AVERAGE VOLUME
5-Day 7208.20
10-Day 5374.90
30-Day 7149.47
3114
150.10 151.71 166.18 177.65 48.39 3.24

20-May-19

157.55 10.2 (6.92%)

21-May-19

152.75 -4.8 (-3.05%)

22-May-19

151.20 -1.55 (-1.01%)

23-May-19

151.35 0.15 (0.1%)

24-May-19

150.50 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 85.62%
8-Day 85.25%
94.21
1.82 1.21 149.98
Saboo Sodium
Add to

ACTIONS

  • Saboo Sodium closes above 30-Day,50-Day Moving Average today.
7.00 7.29 7.00 7.29 7.00 0.29 4.14
AVERAGE VOLUME
5-Day 14020.00
10-Day 8303.10
30-Day 8947.27
378
7.32 7.52 8.28 8.73 45.56 0.62

20-May-19

6.77 -0.65 (-8.76%)

21-May-19

6.69 -0.08 (-1.18%)

22-May-19

7.10 0.41 (6.13%)

23-May-19

7.00 -0.1 (-1.41%)

24-May-19

7.29 0.29 (4.14%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 70.87%
8-Day 71.05%
75.27
0.08 0.06 7.02
Seya Industries
Add to

ACTIONS

  • Seya Industries closes above 30-Day Moving Average of 470.33 today.
475.00 478.00 467.05 471.95 475.45 -3.50 -0.74
AVERAGE VOLUME
5-Day 9055.40
10-Day 8880.40
30-Day 9774.63
7496
470.41 467.60 491.55 500.24 12.81 1.25

20-May-19

464.30 14.7 (3.27%)

21-May-19

469.15 4.85 (1.04%)

22-May-19

469.40 0.25 (0.05%)

23-May-19

475.45 6.05 (1.29%)

24-May-19

471.95 -3.5 (-0.74%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 18.94%
8-Day 16.80%
22.89
5.71 3.80 473.02
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,150-Day Moving Average today.
132.15 134.60 130.05 131.75 130.80 0.95 0.73
AVERAGE VOLUME
5-Day 10371.00
10-Day 8078.40
30-Day 7100.27
5734
154.62 156.13 159.77 168.70 11.11 1.46

20-May-19

146.95 2.25 (1.55%)

21-May-19

129.70 -17.25 (-11.74%)

22-May-19

134.40 4.7 (3.62%)

23-May-19

130.80 -3.6 (-2.68%)

24-May-19

131.75 0.95 (0.73%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 65.15%
8-Day 67.81%
66.50
1.57 1.05 132.00
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day Moving Average of 1068.76 today.
1115.20 1196.00 1107.15 1174.45 1123.55 50.90 4.53
AVERAGE VOLUME
5-Day 721.20
10-Day 614.80
30-Day 479.43
643
1082.94 1067.35 1027.41 1057.75 55.5 12.01

20-May-19

1121.80 43.95 (4.08%)

21-May-19

1111.85 -9.95 (-0.89%)

22-May-19

1141.50 29.65 (2.67%)

23-May-19

1123.55 -17.95 (-1.57%)

24-May-19

1174.45 50.9 (4.53%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 69.35%
8-Day 91.64%
57.22
13.48 8.99 1155.49
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 200-Day Moving Average of 155.93 today.
150.00 161.50 150.00 156.90 151.35 5.55 3.67
AVERAGE VOLUME
5-Day 1791.60
10-Day 1627.30
30-Day 1561.03
441
162.65 166.22 157.52 155.91 5.1 0.85

20-May-19

155.00 4.9 (3.26%)

21-May-19

147.35 -7.65 (-4.94%)

22-May-19

149.95 2.6 (1.76%)

23-May-19

151.35 1.4 (0.93%)

24-May-19

156.90 5.55 (3.67%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 76.45%
8-Day 72.92%
78.41
1.82 1.21 156.49
Standard Ind
Add to

ACTIONS

  • Standard Ind closes above 50-Day Moving Average of 14.36 today.
13.40 14.15 13.40 14.15 13.82 0.33 2.39
AVERAGE VOLUME
5-Day 7370.20
10-Day 5351.70
30-Day 2696.00
1394
13.94 14.44 15.14 15.62 - 1.09

20-May-19

13.45 0.26 (1.97%)

21-May-19

14.12 0.67 (4.98%)

22-May-19

14.05 -0.07 (-0.5%)

23-May-19

13.82 -0.23 (-1.64%)

24-May-19

14.15 0.33 (2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.59
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem closes above 50-Day Moving Average of 154.74 today.
142.95 142.95 138.25 138.50 137.25 1.25 0.91
AVERAGE VOLUME
5-Day 1060.00
10-Day 636.80
30-Day 499.47
285
147.96 154.14 166.75 189.10 - 9.18

20-May-19

140.00 5.3 (3.93%)

21-May-19

136.00 -4 (-2.86%)

22-May-19

134.05 -1.95 (-1.43%)

