You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deep Polymers L
Add to
ACTIONS
  • Only Buyers in Deep Polymers L on BSE
174.00 177.85 167.25 169.00 173.45 -4.45 -2.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
36006
196.06 203.47 265.59 237.10 40.43 9.85

29-Jun-22

187.15 -6.15 (-3.18%)

30-Jun-22

179.25 -7.9 (-4.22%)

01-Jul-22

178.55 -0.7 (-0.39%)

04-Jul-22

173.45 -5.1 (-2.86%)

05-Jul-22

168.75 -4.7 (-2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.86 1.52 170.92
Polylink Polyme
Add to
ACTIONS
  • Polylink Polyme AGM on Jun 30, 2022||Announcement date: May 10, 2022
24.50 26.20 24.50 25.85 25.25 0.60 2.38
AVERAGE VOLUME
5-Day 2210.00
10-Day 3379.90
30-Day 4319.90
4490
63.05 2.24

29-Jun-22

23.55 -0.3 (-1.26%)

30-Jun-22

23.25 -0.3 (-1.27%)

01-Jul-22

24.25 1 (4.3%)

04-Jul-22

25.25 1 (4.12%)

05-Jul-22

25.85 0.6 (2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19
0.27 0.25 25.73
Rajnish Wellnes
Add to
ACTIONS
  • Only Sellers in Rajnish Wellnes on BSE
233.40 236.00 220.00 231.50 229.95 1.55 0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
89058
0 16.1

29-Jun-22

212.10 10.1 (5%)

30-Jun-22

222.65 10.55 (4.97%)

01-Jul-22

233.45 10.8 (4.85%)

04-Jul-22

229.95 -3.5 (-1.5%)

05-Jul-22

231.95 2 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.83
2.44 2.20 229.72
Resonance
Add to
ACTIONS
  • Only Buyers in Resonance on BSE
167.90 167.90 156.50 156.65 161.40 -4.75 -2.94
AVERAGE VOLUME
5-Day 2022.60
10-Day 6373.50
30-Day 5372.23
10507
148.84 151.36 177.96 185.52 14.63 3.49

29-Jun-22

168.85 1.05 (0.63%)

30-Jun-22

167.80 -1.05 (-0.62%)

01-Jul-22

167.55 -0.25 (-0.15%)

04-Jul-22

161.40 -6.15 (-3.67%)

05-Jul-22

156.65 -4.75 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.30
1.88 1.25 160.04
Sanathnagar Ent
Add to
ACTIONS
  • Only Sellers in Sanathnagar Ent on BSE
17.00 18.60 17.00 17.05 17.75 -0.70 -3.94
AVERAGE VOLUME
5-Day 5803.40
10-Day 5060.90
30-Day 5394.93
6473
16.39 16.56 25.35 27.96 - -0.46

29-Jun-22

18.25 0.75 (4.29%)

30-Jun-22

18.65 0.4 (2.19%)

01-Jul-22

17.75 -0.9 (-4.83%)

04-Jul-22

17.75 0 (0%)

05-Jul-22

17.15 -0.6 (-3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 18.20
Vikas Life
Add to
ACTIONS
  • Only Buyers in Vikas Life on NSE
5.40 5.56 5.30 5.47 5.32 0.15 2.82
AVERAGE VOLUME
5-Day 611911.40
10-Day 1372982.10
30-Day 4946030.07
956945
23.78 4.31

29-Jun-22

5.44 -0.03 (-0.55%)

30-Jun-22

5.42 -0.02 (-0.37%)

01-Jul-22

5.38 -0.04 (-0.74%)

04-Jul-22

5.32 -0.06 (-1.12%)

05-Jul-22

5.47 0.15 (2.82%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 43.56%
8-Day 46.13%
100
0.06 0.05 5.42
Sections