Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1265.50 today.
1210.00 1240.00 1210.00 1228.45 1211.00 17.45 1.44
AVERAGE VOLUME
5-Day 8397.60
10-Day 6437.70
30-Day 4942.43
1238
1238.19 1267.82 1143.37 1079.35 31.56 6.14

18-Jun-18

1270.90 -23.9 (-1.85%)

19-Jun-18

1236.75 -34.15 (-2.69%)

20-Jun-18

1224.55 -12.2 (-0.99%)

21-Jun-18

1211.00 -13.55 (-1.11%)

22-Jun-18

1228.45 17.45 (1.44%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 55.55%
8-Day 52.16%
43.19
14.53 9.69 1226.82
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 78.14 today.
68.60 69.00 67.70 68.80 69.60 -0.80 -1.15
AVERAGE VOLUME
5-Day 2735.80
10-Day 2888.20
30-Day 2386.37
4245
73.79 76.47 78.22 77.35 53.75 1.39

18-Jun-18

69.05 -0.25 (-0.36%)

19-Jun-18

69.10 0.05 (0.07%)

20-Jun-18

70.15 1.05 (1.52%)

21-Jun-18

69.60 -0.55 (-0.78%)

22-Jun-18

68.80 -0.8 (-1.15%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 57.47%
8-Day 54.77%
72.72
0.84 0.56 68.12
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above its 30-Day,50-Day,150-Day Moving Average today.
671.00 671.00 667.60 667.60 680.00 -12.40 -1.82
AVERAGE VOLUME
5-Day 369.80
10-Day 516.00
30-Day 1987.93
164
657.00 656.47 639.86 607.41 21.19 4.4

15-Jun-18

665.65 -1.35 (-0.2%)

18-Jun-18

669.95 4.3 (0.65%)

20-Jun-18

689.00 19.05 (2.84%)

21-Jun-18

680.00 -9 (-1.31%)

22-Jun-18

667.60 -12.4 (-1.82%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 81.92%
8-Day 79.29%
80.97
8.16 5.44 670.70
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
99.60 102.00 97.20 100.65 100.50 0.15 0.15
AVERAGE VOLUME
5-Day 6745.80
10-Day 7351.00
30-Day 12071.87
10084
105.08 108.28 117.01 111.91 10.92 2.4

18-Jun-18

102.50 0 (0%)

19-Jun-18

101.60 -0.9 (-0.88%)

20-Jun-18

100.55 -1.05 (-1.03%)

21-Jun-18

100.50 -0.05 (-0.05%)

22-Jun-18

100.65 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 74.38%
8-Day 79.81%
79.44
1.21 0.80 99.77
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
49.05 51.00 49.00 49.10 50.00 -0.90 -1.80
AVERAGE VOLUME
5-Day 2609.40
10-Day 3997.50
30-Day 6830.77
2032
56.32 61.40 68.79 67.77 17.41 3.66

18-Jun-18

51.80 1.05 (2.07%)

19-Jun-18

50.15 -1.65 (-3.19%)

20-Jun-18

50.45 0.3 (0.6%)

21-Jun-18

50.00 -0.45 (-0.89%)

22-Jun-18

49.10 -0.9 (-1.8%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 73.78%
8-Day 78.76%
70.37
0.53 0.48 49.49
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
45.00 46.00 44.60 45.55 45.45 0.10 0.22
AVERAGE VOLUME
5-Day 17427.20
10-Day 24003.70
30-Day 70584.30
14190
49.91 54.37 57.33 53.17 9.39 2.42

18-Jun-18

46.90 -0.7 (-1.47%)

19-Jun-18

46.50 -0.4 (-0.85%)

20-Jun-18

46.10 -0.4 (-0.86%)

21-Jun-18

45.45 -0.65 (-1.41%)

22-Jun-18

45.55 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 89.41%
8-Day 87.33%
81.08
0.55 0.36 45.25
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
40.15 42.00 40.05 40.05 42.15 -2.10 -4.98
AVERAGE VOLUME
5-Day 33978.40
10-Day 48266.70
30-Day 22808.80
5518
40.90 40.55 45.87 47.89 121.36 1.58

18-Jun-18

46.80 -3.35 (-6.68%)

19-Jun-18

43.60 -3.2 (-6.84%)

20-Jun-18

44.35 0.75 (1.72%)

21-Jun-18

42.15 -2.2 (-4.96%)

22-Jun-18

40.05 -2.1 (-4.98%)

DELIVERY AVERAGES
3-Day 96.53%
5-Day 24.54%
8-Day 33.61%
100
0.44 0.40 40.21
Ashok Alco-Chem
Add to
84.00 86.00 81.00 84.50 89.30 -4.80 -5.38
AVERAGE VOLUME
5-Day 657.20
10-Day 1160.40
30-Day 2983.03
615
91.75 97.80 102.51 99.69 10.96 0.77

15-Jun-18

90.95 0.95 (1.06%)

19-Jun-18

89.90 -1.05 (-1.15%)

20-Jun-18

87.60 -2.3 (-2.56%)

21-Jun-18

89.30 1.7 (1.94%)

22-Jun-18

84.50 -4.8 (-5.38%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 75.80%
8-Day 58.73%
53.66
1.07 0.71 85.60
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
8.20 8.50 8.20 8.45 8.16 0.29 3.55
AVERAGE VOLUME
5-Day 2747.20
10-Day 2441.30
30-Day 3909.17
1001
11.08 11.00 12.81 11.62 - -0.47

18-Jun-18

8.98 -0.47 (-4.97%)

19-Jun-18

8.55 -0.43 (-4.79%)

20-Jun-18

8.16 -0.39 (-4.56%)

21-Jun-18

8.16 0 (0%)

22-Jun-18

8.45 0.29 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.35
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 200-Day Moving Average of 566.71 today.
580.50 592.40 580.50 591.40 587.95 3.45 0.59
AVERAGE VOLUME
5-Day 1558.60
10-Day 3063.60
30-Day 4581.77
180
601.44 631.82 637.01 581.93 16.93 3.98

18-Jun-18

596.55 -6.05 (-1%)

19-Jun-18

580.10 -16.45 (-2.76%)

20-Jun-18

593.85 13.75 (2.37%)

21-Jun-18

587.95 -5.9 (-0.99%)

