English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archean Chem
Add to
Watchlist | Portfolio
521.85 534.95 514.95 530.85 515.20 15.65 3.04
AVERAGE VOLUME
5-Day 97198.80
10-Day 0.00
30-Day 0.00
33915		 0.00 0.00 0.00 0.00 0 24.79

25-Nov-22

532.75 30.35 (6.04%)

28-Nov-22

539.30 6.55 (1.23%)

29-Nov-22

538.30 -1 (-0.19%)

30-Nov-22

515.20 -23.1 (-4.29%)

01-Dec-22

530.85 15.65 (3.04%)
DELIVERY AVERAGES
3-Day 40.01%
5-Day 38.99%
8-Day 51.03%
53.21		 6.37 4.25 524.98
Deep Polymers L
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Deep Polymers L on BSE
 153.80 153.80 147.50 148.45 151.30 -2.85 -1.88
AVERAGE VOLUME
5-Day 425.40
10-Day 256.40
30-Day 179.47
25345 		151.25 153.24 175.45 196.29 31.45 6.21

25-Nov-22

147.00 0.35 (0.24%)

28-Nov-22

151.55 4.55 (3.1%)

29-Nov-22

151.55 0 (0%)

30-Nov-22

151.30 -0.25 (-0.16%)

01-Dec-22

148.45 -2.85 (-1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.82 1.21 150.08
Polylink Polyme
Add to
Watchlist | Portfolio
ACTIONS
  • Polylink Polyme AGM on Jun 30, 2022||Announcement date: May 10, 2022
 25.65 25.65 24.55 25.00 25.45 -0.45 -1.77
AVERAGE VOLUME
5-Day 7760.20
10-Day 12138.30
30-Day 12277.07
8016		 25.37 26.13 27.48 27.43 43.86 2.17

25-Nov-22

25.75 0.6 (2.39%)

28-Nov-22

25.10 -0.65 (-2.52%)

29-Nov-22

24.50 -0.6 (-2.39%)

30-Nov-22

25.45 0.95 (3.88%)

01-Dec-22

25.00 -0.45 (-1.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19		 0.30 0.20 24.92
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
 25.60 26.75 25.60 26.75 25.50 1.25 4.90
AVERAGE VOLUME
5-Day 6276212.60
10-Day 4569955.10
30-Day 3741496.43
1575325		 19.21 17.41 16.16 13.34 0 1.86

25-Nov-22

22.05 0 (0%)

28-Nov-22

23.15 1.1 (4.99%)

29-Nov-22

24.30 1.15 (4.97%)

30-Nov-22

25.50 1.2 (4.94%)

01-Dec-22

26.75 1.25 (4.9%)
DELIVERY AVERAGES
3-Day 67.28%
5-Day 67.42%
8-Day 68.77%
56.61		 0.27 0.24 26.61
Rajnish Wellnes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
 25.60 26.75 25.60 26.75 25.50 1.25 4.90
AVERAGE VOLUME
5-Day 6276212.60
10-Day 4569955.10
30-Day 3741496.43
1575325		 19.21 17.41 16.16 13.34 0 38.21

25-Nov-22

22.05 0 (0%)

28-Nov-22

23.15 1.1 (4.99%)

29-Nov-22

24.30 1.15 (4.97%)

30-Nov-22

25.50 1.2 (4.94%)

01-Dec-22

26.75 1.25 (4.9%)
DELIVERY AVERAGES
3-Day 67.28%
5-Day 67.42%
8-Day 68.77%
56.61		 0.27 0.24 26.61
Resonance
Add to
Watchlist | Portfolio
ACTIONS
  • Resonance has hit 52wk low of Rs 111.30 on BSE
 120.00 120.00 114.00 115.50 116.90 -1.40 -1.20
AVERAGE VOLUME
5-Day 11322.40
10-Day 9505.60
30-Day 8367.40
12907		 126.73 136.56 149.35 157.13 15.87 2.89

25-Nov-22

119.95 -1.55 (-1.28%)

28-Nov-22

118.45 -1.5 (-1.25%)

29-Nov-22

115.10 -3.35 (-2.83%)

30-Nov-22

116.90 1.8 (1.56%)

01-Dec-22

117.10 0.2 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.30		 1.41 0.94 116.95
Sanathnagar Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanathnagar Ent on BSE
 18.80 18.80 16.20 17.40 18.00 -0.60 -3.33
AVERAGE VOLUME
5-Day 5846.80
10-Day 6066.70
30-Day 4436.83
12387 		18.30 18.01 17.43 17.72 - -0.47

25-Nov-22

18.20 -0.3 (-1.62%)

28-Nov-22

17.50 -0.7 (-3.85%)

29-Nov-22

18.00 0.5 (2.86%)

30-Nov-22

18.00 0 (0%)

01-Dec-22

17.40 -0.6 (-3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.16 16.78
Vikas Life
Add to
Watchlist | Portfolio
ACTIONS
  • Vikas Life closes above 30-Day Moving Average of 4.86 today.
 4.90 5.10 4.86 4.95 4.86 0.09 1.85
AVERAGE VOLUME
5-Day 4061194.60
10-Day 5672116.80
30-Day 4830100.93
7170408		 4.86 4.83 5.05 5.16 23.57 2.25

25-Nov-22

4.78 -0.03 (-0.62%)

28-Nov-22

4.83 0.05 (1.05%)

29-Nov-22

4.83 0 (0%)

30-Nov-22

4.86 0.03 (0.62%)

01-Dec-22

4.95 0.09 (1.85%)
DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.48%
8-Day 54.20%
66.91		 0.06 0.04 4.99

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.