You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 13:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Deep Polymers L
Add to

ACTIONS

  • Deep Polymers L EGM on Dec 12, 2020||Announcement date: Nov 13, 2020
66.00 66.00 66.00 66.00 67.50 -1.50 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
69.32 70.11 63.08 58.83 0 3.08

23-Feb-21

72.40 -1.35 (-1.83%)

24-Feb-21

72.00 -0.4 (-0.55%)

25-Feb-21

71.00 -1 (-1.39%)

26-Feb-21

74.00 3 (4.23%)

01-Mar-21

67.50 -6.5 (-8.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.81 0.54 66.00
Polylink Polyme
Add to

ACTIONS

  • Only Buyers in Polylink Polyme on BSE
14.00 14.99 13.31 14.08 13.63 0.45 3.30
AVERAGE VOLUME
5-Day 7887.40
10-Day 10702.10
30-Day 9289.83
456553
11.71 11.41 11.54 10.95 40.23 1.33

23-Feb-21

12.50 -0.49 (-3.77%)

24-Feb-21

13.20 0.7 (5.6%)

25-Feb-21

13.75 0.55 (4.17%)

26-Feb-21

13.62 -0.13 (-0.95%)

01-Mar-21

13.63 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.12 14.96
Rajnish Wellnes
Add to

ACTIONS

  • Only Sellers in Rajnish Wellnes on BSE
11.23 11.23 11.23 11.23 11.82 -0.59 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800
0 0.24

03-Feb-21

12.02 -0.63 (-4.98%)

08-Feb-21

11.45 -0.57 (-4.74%)

09-Feb-21

12.02 0.57 (4.98%)

10-Feb-21

11.42 -0.6 (-4.99%)

11-Feb-21

11.82 0.4 (3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
0.12 0.11 11.23
Resonance
Add to

ACTIONS

  • Only Buyers in Resonance on BSE
141.90 144.00 136.10 138.90 141.50 -2.60 -1.84
AVERAGE VOLUME
5-Day 18181.60
10-Day 18741.30
30-Day 29685.77
18574
147.54 142.43 91.24 80.25 16.96 6.44

23-Feb-21

147.85 1.7 (1.16%)

24-Feb-21

146.10 -1.75 (-1.18%)

25-Feb-21

144.85 -1.25 (-0.86%)

26-Feb-21

142.20 -2.65 (-1.83%)

01-Mar-21

141.50 -0.7 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.49 1.34 139.34
Sanathnagar Ent
Add to

ACTIONS

  • Sanathnagar Ent closes below 50-Day Moving Average of 9.73 today.
8.19 8.19 8.19 8.19 7.80 0.39 5.00
AVERAGE VOLUME
5-Day 541.00
10-Day 282.70
30-Day 608.80
3
3.32 -0.22

04-Feb-21

9.00 -0.01 (-0.11%)

08-Feb-21

8.56 -0.44 (-4.89%)

18-Feb-21

8.15 -0.41 (-4.79%)

22-Feb-21

8.15 0 (0%)

26-Feb-21

7.80 -0.35 (-4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 8.19
Vikas Multi
Add to

ACTIONS

  • Only Buyers in Vikas Multi on NSE
  • Only Buyers in Vikas Multi on NSE
3.64 3.74 3.60 3.69 3.57 0.12 3.36
AVERAGE VOLUME
5-Day 2104357.80
10-Day 1953538.40
30-Day 4844029.20
2817000
3.72 4.54 8.45 7.59 0 4.56

23-Feb-21

2.95 -0.15 (-4.84%)

24-Feb-21

3.09 0.14 (4.75%)

25-Feb-21

3.24 0.15 (4.85%)

26-Feb-21

3.40 0.16 (4.94%)

01-Mar-21

3.57 0.17 (5%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 60.38%
8-Day 60.43%
59.95
0.04 0.03 3.69
Sections