22-Jun-18

591.40 3.45 (0.59%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 61.48%
8-Day 56.33%
58.70
7.06 4.70 590.48
BASF
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 2021.86 today.
1962.80 1978.45 1941.10 1952.45 1957.10 -4.65 -0.24
AVERAGE VOLUME
5-Day 271.60
10-Day 306.40
30-Day 2735.10
101
1990.72 2019.53 2049.59 1942.37 34.28 6.27

18-Jun-18

2003.00 -19.7 (-0.97%)

19-Jun-18

2017.50 14.5 (0.72%)

20-Jun-18

1981.00 -36.5 (-1.81%)

21-Jun-18

1957.10 -23.9 (-1.21%)

22-Jun-18

1952.45 -4.65 (-0.24%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 54.69%
8-Day 83.74%
52.35
23.49 15.66 1951.91
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 24.30 on BSE
26.60 26.60 26.60 26.60 28.00 -1.40 -5.00
AVERAGE VOLUME
5-Day 88.60
10-Day 275.20
30-Day 669.27
100
29.34 29.88 35.45 35.92 15.03 0.47

14-Jun-18

30.95 0.75 (2.48%)

19-Jun-18

29.45 -1.5 (-4.85%)

20-Jun-18

28.00 -1.45 (-4.92%)

21-Jun-18

28.00 0 (0%)

22-Jun-18

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 26.60
Camlin Fine
Add to

ACTIONS

  • Camlin Fine EGM on Jun 22, 2018||Announcement date: May 23, 2018
86.25 87.05 84.80 86.00 87.05 -1.05 -1.21
AVERAGE VOLUME
5-Day 52281.00
10-Day 68552.80
30-Day 182494.57
64714
91.37 97.90 109.77 103.19 - 6.29

18-Jun-18

91.25 -2.15 (-2.3%)

19-Jun-18

90.75 -0.5 (-0.55%)

20-Jun-18

90.35 -0.4 (-0.44%)

21-Jun-18

87.05 -3.3 (-3.65%)

22-Jun-18

86.00 -1.05 (-1.21%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 32.48%
8-Day 38.27%
41.86
1.04 0.70 85.82
Chembond Chem
Add to

ACTIONS

  • Chembond Chem Bulk Deal on BSE on Feb-23||Client: PERVIZ HOMI DASTUR||Tran: Sell||Qty: 130000||Traded@ 297.40||Close@ 299.60
310.00 334.00 310.00 325.20 321.60 3.60 1.12
AVERAGE VOLUME
5-Day 3289.80
10-Day 4690.50
30-Day 16774.93
3862
336.38 334.38 293.75 276.19 32.17 2.07

18-Jun-18

319.55 0.05 (0.02%)

19-Jun-18

306.50 -13.05 (-4.08%)

20-Jun-18

316.00 9.5 (3.1%)

21-Jun-18

321.60 5.6 (1.77%)

22-Jun-18

325.20 3.6 (1.12%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 85.99%
8-Day 88.43%
92.44
3.86 2.57 324.44
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 185.90 today.
179.05 184.90 178.55 182.90 178.75 4.15 2.32
AVERAGE VOLUME
5-Day 1281.40
10-Day 1596.90
30-Day 2062.17
791
175.81 214.14 263.26 270.45 9.96 1.07

18-Jun-18

187.20 -9.4 (-4.78%)

19-Jun-18

182.35 -4.85 (-2.59%)

20-Jun-18

181.15 -1.2 (-0.66%)

21-Jun-18

178.75 -2.4 (-1.32%)

22-Jun-18

182.90 4.15 (2.32%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36
1.88 1.70 181.79
CJ Gelatine
Add to

ACTIONS

  • CJ Gelatine has hit 52wk low of Rs 6.35 on BSE
8.00 8.05 8.00 8.05 7.67 0.38 4.95
AVERAGE VOLUME
5-Day 430.20
10-Day 397.90
30-Day 474.53
798
7.99 8.13 9.40 9.28 8.85 1.23

14-Jun-18

7.33 0.34 (4.86%)

18-Jun-18

6.97 -0.36 (-4.91%)

20-Jun-18

7.31 0.34 (4.88%)

21-Jun-18

7.67 0.36 (4.92%)

22-Jun-18

8.05 0.38 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 8.04
Cochin Minerals
Add to

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
126.90 130.10 119.10 130.10 123.95 6.15 4.96
AVERAGE VOLUME
5-Day 4105.00
10-Day 7686.70
30-Day 7251.33
7489
119.45 116.62 132.38 126.58 54.66 1.5

18-Jun-18

121.25 0.3 (0.25%)

19-Jun-18

120.00 -1.25 (-1.03%)

20-Jun-18

118.05 -1.95 (-1.63%)

21-Jun-18

123.95 5.9 (5%)

22-Jun-18

130.10 6.15 (4.96%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 91.17%
8-Day 88.48%
86.38
1.30 1.18 129.04
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 340.00 on BSE
364.80 368.00 364.50 366.40 358.10 8.30 2.32
AVERAGE VOLUME
5-Day 1821.40
10-Day 1506.00
30-Day 1864.33
270
367.78 392.23 411.74 410.02 22.81 2.11

18-Jun-18

363.85 2.1 (0.58%)

19-Jun-18

367.95 4.1 (1.13%)

20-Jun-18

363.25 -4.7 (-1.28%)

21-Jun-18

358.10 -5.15 (-1.42%)

22-Jun-18

366.40 8.3 (2.32%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 68.76%
8-Day 68.23%
3.70
4.30 2.87 366.00
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 50-Day Moving Average of 249.79 today.
248.95 249.55 245.00 247.85 248.10 -0.25 -0.10
AVERAGE VOLUME
5-Day 9536.40
10-Day 10940.40
30-Day 17646.63
9068
244.26 249.58 247.47 235.74 40.5 4.13

18-Jun-18

247.15 2.1 (0.86%)

19-Jun-18

244.95 -2.2 (-0.89%)

20-Jun-18

249.55 4.6 (1.88%)

21-Jun-18

248.10 -1.45 (-0.58%)

22-Jun-18

247.85 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 54.62%
8-Day 55.89%
61.33
2.98 1.99 247.37
Dharamsi Morarj
Add to
108.00 108.00 107.10 107.10 108.00 -0.90 -0.83
AVERAGE VOLUME
5-Day 16650.20
10-Day 14163.30
30-Day 14175.57
9
102.92 102.49 107.18 111.82 21.77 3.69