23-May-19

137.25 3.2 (2.39%)

24-May-19

138.50 1.25 (0.91%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 45.99%
8-Day 49.50%
98.68
1.65 1.10 139.30
Tanfac Ind
Add to

ACTIONS

  • Only Sellers in Tanfac Ind on BSE
188.00 191.00 177.00 182.25 185.50 -3.25 -1.75
AVERAGE VOLUME
5-Day 21798.20
10-Day 12650.40
30-Day 7203.17
32873
216.27 218.09 230.54 239.33 5.05 3.74

20-May-19

215.95 8.05 (3.87%)

21-May-19

209.55 -6.4 (-2.96%)

22-May-19

206.10 -3.45 (-1.65%)

23-May-19

185.50 -20.6 (-10%)

24-May-19

182.25 -3.25 (-1.75%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
2.04 1.67 185.99
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on BSE||Qty: 180,876||Deal Price: 618.90||Value (cr): 11.19||Time: 09:37am
618.40 629.30 618.40 627.35 617.10 10.25 1.66
AVERAGE VOLUME
5-Day 129988.40
10-Day 179868.70
30-Day 102789.03
30741
595.12 592.41 639.14 655.79 17.57 1.35

20-May-19

608.90 -10.2 (-1.65%)

21-May-19

615.95 7.05 (1.16%)

22-May-19

620.70 4.75 (0.77%)

23-May-19

617.10 -3.6 (-0.58%)

24-May-19

627.35 10.25 (1.66%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 40.79%
8-Day 32.42%
30.35
6.79 5.55 626.42
TGV Sraac
Add to

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 38.40 today.
36.60 38.30 36.10 37.75 36.60 1.15 3.14
AVERAGE VOLUME
5-Day 85385.80
10-Day 88811.80
30-Day 77234.87
104871
38.74 38.87 35.75 35.65 5.33 0.76

20-May-19

37.65 0.8 (2.17%)

21-May-19

36.55 -1.1 (-2.92%)

22-May-19

36.90 0.35 (0.96%)

23-May-19

36.60 -0.3 (-0.81%)

24-May-19

37.75 1.15 (3.14%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 72.67%
8-Day 73.70%
66.39
0.44 0.29 37.59
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 87.11 today.
79.60 81.95 78.25 81.20 78.60 2.60 3.31
AVERAGE VOLUME
5-Day 50869.20
10-Day 41364.80
30-Day 81148.40
70456
85.08 87.47 97.19 108.48 8.66 1.43

20-May-19

80.95 4.9 (6.44%)

21-May-19

79.35 -1.6 (-1.98%)

22-May-19

78.85 -0.5 (-0.63%)

23-May-19

78.60 -0.25 (-0.32%)

24-May-19

81.20 2.6 (3.31%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 44.85%
8-Day 47.59%
44.20
0.94 0.63 80.72
Transpek
Add to

ACTIONS

  • Transpek closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1365.00 1390.00 1365.00 1384.35 1380.15 4.20 0.30
AVERAGE VOLUME
5-Day 1236.80
10-Day 1550.50
30-Day 1317.73
857
1483.97 1501.64 1450.11 1457.62 16.97 3.13

20-May-19

1406.15 30.6 (2.22%)

21-May-19

1355.95 -50.2 (-3.57%)

22-May-19

1380.50 24.55 (1.81%)

23-May-19

1380.15 -0.35 (-0.03%)

24-May-19

1384.35 4.2 (0.3%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 88.21%
8-Day 86.28%
90.80
16.56 11.04 1379.46
Tuticorin Alkal
Add to
3.65 3.65 3.65 3.65 3.84 -0.19 -4.95
AVERAGE VOLUME
5-Day 1498.80
10-Day 2386.70
30-Day 2440.07
808
4.61 4.43 4.70 4.58 - -0.02

17-May-19

3.98 -0.18 (-4.33%)

21-May-19

3.85 -0.13 (-3.27%)

22-May-19

4.04 0.19 (4.94%)

23-May-19

3.84 -0.2 (-4.95%)

24-May-19

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.65
Tyche Ind
Add to

ACTIONS

  • Tyche Ind closes above 30-Day Moving Average of 66.69 today.
68.00 70.00 67.00 68.55 67.00 1.55 2.31
AVERAGE VOLUME
5-Day 1260.60
10-Day 783.20
30-Day 789.37
1669
66.64 67.97 76.46 78.15 10.76 1.32

20-May-19

66.00 4.1 (6.62%)

21-May-19

66.00 0 (0%)

22-May-19

66.00 0 (0%)

23-May-19

67.00 1 (1.52%)

24-May-19

68.55 1.55 (2.31%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 91.19%
8-Day 91.90%
98.24
0.80 0.54 68.40
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 1206: Dolat Capital
  • Buy UPL; target of Rs 1086: Sharekhan
1015.00 1023.95 1012.35 1020.15 1011.20 8.95 0.89
AVERAGE VOLUME
5-Day 248322.20
10-Day 163449.40
30-Day 109593.07
209133
961.37 946.08 822.32 781.61 128.32 6.52

