You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deep Polymers L
Add to

ACTIONS

  • Deep Polymers L EGM on Dec 12, 2020||Announcement date: Nov 13, 2020
66.00 81.20 66.00 81.20 67.70 13.50 19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
159965
68.21 68.68 68.05 64.26 0 3.79

07-May-21

67.75 4.15 (6.53%)

10-May-21

66.80 -0.95 (-1.4%)

11-May-21

66.00 -0.8 (-1.2%)

12-May-21

67.70 1.7 (2.58%)

14-May-21

81.20 13.5 (19.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.81 0.54 74.46
Polylink Polyme
Add to

ACTIONS

  • Only Buyers in Polylink Polyme on BSE
14.80 15.49 14.30 15.10 14.63 0.47 3.21
AVERAGE VOLUME
5-Day 7213.60
10-Day 8175.20
30-Day 9234.47
18159
13.82 13.61 12.30 12.02 43.14 1.43

07-May-21

15.07 0.4 (2.73%)

10-May-21

14.92 -0.15 (-1%)

11-May-21

14.78 -0.14 (-0.94%)

12-May-21

14.63 -0.15 (-1.01%)

14-May-21

15.20 0.57 (3.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.12 15.18
Rajnish Wellnes
Add to

ACTIONS

  • Only Buyers in Rajnish Wellnes on BSE
12.90 12.90 11.61 11.61 12.90 -1.29 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400
11.78 12.05 31.48 62.06 0 0.25

28-Apr-21

11.22 1.02 (10%)

29-Apr-21

11.00 -0.22 (-1.96%)

03-May-21

11.99 0.99 (9%)

12-May-21

12.90 0.91 (7.59%)

14-May-21

11.68 -1.22 (-9.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.12 11.87
Resonance
Add to

ACTIONS

  • Only Sellers in Resonance on BSE
134.65 137.75 132.50 135.65 134.95 0.70 0.52
AVERAGE VOLUME
5-Day 14920.80
10-Day 16007.70
30-Day 11635.03
13384
131.57 133.10 116.49 100.76 16.56 6.29

07-May-21

138.00 4.4 (3.29%)

10-May-21

139.75 1.75 (1.27%)

11-May-21

137.30 -2.45 (-1.75%)

12-May-21

134.95 -2.35 (-1.71%)

14-May-21

135.65 0.7 (0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.48 1.22 135.20
Sanathnagar Ent
Add to

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
  • Only Buyers in Sanathnagar Ent on BSE
23.90 23.90 23.90 23.90 22.80 1.10 4.82
AVERAGE VOLUME
5-Day 4222.20
10-Day 6054.50
30-Day 2512.67
9621
14.87 12.51 10.03 10.59 41.93 -0.66

07-May-21

19.80 0.9 (4.76%)

10-May-21

20.75 0.95 (4.8%)

11-May-21

21.75 1 (4.82%)

12-May-21

22.80 1.05 (4.83%)

14-May-21

23.90 1.1 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 23.90
Vikas Life
Add to

ACTIONS

  • Only Sellers in Vikas Life on BSE
  • Only Buyers in Vikas Life on NSE
3.90 3.90 3.54 3.60 3.72 -0.12 -3.23
AVERAGE VOLUME
5-Day 2925031.40
10-Day 2502142.30
30-Day 2266913.60
9201854
3.08 3.21 5.27 7.19 0 4.44

07-May-21

3.23 0.15 (4.87%)

10-May-21

3.39 0.16 (4.95%)

11-May-21

3.55 0.16 (4.72%)

12-May-21

3.72 0.17 (4.79%)

14-May-21

3.60 -0.12 (-3.23%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 61.69%
8-Day 48.74%
100
0.04 0.04 3.66
Sections