Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archean Chem
Add to
521.85 534.95 514.95 530.85 515.20 15.65 3.04
AVERAGE VOLUME
5-Day 97198.80
10-Day 0.00
30-Day 0.00
33915
0.00 0.00 0.00 0.00 0 24.79

25-Nov-22

532.75 30.35 (6.04%)

28-Nov-22

539.30 6.55 (1.23%)

29-Nov-22

538.30 -1 (-0.19%)

30-Nov-22

515.20 -23.1 (-4.29%)

01-Dec-22

530.85 15.65 (3.04%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 38.99%
8-Day 51.03%
53.21
6.37 4.25 524.98
Deep Polymers L
Add to
ACTIONS
  • Only Buyers in Deep Polymers L on BSE
153.80 153.80 147.50 148.45 151.30 -2.85 -1.88
AVERAGE VOLUME
5-Day 425.40
10-Day 256.40
30-Day 179.47
25345
151.25 153.24 175.45 196.29 31.45 6.21

25-Nov-22

147.00 0.35 (0.24%)

28-Nov-22

151.55 4.55 (3.1%)

29-Nov-22

151.55 0 (0%)

30-Nov-22

151.30 -0.25 (-0.16%)

01-Dec-22

148.45 -2.85 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.82 1.21 150.08
Polylink Polyme
Add to
ACTIONS
  • Polylink Polyme AGM on Jun 30, 2022||Announcement date: May 10, 2022
25.65 25.65 24.55 25.00 25.45 -0.45 -1.77
AVERAGE VOLUME
5-Day 7760.20
10-Day 12138.30
30-Day 12277.07
8016
25.37 26.13 27.48 27.43 43.86 2.17

25-Nov-22

25.75 0.6 (2.39%)

28-Nov-22

25.10 -0.65 (-2.52%)

29-Nov-22

24.50 -0.6 (-2.39%)

30-Nov-22

25.45 0.95 (3.88%)

01-Dec-22

25.00 -0.45 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19
0.30 0.20 24.92
Rajnish Wellnes
Add to
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
25.60 26.75 25.60 26.75 25.50 1.25 4.90
AVERAGE VOLUME
5-Day 6276212.60
10-Day 4569955.10
30-Day 3741496.43
1575325
19.21 17.41 16.16 13.34 0 1.86

25-Nov-22

22.05 0 (0%)

28-Nov-22

23.15 1.1 (4.99%)

29-Nov-22

24.30 1.15 (4.97%)

30-Nov-22

25.50 1.2 (4.94%)

01-Dec-22

26.75 1.25 (4.9%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 67.42%
8-Day 68.77%
56.61
0.27 0.24 26.61
Rajnish Wellnes
Add to
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
25.60 26.75 25.60 26.75 25.50 1.25 4.90
AVERAGE VOLUME
5-Day 6276212.60
10-Day 4569955.10
30-Day 3741496.43
1575325
19.21 17.41 16.16 13.34 0 38.21

25-Nov-22

22.05 0 (0%)

28-Nov-22

23.15 1.1 (4.99%)

29-Nov-22

24.30 1.15 (4.97%)

30-Nov-22

25.50 1.2 (4.94%)

01-Dec-22

26.75 1.25 (4.9%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 67.42%
8-Day 68.77%
56.61
0.27 0.24 26.61
Resonance
Add to
ACTIONS
  • Resonance has hit 52wk low of Rs 111.30 on BSE
120.00 120.00 114.00 115.50 116.90 -1.40 -1.20
AVERAGE VOLUME
5-Day 11322.40
10-Day 9505.60
30-Day 8367.40
12907
126.73 136.56 149.35 157.13 15.87 2.89

25-Nov-22

119.95 -1.55 (-1.28%)

28-Nov-22

118.45 -1.5 (-1.25%)

29-Nov-22

115.10 -3.35 (-2.83%)

30-Nov-22

116.90 1.8 (1.56%)

01-Dec-22

117.10 0.2 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.30
1.41 0.94 116.95
Sanathnagar Ent
Add to
ACTIONS
  • Only Buyers in Sanathnagar Ent on BSE
18.80 18.80 16.20 17.40 18.00 -0.60 -3.33
AVERAGE VOLUME
5-Day 5846.80
10-Day 6066.70
30-Day 4436.83
12387
18.30 18.01 17.43 17.72 - -0.47

25-Nov-22

18.20 -0.3 (-1.62%)

28-Nov-22

17.50 -0.7 (-3.85%)

29-Nov-22

18.00 0.5 (2.86%)

30-Nov-22

18.00 0 (0%)

01-Dec-22

17.40 -0.6 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.16 16.78
Vikas Life
Add to
ACTIONS
  • Vikas Life closes above 30-Day Moving Average of 4.86 today.
4.90 5.10 4.86 4.95 4.86 0.09 1.85
AVERAGE VOLUME
5-Day 4061194.60
10-Day 5672116.80
30-Day 4830100.93
7170408
4.86 4.83 5.05 5.16 23.57 2.25

25-Nov-22

4.78 -0.03 (-0.62%)

28-Nov-22

4.83 0.05 (1.05%)

29-Nov-22

4.83 0 (0%)

30-Nov-22

4.86 0.03 (0.62%)

01-Dec-22

4.95 0.09 (1.85%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.48%
8-Day 54.20%
66.91
0.06 0.04 4.99
Sections