18-Jun-18

105.70 -2.25 (-2.08%)

19-Jun-18

109.75 4.05 (3.83%)

20-Jun-18

110.00 0.25 (0.23%)

21-Jun-18

108.00 -2 (-1.82%)

22-Jun-18

107.10 -0.9 (-0.83%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 89.28%
8-Day 88.51%
88.89
1.30 0.86 107.90
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on May 10, 2018||Announcement date: Apr 02, 2018
2029.00 2048.00 2001.05 2025.15 2009.90 15.25 0.76
AVERAGE VOLUME
5-Day 698.00
10-Day 748.50
30-Day 632.50
1158
2029.09 2105.16 2101.14 2071.25 23.33 5.79

18-Jun-18

2010.00 -0.2 (-0.01%)

19-Jun-18

2026.65 16.65 (0.83%)

20-Jun-18

2017.95 -8.7 (-0.43%)

21-Jun-18

2009.90 -8.05 (-0.4%)

22-Jun-18

2025.15 15.25 (0.76%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 93.90%
8-Day 95.49%
87.91
24.12 16.08 2027.93
Emmessar Biotec
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
30.25 30.25 26.50 27.90 28.50 -0.60 -2.11
AVERAGE VOLUME
5-Day 1154.00
10-Day 1193.80
30-Day 1293.30
2988
27.51 28.48 30.30 28.50 15.85 4.64

18-Jun-18

29.45 0.75 (2.61%)

19-Jun-18

28.40 -1.05 (-3.57%)

20-Jun-18

27.95 -0.45 (-1.58%)

21-Jun-18

28.50 0.55 (1.97%)

22-Jun-18

27.90 -0.6 (-2.11%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 80.17%
8-Day 76.21%
91.20
0.34 0.23 26.95
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 1336.67 today.
1378.00 1395.90 1345.30 1392.05 1377.15 14.90 1.08
AVERAGE VOLUME
5-Day 1464.20
10-Day 3258.50
30-Day 4506.57
829
1351.85 1342.30 958.84 835.24 26.35 7.87

18-Jun-18

1448.45 -29.9 (-2.02%)

19-Jun-18

1376.05 -72.4 (-5%)

20-Jun-18

1395.45 19.4 (1.41%)

21-Jun-18

1377.15 -18.3 (-1.31%)

22-Jun-18

1392.05 14.9 (1.08%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 68.96%
8-Day 62.89%
74.71
14.46 13.08 1377.76
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 50-Day Moving Average of 413.07 today.
380.00 384.30 377.00 384.30 380.00 4.30 1.13
AVERAGE VOLUME
5-Day 257.20
10-Day 379.70
30-Day 1203.67
43
393.96 411.73 420.31 417.73 74.48 16.12

18-Jun-18

381.95 -8.75 (-2.24%)

19-Jun-18

377.00 -4.95 (-1.3%)

20-Jun-18

385.40 8.4 (2.23%)

21-Jun-18

380.00 -5.4 (-1.4%)

22-Jun-18

384.30 4.3 (1.13%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 74.39%
8-Day 73.17%
65.82
4.56 3.04 377.36
Fineotex Chem
Add to
60.00 61.75 59.20 59.95 60.35 -0.40 -0.66
AVERAGE VOLUME
5-Day 50198.40
10-Day 68576.80
30-Day 119804.60
42186
65.57 71.36 65.94 57.97 31.39 5.71

18-Jun-18

61.80 -1.25 (-1.98%)

19-Jun-18

59.25 -2.55 (-4.13%)

20-Jun-18

62.20 2.95 (4.98%)

21-Jun-18

60.35 -1.85 (-2.97%)

22-Jun-18

59.95 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.39%
8-Day 57.22%
59.79
0.63 0.57 60.23
Foseco India
Add to

ACTIONS

  • Foseco India closes below 200-Day Moving Average of 1535.34 today.
1364.00 1408.45 1350.00 1375.00 1383.60 -8.60 -0.62
AVERAGE VOLUME
5-Day 81.60
10-Day 131.00
30-Day 129.90
118
1421.48 1480.17 1604.33 1542.07 27.4 6.03

18-Jun-18

1403.00 -23.9 (-1.67%)

19-Jun-18

1399.45 -3.55 (-0.25%)

20-Jun-18

1400.85 1.4 (0.1%)

21-Jun-18

1383.60 -17.25 (-1.23%)

22-Jun-18

1375.00 -8.6 (-0.62%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 58.93%
8-Day 59.89%
63.68
16.60 11.07 1367.62
Ganesh Benzo
Add to
81.40 82.50 70.50 76.30 81.05 -4.75 -5.86
AVERAGE VOLUME
5-Day 97768.80
10-Day 71586.90
30-Day 133059.33
295046
85.77 85.97 89.60 89.33 4.9 6.96

18-Jun-18

84.55 0.9 (1.08%)

19-Jun-18

83.00 -1.55 (-1.83%)

20-Jun-18

83.15 0.15 (0.18%)

21-Jun-18

81.05 -2.1 (-2.53%)

22-Jun-18

76.30 -4.75 (-5.86%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 70.01%
8-Day 71.85%
67.38
0.97 0.65 75.88
GOCL Corp
Add to

ACTIONS

  • GOCL Corp COM on Apr 20, 2018||Announcement date: Mar 16, 2018
401.95 401.95 393.10 394.95 395.70 -0.75 -0.19
AVERAGE VOLUME
5-Day 250.40
10-Day 302.10
30-Day 850.20
49
440.41 466.64 526.14 524.76 88.16 5.09

18-Jun-18

401.95 -0.55 (-0.14%)

19-Jun-18

392.15 -9.8 (-2.44%)

20-Jun-18

400.00 7.85 (2%)

21-Jun-18

395.70 -4.3 (-1.08%)

22-Jun-18

394.95 -0.75 (-0.19%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 81.39%
8-Day 79.92%
85.74
4.75 3.17 395.39
Grauer and Weil
Add to
50.00 51.40 49.75 51.25 50.00 1.25 2.50
AVERAGE VOLUME
5-Day 61102.80
10-Day 59532.40
30-Day 95640.17
44914
55.34 58.10 64.50 63.59 19.19 3.2

