Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deep Polymers L
Add to

ACTIONS

  • Deep Polymers L closes above 30-Day,50-Day Moving Average today.
63.25 63.25 63.25 63.25 64.00 -0.75 -1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
61.39 59.24 50.20 0.00 0 3.13

14-Oct-19

63.00 -6 (-8.7%)

15-Oct-19

68.25 5.25 (8.33%)

16-Oct-19

67.95 -0.3 (-0.44%)

17-Oct-19

63.00 -4.95 (-7.28%)

18-Oct-19

64.00 1 (1.59%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 93.22%
8-Day 86.05%
100
0.77 0.51 63.25
Polylink Polyme
Add to

ACTIONS

  • Polylink Polyme AGM on Aug 05, 2019||Announcement date: Jul 10, 2019
14.50 14.50 13.82 13.84 14.06 -0.22 -1.56
AVERAGE VOLUME
5-Day 732.00
10-Day 970.60
30-Day 2368.67
500
14.86 14.75 14.78 15.72 23.46 1.37

14-Oct-19

13.72 0.24 (1.78%)

15-Oct-19

14.76 1.04 (7.58%)

16-Oct-19

15.30 0.54 (3.66%)

17-Oct-19

14.92 -0.38 (-2.48%)

18-Oct-19

14.06 -0.86 (-5.76%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 73.44%
8-Day 71.14%
33.33
0.17 0.11 13.96
Resonance
Add to

ACTIONS

  • Only Sellers in Resonance on BSE
29.00 29.90 27.55 29.90 29.25 0.65 2.22
AVERAGE VOLUME
5-Day 789.20
10-Day 1080.20
30-Day 2602.30
2206
30.91 31.75 30.12 28.24 8.98 1.3

14-Oct-19

29.85 -0.45 (-1.49%)

15-Oct-19

31.20 1.35 (4.52%)

16-Oct-19

29.35 -1.85 (-5.93%)

17-Oct-19

29.10 -0.25 (-0.85%)

18-Oct-19

29.25 0.15 (0.52%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 95.03%
8-Day 97.69%
77.42
0.32 0.26 28.55
Sanathnagar Ent
Add to

ACTIONS

  • Only Sellers in Sanathnagar Ent on BSE
12.50 12.50 12.50 12.50 12.35 0.15 1.21
AVERAGE VOLUME
5-Day 357.00
10-Day 399.70
30-Day 1043.97
120
13.67 12.62 15.48 16.43 - -0.32

14-Oct-19

13.35 -0.25 (-1.84%)

15-Oct-19

13.10 -0.25 (-1.87%)

16-Oct-19

12.85 -0.25 (-1.91%)

17-Oct-19

12.60 -0.25 (-1.95%)

18-Oct-19

12.35 -0.25 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.50
VM
Add to

ACTIONS

  • Only Sellers in VM on BSE
  • Only Sellers in VM on BSE
3.70 4.00 3.62 3.90 3.81 0.09 2.36
AVERAGE VOLUME
5-Day 219912.80
10-Day 165061.90
30-Day 126363.00
253843
3.47 3.25 0.00 0.00 0 2.87

14-Oct-19

3.70 -0.07 (-1.86%)

15-Oct-19

3.77 0.07 (1.89%)

16-Oct-19

3.78 0.01 (0.27%)

17-Oct-19

3.65 -0.13 (-3.44%)

18-Oct-19

3.81 0.16 (4.38%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.72%
8-Day 64.42%
66.30
0.04 0.04 3.85
Sections
Follow us on
Available On
PCI DSS Compliant