20-May-19

1017.20 47 (4.84%)

21-May-19

998.40 -18.8 (-1.85%)

22-May-19

1016.05 17.65 (1.77%)

23-May-19

1011.20 -4.85 (-0.48%)

24-May-19

1020.15 8.95 (0.89%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 40.09%
8-Day 39.29%
47.20
11.12 9.10 1018.48
Valiant Organic
Add to

ACTIONS

  • Valiant Organic closes above 50-Day Moving Average of 1427.79 today.
1948.95 1949.80 1839.75 1947.70 1900.10 47.60 2.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
4500
1793.38 1682.96 1467.70 1362.55 0 19.3

20-May-19

1830.00 -18.85 (-1.02%)

21-May-19

1858.00 28 (1.53%)

22-May-19

1900.00 42 (2.26%)

23-May-19

1900.10 0.1 (0.01%)

24-May-19

1947.70 47.6 (2.51%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 88.33%
8-Day 90.24%
80.00
22.80 15.20 1933.51
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 30-Day,150-Day Moving Average today.
12.92 13.40 12.39 13.27 12.72 0.55 4.32
AVERAGE VOLUME
5-Day 84899.00
10-Day 185192.00
30-Day 231095.63
83831
12.15 11.64 12.19 13.75 32.37 2.32

20-May-19

11.83 0.61 (5.44%)

21-May-19

11.74 -0.09 (-0.76%)

22-May-19

11.82 0.08 (0.68%)

23-May-19

12.72 0.9 (7.61%)

24-May-19

13.27 0.55 (4.32%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 51.13%
8-Day 51.59%
29.44
0.15 0.10 13.07
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
14.50 15.35 14.50 15.35 14.65 0.70 4.78
AVERAGE VOLUME
5-Day 506534.20
10-Day 514020.20
30-Day 748111.33
202834
20.01 18.40 13.05 12.72 8.34 0.29

20-May-19

15.45 -0.8 (-4.92%)

21-May-19

14.70 -0.75 (-4.85%)

22-May-19

14.65 -0.05 (-0.34%)

23-May-19

14.65 0 (0%)

24-May-19

15.35 0.7 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 15.19
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1751.43 today.
  • Vinati Organics closes above 30-Day Moving Average of 1751.21 today.
1890.00 1929.05 1885.30 1914.50 1871.40 43.10 2.30
AVERAGE VOLUME
5-Day 3070.40
10-Day 2977.10
30-Day 9171.70
3536
1790.81 1738.82 1600.54 1517.47 34.83 9.36

20-May-19

1873.70 60.15 (3.32%)

21-May-19

1853.50 -20.2 (-1.08%)

22-May-19

1898.25 44.75 (2.41%)

23-May-19

1871.40 -26.85 (-1.41%)

24-May-19

1914.50 43.1 (2.3%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 54.37%
8-Day 49.63%
51.06
22.46 14.97 1911.28
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 30-Day Moving Average of 79.70 today.
71.40 72.00 70.55 71.60 68.20 3.40 4.99
AVERAGE VOLUME
5-Day 3802.20
10-Day 5813.70
30-Day 3773.90
1788
75.16 76.97 76.90 81.34 14.82 2.22

20-May-19

70.50 4.3 (6.5%)

21-May-19

68.85 -1.65 (-2.34%)

22-May-19

70.40 1.55 (2.25%)

23-May-19

68.20 -2.2 (-3.13%)

24-May-19

71.60 3.4 (4.99%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 59.52%
8-Day 62.51%
43.60
0.82 0.55 71.56
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 30-Day Moving Average of 140.11 today.
135.75 140.95 132.00 135.10 136.00 -0.90 -0.66
AVERAGE VOLUME
5-Day 230.80
10-Day 229.00
30-Day 384.63
814
138.68 140.87 156.53 180.96 13.25 1.36

20-May-19

136.35 6.35 (4.88%)

21-May-19

136.00 -0.35 (-0.26%)

22-May-19

133.05 -2.95 (-2.17%)

23-May-19

136.00 2.95 (2.22%)

24-May-19

135.10 -0.9 (-0.66%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 82.35%
8-Day 81.25%
78.74
1.63 1.09 136.76
Yash Chemex
Add to

ACTIONS

  • Yash Chemex closes above 30-Day Moving Average of 95.91 today.
103.00 105.75 102.80 104.85 103.15 1.70 1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
32826
97.66 93.62 81.52 82.38 55.48 7.53

20-May-19

99.40 3.45 (3.6%)

21-May-19

98.25 -1.15 (-1.16%)

22-May-19

100.80 2.55 (2.6%)

23-May-19

103.15 2.35 (2.33%)

24-May-19

104.85 1.7 (1.65%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 85.96%
8-Day 85.95%
88.01
1.24 0.83 104.13
Sections
Follow us on
Available On
PCI DSS Compliant