18-Jun-18

50.85 -0.75 (-1.45%)

19-Jun-18

50.15 -0.7 (-1.38%)

20-Jun-18

49.90 -0.25 (-0.5%)

21-Jun-18

50.00 0.1 (0.2%)

22-Jun-18

51.25 1.25 (2.5%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 90.11%
8-Day 85.23%
80.65
0.60 0.40 50.41
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
565.05 580.75 565.05 571.95 572.40 -0.45 -0.08
AVERAGE VOLUME
5-Day 4121.40
10-Day 4852.50
30-Day 13520.27
3098
627.88 672.97 727.99 700.50 7.85 1.08

18-Jun-18

592.90 -5.1 (-0.85%)

19-Jun-18

580.35 -12.55 (-2.12%)

20-Jun-18

584.95 4.6 (0.79%)

21-Jun-18

572.40 -12.55 (-2.15%)

22-Jun-18

571.95 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 51.07%
8-Day 56.53%
38.98
6.87 4.58 574.30
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 810.45 today.
748.40 765.90 739.25 760.10 748.55 11.55 1.54
AVERAGE VOLUME
5-Day 1687.20
10-Day 1212.40
30-Day 1653.17
1304
780.57 807.74 826.30 810.58 17.13 2.37

18-Jun-18

746.70 -2.75 (-0.37%)

19-Jun-18

741.05 -5.65 (-0.76%)

20-Jun-18

755.50 14.45 (1.95%)

21-Jun-18

748.55 -6.95 (-0.92%)

22-Jun-18

760.10 11.55 (1.54%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 74.74%
8-Day 73.28%
69.41
8.98 5.99 755.72
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 290.06 today.
282.15 284.00 280.10 282.95 283.15 -0.20 -0.07
AVERAGE VOLUME
5-Day 29718.00
10-Day 17457.60
30-Day 24800.97
7080
281.28 280.55 290.44 275.81 7.56 1.7

18-Jun-18

287.60 14.65 (5.37%)

19-Jun-18

287.50 -0.1 (-0.03%)

20-Jun-18

291.85 4.35 (1.51%)

21-Jun-18

283.15 -8.7 (-2.98%)

22-Jun-18

282.95 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 32.26%
8-Day 33.21%
54.03
3.40 2.27 282.53
Gujarat Metal
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
25.95 25.95 23.55 25.85 24.75 1.10 4.44
AVERAGE VOLUME
5-Day 866.20
10-Day 810.80
30-Day 1300.43
614
26.69 29.11 25.59 24.06 215.42 0.24

18-Jun-18

25.00 0.95 (3.95%)

19-Jun-18

25.00 0 (0%)

20-Jun-18

23.75 -1.25 (-5%)

21-Jun-18

24.75 1 (4.21%)

22-Jun-18

25.85 1.1 (4.44%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 93.42%
8-Day 94.83%
73.45
0.26 0.24 24.93
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 96.30 on BSE
101.10 101.10 101.10 101.10 101.10 0.00 0.00
AVERAGE VOLUME
5-Day 11.20
10-Day 10.00
30-Day 42.37
6
153.93 225.70 213.45 212.60 - 0.37

28-Feb-18

101.25 -3.75 (-3.57%)

18-Apr-18

96.30 -4.95 (-4.89%)

30-May-18

96.30 0 (0%)

01-Jun-18

101.10 4.8 (4.98%)

22-Jun-18

101.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.06 0.96 101.10
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly has hit 52wk low of Rs 56.45 on NSE
56.65 62.75 56.45 57.30 58.10 -0.80 -1.38
AVERAGE VOLUME
5-Day 4282.00
10-Day 2852.20
30-Day 4154.40
11291
62.81 66.08 75.62 77.49 14.73 0.98

18-Jun-18

58.30 -3.5 (-5.66%)

19-Jun-18

58.05 -0.25 (-0.43%)

20-Jun-18

57.75 -0.3 (-0.52%)

21-Jun-18

58.10 0.35 (0.61%)

22-Jun-18

57.30 -0.8 (-1.38%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 63.18%
8-Day 65.17%
65.89
0.70 0.47 58.26
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 137.64 today.
136.35 139.50 134.55 135.50 138.00 -2.50 -1.81
AVERAGE VOLUME
5-Day 58924.40
10-Day 81426.50
30-Day 141359.63
65411
133.20 137.16 153.75 152.34 23.36 4.29

18-Jun-18

141.45 -0.55 (-0.39%)

19-Jun-18

135.85 -5.6 (-3.96%)

20-Jun-18

136.10 0.25 (0.18%)

21-Jun-18

138.00 1.9 (1.4%)

22-Jun-18

135.50 -2.5 (-1.81%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 49.56%
8-Day 51.40%
48.82
1.45 1.31 135.99
Hind Org Chem
Add to
24.10 24.10 22.40 22.95 23.15 -0.20 -0.86
AVERAGE VOLUME
5-Day 37463.00
10-Day 81180.10
30-Day 68968.97
39617
23.59 24.30 25.88 24.45 - -0.12

18-Jun-18

24.10 -1.65 (-6.41%)

19-Jun-18

23.40 -0.7 (-2.9%)

20-Jun-18

23.30 -0.1 (-0.43%)

21-Jun-18

23.15 -0.15 (-0.64%)

22-Jun-18

22.95 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.28 0.19 22.73
IG Petro
Add to

ACTIONS

  • IG Petro closes below 50-Day Moving Average of 713.07 today.
529.00 536.00 510.35 521.75 527.60 -5.85 -1.11
AVERAGE VOLUME
5-Day 2876.20
10-Day 4628.10
30-Day 6595.30
1448
581.92 644.07 696.24 690.43 10.96 2.98

18-Jun-18

545.45 6.9 (1.28%)

19-Jun-18

522.00 -23.45 (-4.3%)

20-Jun-18

515.75 -6.25 (-1.2%)

21-Jun-18

527.60 11.85 (2.3%)

22-Jun-18

521.75 -5.85 (-1.11%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 48.33%
8-Day 48.11%
41.61
6.33 4.22 518.88
India Gelatine
Add to

ACTIONS

  • India Gelatine has hit 52wk low of Rs 85.10 on BSE
85.10 96.45 85.10 91.75 90.40 1.35 1.49
AVERAGE VOLUME
5-Day 1008.40
10-Day 899.10
30-Day 1006.10
423
96.69 100.37 111.10 110.04 28.85 0.52

18-Jun-18

95.55 -2.4 (-2.45%)

19-Jun-18

94.25 -1.3 (-1.36%)

20-Jun-18

94.80 0.55 (0.58%)

21-Jun-18

90.40 -4.4 (-4.64%)

22-Jun-18

91.75 1.35 (1.49%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 72.13%
8-Day 72.31%
50.12
1.08 0.72 87.93
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
426.30 436.00 416.00 429.40 432.45 -3.05 -0.71
AVERAGE VOLUME
5-Day 8616.40
10-Day 11693.10
30-Day 29618.00
11737
486.23 516.71 489.64 441.84 13.55 1.41

18-Jun-18

453.90 -10.15 (-2.19%)

19-Jun-18

441.00 -12.9 (-2.84%)

20-Jun-18

445.20 4.2 (0.95%)

21-Jun-18

432.45 -12.75 (-2.86%)

22-Jun-18

429.40 -3.05 (-0.71%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 35.16%
8-Day 41.69%
29.69
4.54 4.11 426.03
Indo Amines
Add to

ACTIONS

  • Indo Amines has hit 52wk low of Rs 68.00 on BSE
77.40 79.40 76.40 77.10 79.05 -1.95 -2.47
AVERAGE VOLUME
5-Day 5277.80
10-Day 6275.80
30-Day 8625.83
3198
78.41 82.77 101.46 96.92 18.01 3.48

18-Jun-18

81.40 3.45 (4.43%)

19-Jun-18

79.55 -1.85 (-2.27%)

20-Jun-18

80.80 1.25 (1.57%)

21-Jun-18

79.05 -1.75 (-2.17%)

22-Jun-18

77.10 -1.95 (-2.47%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 63.32%
8-Day 69.35%
65.73
0.95 0.63 77.12
Indo Borax
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
517.00 533.50 509.55 512.80 527.10 -14.30 -2.71
AVERAGE VOLUME
5-Day 1080.00
10-Day 952.70
30-Day 1575.03
410
511.16 515.23 492.01 446.59 12.53 1.54

18-Jun-18

511.30 4.4 (0.87%)

19-Jun-18

502.20 -9.1 (-1.78%)

20-Jun-18

501.60 -0.6 (-0.12%)

21-Jun-18

527.10 25.5 (5.08%)

22-Jun-18

512.80 -14.3 (-2.71%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 73.41%
8-Day 78.89%
72.93
6.33 4.22 516.14
Insilco
Add to

ACTIONS

  • Insilco closes above 200-Day Moving Average of 26.91 today.
25.00 25.00 24.10 24.35 23.75 0.60 2.53
AVERAGE VOLUME
5-Day 10860.20
10-Day 9852.10
30-Day 10834.83
7036
25.03 25.68 26.99 26.90 405.83 1.66

18-Jun-18

24.35 -0.45 (-1.81%)

19-Jun-18

24.00 -0.35 (-1.44%)

20-Jun-18

24.30 0.3 (1.25%)

21-Jun-18

23.75 -0.55 (-2.26%)

22-Jun-18

24.35 0.6 (2.53%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 74.98%
8-Day 81.78%
98.92
0.29 0.19 24.37
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes EGM on Apr 23, 2018||Announcement date: Mar 20, 2018
42.15 44.00 42.15 44.00 42.15 1.85 4.39
AVERAGE VOLUME
5-Day 725.60
10-Day 946.70
30-Day 3799.07
510
44.47 45.25 48.67 49.11 14.72 1.71

18-Jun-18

42.65 -1.1 (-2.51%)

19-Jun-18

42.50 -0.15 (-0.35%)

20-Jun-18

44.00 1.5 (3.53%)

21-Jun-18

42.15 -1.85 (-4.2%)

22-Jun-18

44.00 1.85 (4.39%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 90.10%
8-Day 90.04%
99.02
0.51 0.34 42.18
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org has hit 52wk low of Rs 231.10 on NSE
234.30 236.10 225.00 233.40 236.00 -2.60 -1.10
AVERAGE VOLUME
5-Day 2540.00
10-Day 4854.00
30-Day 12499.17
2921
251.55 277.69 343.40 369.29 16.51 2.97

18-Jun-18

251.80 -1.75 (-0.69%)

19-Jun-18

246.25 -5.55 (-2.2%)

20-Jun-18

242.30 -3.95 (-1.6%)

21-Jun-18

236.00 -6.3 (-2.6%)

22-Jun-18

233.40 -2.6 (-1.1%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 60.28%
8-Day 50.36%
65.21
2.83 1.89 231.81
Jayshree Chem
Add to

ACTIONS

  • Only Buyers in Jayshree Chem on BSE
13.60 14.35 13.60 14.01 14.47 -0.46 -3.18
AVERAGE VOLUME
5-Day 8101.00
10-Day 7961.30
30-Day 12522.63
6596
13.86 14.75 16.30 15.38 5.89 1.23

18-Jun-18

14.29 0.72 (5.31%)

19-Jun-18

13.74 -0.55 (-3.85%)

20-Jun-18

14.04 0.3 (2.18%)

21-Jun-18

14.47 0.43 (3.06%)

22-Jun-18

14.01 -0.46 (-3.18%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 77.10%
8-Day 80.48%
76.05
0.17 0.12 13.95
Jyoti Resins
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
79.00 84.55 79.00 84.55 80.55 4.00 4.97
AVERAGE VOLUME
5-Day 8763.20
10-Day 7204.60
30-Day 3565.53
1017
72.18 70.53 123.27 128.77 32.39 5.86

18-Jun-18

70.35 3.35 (5%)

19-Jun-18

73.85 3.5 (4.98%)

20-Jun-18

76.75 2.9 (3.93%)

21-Jun-18

80.55 3.8 (4.95%)

22-Jun-18

84.55 4 (4.97%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 88.78%
8-Day 92.98%
100
0.85 0.77 84.53
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
250.00 250.00 235.00 235.00 247.35 -12.35 -4.99
AVERAGE VOLUME
5-Day 9321.80
10-Day 9511.90
30-Day 10976.97
28393
270.86 261.58 226.20 197.41 6.41 3.8

18-Jun-18

257.40 -11.5 (-4.28%)

19-Jun-18

252.95 -4.45 (-1.73%)

20-Jun-18

248.15 -4.8 (-1.9%)

21-Jun-18

247.35 -0.8 (-0.32%)

22-Jun-18

235.00 -12.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.60 2.35 235.14
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes below 30-Day Moving Average of 69.05 today.
68.50 68.50 66.15 67.00 67.75 -0.75 -1.11
AVERAGE VOLUME
5-Day 10542.60
10-Day 6958.50
30-Day 5840.90
9348
68.57 71.23 81.54 82.34 52.34 0.47

18-Jun-18

71.25 2.7 (3.94%)

19-Jun-18

69.85 -1.4 (-1.96%)

20-Jun-18

68.80 -1.05 (-1.5%)

21-Jun-18

67.75 -1.05 (-1.53%)

22-Jun-18

67.00 -0.75 (-1.11%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 31.86%
8-Day 35.37%
55.88
0.81 0.54 67.11
Kavit Ind
Add to

ACTIONS

  • Only Buyers in Kavit Ind on BSE
32.00 32.00 31.50 31.50 32.25 -0.75 -2.33
AVERAGE VOLUME
5-Day 3902.20
10-Day 9120.80
30-Day 7605.83
3390
30.11 28.34 21.95 21.32 450 2.92

18-Jun-18

32.80 1.05 (3.31%)

19-Jun-18

32.05 -0.75 (-2.29%)

20-Jun-18

32.25 0.2 (0.62%)

21-Jun-18

32.25 0 (0%)

22-Jun-18

31.50 -0.75 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 31.80
KELTECH Energ
Add to

ACTIONS

  • Only Buyers in KELTECH Energ on BSE
1051.00 1119.00 1050.00 1083.75 1100.00 -16.25 -1.48
AVERAGE VOLUME
5-Day 579.00
10-Day 363.10
30-Day 501.60
140
1140.64 1252.41 1339.13 1339.92 14.35 2.05

18-Jun-18

1121.45 35.45 (3.26%)

19-Jun-18

1118.40 -3.05 (-0.27%)

20-Jun-18

1070.75 -47.65 (-4.26%)

21-Jun-18

1100.00 29.25 (2.73%)

22-Jun-18

1083.75 -16.25 (-1.48%)

DELIVERY AVERAGES
3-Day 93.73%
5-Day 97.20%
8-Day 97.54%
83.57
12.10 9.90 1078.98
Kesar Petro
Add to
21.55 23.45 21.50 23.25 21.80 1.45 6.65
AVERAGE VOLUME
5-Day 641985.80
10-Day 1033508.70
30-Day 542525.23
455314
27.53 30.50 41.63 45.87 7.36 2.28

18-Jun-18

21.60 0.1 (0.47%)

19-Jun-18

21.55 -0.05 (-0.23%)

20-Jun-18

20.20 -1.35 (-6.26%)

21-Jun-18

21.80 1.6 (7.92%)

22-Jun-18

23.25 1.45 (6.65%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 62.81%
8-Day 56.75%
64.02
0.26 0.17 22.78
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
77.20 87.00 77.20 77.20 81.75 -4.55 -5.57
AVERAGE VOLUME
5-Day 2345.60
10-Day 2432.20
30-Day 2261.97
450
85.57 93.79 105.30 96.86 - 1.18

15-Jun-18

85.25 -0.75 (-0.87%)

19-Jun-18

81.50 -3.75 (-4.4%)

20-Jun-18

80.00 -1.5 (-1.84%)

21-Jun-18

81.75 1.75 (2.19%)

22-Jun-18

77.20 -4.55 (-5.57%)

DELIVERY AVERAGES
3-Day 95.89%
5-Day 96.16%
8-Day 92.62%
26.89
0.90 0.74 81.52
Laffans Petro
Add to
22.00 24.90 22.00 24.65 23.00 1.65 7.17
AVERAGE VOLUME
5-Day 883.00
10-Day 566.10
30-Day 1530.57
895
25.49 25.82 26.46 24.57 154.06 0.36

18-Jun-18

24.25 -0.75 (-3%)

19-Jun-18

24.80 0.55 (2.27%)

20-Jun-18

23.25 -1.55 (-6.25%)

21-Jun-18

23.00 -0.25 (-1.08%)

22-Jun-18

24.65 1.65 (7.17%)

DELIVERY AVERAGES
3-Day 92.76%
5-Day 93.59%
8-Day 92.66%
100
0.28 0.18 22.57
Lime Chemicals
Add to

ACTIONS

  • Only Sellers in Lime Chemicals on BSE
83.40 83.40 83.40 83.40 85.10 -1.70 -2.00
AVERAGE VOLUME
5-Day 1099.80
10-Day 3176.70
30-Day 6280.70
280
99.07 89.21 70.88 60.72 5.31 -2.09

18-Jun-18

87.10 1.7 (1.99%)

19-Jun-18

88.50 1.4 (1.61%)

20-Jun-18

86.80 -1.7 (-1.92%)

21-Jun-18

85.10 -1.7 (-1.96%)

22-Jun-18

83.40 -1.7 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.87 0.83 83.40
Linde India
Add to

ACTIONS

  • Linde India closes above 50-Day Moving Average of 445.92 today.
450.75 458.50 450.75 452.75 454.00 -1.25 -0.28
AVERAGE VOLUME
5-Day 807.00
10-Day 1594.20
30-Day 24618.10
447
436.81 442.69 484.18 465.12 193.48 2.74

18-Jun-18

458.80 3.35 (0.74%)

19-Jun-18

448.30 -10.5 (-2.29%)

20-Jun-18

450.65 2.35 (0.52%)

21-Jun-18

454.00 3.35 (0.74%)

22-Jun-18

452.75 -1.25 (-0.28%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 85.83%
8-Day 81.30%
93.65
5.45 3.63 452.73
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
27.60 30.00 27.60 29.70 29.00 0.70 2.41
AVERAGE VOLUME
5-Day 1395.00
10-Day 1471.40
30-Day 2157.40
355
33.57 35.89 30.93 27.15 11.6 1.27

18-Jun-18

29.75 0.75 (2.59%)

19-Jun-18

30.30 0.55 (1.85%)

20-Jun-18

29.50 -0.8 (-2.64%)

21-Jun-18

29.00 -0.5 (-1.69%)

22-Jun-18

29.70 0.7 (2.41%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 89.75%
8-Day 89.41%
91.55
0.30 0.28 28.00
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
207.00 212.00 207.00 211.45 207.55 3.90 1.88
AVERAGE VOLUME
5-Day 9800.60
10-Day 6726.70
30-Day 12419.63
3231
217.19 216.01 195.69 169.66 12.53 2.98

18-Jun-18

218.40 0.3 (0.14%)

19-Jun-18

209.50 -8.9 (-4.08%)

20-Jun-18

213.50 4 (1.91%)

21-Jun-18

207.55 -5.95 (-2.79%)

22-Jun-18

211.45 3.9 (1.88%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 95.70%
8-Day 94.26%
88.49
2.49 1.66 209.88
Mysore Petro
Add to
93.00 102.45 93.00 101.20 100.00 1.20 1.20
AVERAGE VOLUME
5-Day 408.00
10-Day 585.00
30-Day 1166.20
47
102.85 109.62 127.58 128.41 1.24 0.77

18-Jun-18

103.25 4.9 (4.98%)

19-Jun-18

99.20 -4.05 (-3.92%)

20-Jun-18

100.60 1.4 (1.41%)

21-Jun-18

100.00 -0.6 (-0.6%)

22-Jun-18

101.20 1.2 (1.2%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 74.31%
8-Day 81.44%
42.55
1.20 0.80 98.92
Narmada Gelatin
Add to
135.50 148.30 134.00 147.90 144.80 3.10 2.14
AVERAGE VOLUME
5-Day 433.00
10-Day 429.50
30-Day 571.03
397
144.09 146.52 156.91 158.38 10.06 0.76

18-Jun-18

137.45 -2.55 (-1.82%)

19-Jun-18

136.95 -0.5 (-0.36%)

20-Jun-18

135.00 -1.95 (-1.42%)

21-Jun-18

144.80 9.8 (7.26%)

22-Jun-18

147.90 3.1 (2.14%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 92.61%
8-Day 93.69%
64.48
1.74 1.16 145.82
National Perox
Add to

ACTIONS

  • Only Sellers in National Perox on BSE
3055.00 3214.00 3055.00 3198.25 3140.35 57.90 1.84
AVERAGE VOLUME
5-Day 2350.20
10-Day 2855.20
30-Day 8838.07
1475
3043.96 2934.61 2488.30 2388.15 19.32 5.06

18-Jun-18

3233.50 106.85 (3.42%)

19-Jun-18

3183.95 -49.55 (-1.53%)

20-Jun-18

3197.80 13.85 (0.43%)

21-Jun-18

3140.35 -57.45 (-1.8%)

22-Jun-18

3198.25 57.9 (1.84%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 64.98%
8-Day 67.28%
74.71
32.97 29.83 3170.84
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 150-Day Moving Average of 761.77 today.
652.35 664.95 652.15 659.80 658.50 1.30 0.20
AVERAGE VOLUME
5-Day 3426.60
10-Day 2848.60
30-Day 4181.90
5471
690.90 719.75 755.29 740.58 18.19 4.35

18-Jun-18

675.80 -5.2 (-0.76%)

19-Jun-18

665.25 -10.55 (-1.56%)

20-Jun-18

669.25 4 (0.6%)

21-Jun-18

658.50 -10.75 (-1.61%)

22-Jun-18

659.80 1.3 (0.2%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 63.86%
8-Day 71.69%
75.75
7.90 5.27 663.49
Nikhil Adhesive
Add to

ACTIONS

  • Nikhil Adhesive POM on Apr 17, 2018||Announcement date: Mar 19, 2018
150.00 160.00 145.30 150.00 154.95 -4.95 -3.19
AVERAGE VOLUME
5-Day 2245.80
10-Day 1645.90
30-Day 1103.53
3389
203.55 220.35 221.00 198.15 22.8 3.21

18-Jun-18

173.75 -11.1 (-6%)

19-Jun-18

165.50 -8.25 (-4.75%)

20-Jun-18

160.00 -5.5 (-3.32%)

21-Jun-18

154.95 -5.05 (-3.16%)

22-Jun-18

150.00 -4.95 (-3.19%)

DELIVERY AVERAGES
3-Day 97.52%
5-Day 97.66%
8-Day 97.66%
93.74
1.86 1.24 153.06
Nitta Gelatin
Add to

ACTIONS

  • Only Buyers in Nitta Gelatin on BSE
183.75 183.75 182.90 183.00 183.75 -0.75 -0.41
AVERAGE VOLUME
5-Day 703.20
10-Day 665.80
30-Day 944.53
136
189.76 198.14 219.00 211.56 11.4 0.97

18-Jun-18

186.05 -3.95 (-2.08%)

19-Jun-18

189.90 3.85 (2.07%)

20-Jun-18

184.80 -5.1 (-2.69%)

21-Jun-18

183.75 -1.05 (-0.57%)

22-Jun-18

183.00 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 76.82%
8-Day 79.27%
97.06
2.21 1.47 183.45
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 16.00 on NSE
16.20 17.15 15.55 17.15 16.35 0.80 4.89
AVERAGE VOLUME
5-Day 5165.40
10-Day 9132.80
30-Day 16268.53
17914
18.69 20.39 45.36 54.34 - -1.67

18-Jun-18

17.20 0.4 (2.38%)

19-Jun-18

16.70 -0.5 (-2.91%)

20-Jun-18

16.40 -0.3 (-1.8%)

21-Jun-18

16.35 -0.05 (-0.3%)

22-Jun-18

17.15 0.8 (4.89%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 77.26%
8-Day 80.07%
60.89
0.17 0.16 16.78
ORIENTAL AROMAT
Add to
780.00 794.00 780.00 781.50 781.25 0.25 0.03
AVERAGE VOLUME
5-Day 904.40
10-Day 691.70
30-Day 1452.93
660
781.61 803.70 980.83 941.21 34.56 4.78

18-Jun-18

776.50 6.25 (0.81%)

19-Jun-18

782.15 5.65 (0.73%)

20-Jun-18

780.95 -1.2 (-0.15%)

21-Jun-18

781.25 0.3 (0.04%)

22-Jun-18

781.50 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 92.61%
8-Day 92.37%
90.61
9.38 6.25 785.04
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1142.57 today.
1008.00 1013.15 995.05 1000.95 1000.40 0.55 0.05
AVERAGE VOLUME
5-Day 10359.00
10-Day 5495.50
30-Day 2470.13
129
1055.16 1099.03 1177.53 1206.09 18.16 2.63

18-Jun-18

1051.80 -0.6 (-0.06%)

19-Jun-18

1017.65 -34.15 (-3.25%)

20-Jun-18

1012.00 -5.65 (-0.56%)

21-Jun-18

1000.40 -11.6 (-1.15%)

22-Jun-18

1000.95 0.55 (0.05%)

DELIVERY AVERAGES
3-Day 91.59%
5-Day 94.31%
8-Day 91.28%
74.42
12.00 8.00 1006.42
Padmanabh Ind
Add to
114.00 123.90 114.00 117.55 120.90 -3.35 -2.77
AVERAGE VOLUME
5-Day 19571.20
10-Day 29035.90
30-Day 28198.03
2823
113.55 112.54 91.92 85.35 273.37 11.73

18-Jun-18

116.25 3.9 (3.47%)

19-Jun-18

117.50 1.25 (1.08%)

20-Jun-18

122.95 5.45 (4.64%)

21-Jun-18

120.90 -2.05 (-1.67%)

22-Jun-18

117.55 -3.35 (-2.77%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 63.77%
8-Day 57.40%
94.33
1.45 0.97 122.57
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 178.83 today.
180.00 180.60 171.55 173.25 180.50 -7.25 -4.02
AVERAGE VOLUME
5-Day 3214.00
10-Day 3762.70
30-Day 4591.27
2462
174.89 190.95 205.17 194.45 19.27 3.6

18-Jun-18

184.10 2 (1.1%)

19-Jun-18

181.70 -2.4 (-1.3%)

20-Jun-18

185.30 3.6 (1.98%)

21-Jun-18

180.50 -4.8 (-2.59%)

22-Jun-18

173.25 -7.25 (-4.02%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 54.36%
8-Day 51.01%
61.11
2.17 1.44 175.60
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 150-Day Moving Average of 224.65 today.
225.15 228.70 221.50 223.05 224.80 -1.75 -0.78
AVERAGE VOLUME
5-Day 57205.40
10-Day 71604.30
30-Day 123691.63
44301
229.82 235.43 225.11 213.12 16.73 3.41

18-Jun-18

226.60 1.05 (0.47%)

19-Jun-18

222.65 -3.95 (-1.74%)

20-Jun-18

228.55 5.9 (2.65%)

21-Jun-18

224.80 -3.75 (-1.64%)

22-Jun-18

223.05 -1.75 (-0.78%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 39.48%
8-Day 36.57%
38.99
2.70 1.80 223.33
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1037.00 1055.85 1020.00 1050.80 1037.90 12.90 1.24
AVERAGE VOLUME
5-Day 28250.00
10-Day 35611.70
30-Day 45607.93
39977
1095.48 1086.21 957.81 920.26 55.86 12.26

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

20-Jun-18

1074.85 14.8 (1.4%)

21-Jun-18

1037.90 -36.95 (-3.44%)

22-Jun-18

1050.80 12.9 (1.24%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.36%
8-Day 41.32%
29.61
11.42 9.34 1039.76
Pondy Oxides
Add to
390.00 390.00 365.10 374.75 382.10 -7.35 -1.92
AVERAGE VOLUME
5-Day 4179.20
10-Day 5603.60
30-Day 10031.60
2819
395.62 435.83 546.04 552.87 7.16 2.19

18-Jun-18

380.15 -3.15 (-0.82%)

19-Jun-18

370.15 -10 (-2.63%)

20-Jun-18

374.55 4.4 (1.19%)

21-Jun-18

382.10 7.55 (2.02%)

22-Jun-18

374.75 -7.35 (-1.92%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
4.59 3.06 377.26
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 263.00 on NSE
261.75 274.00 261.75 267.00 266.30 0.70 0.26
AVERAGE VOLUME
5-Day 547.00
10-Day 494.70
30-Day 1479.83
467
299.37 321.09 375.90 391.03 32.52 1.92

18-Jun-18

283.00 4 (1.43%)

19-Jun-18

269.05 -13.95 (-4.93%)

20-Jun-18

268.15 -0.9 (-0.33%)

21-Jun-18

266.30 -1.85 (-0.69%)

22-Jun-18

267.00 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 75.89%
8-Day 72.02%
67.31
3.20 2.13 267.78
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
66.15 66.15 66.15 66.15 66.15 0.00 0.00
AVERAGE VOLUME
5-Day 23302.60
10-Day 37531.20
30-Day 91077.47
5849
57.39 51.73 37.28 33.79 - -5.2

18-Jun-18

66.15 0 (0%)

19-Jun-18

66.15 0 (0%)

20-Jun-18

66.15 0 (0%)

21-Jun-18

66.15 0 (0%)

22-Jun-18

66.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.65 66.15
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 513.20 today.
530.00 533.95 517.00 529.75 530.00 -0.25 -0.05
AVERAGE VOLUME
5-Day 897.00
10-Day 2542.20
30-Day 3026.13
1005
517.03 511.19 458.44 440.61 45.67 9.69

18-Jun-18

541.00 -9.85 (-1.79%)

19-Jun-18

527.30 -13.7 (-2.53%)

20-Jun-18

534.60 7.3 (1.38%)

21-Jun-18

530.00 -4.6 (-0.86%)

22-Jun-18

529.75 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 73.52%
8-Day 72.50%
44.00
6.36 4.24 523.84
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 3.83 on BSE
3.83 3.83 3.83 3.83 3.86 -0.03 -0.78
AVERAGE VOLUME
5-Day 43163.00
10-Day 42608.70
30-Day 35685.57
10230
4.85 5.34 6.99 8.27 - 3.39

18-Jun-18

4.09 -0.08 (-1.92%)

19-Jun-18

4.01 -0.08 (-1.96%)

20-Jun-18

3.93 -0.08 (-2%)

21-Jun-18

3.86 -0.07 (-1.78%)

22-Jun-18

3.83 -0.03 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.83
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 30-Day Moving Average of 14.20 today.
13.30 13.30 12.35 13.22 12.60 0.62 4.92
AVERAGE VOLUME
5-Day 4111.20
10-Day 6389.60
30-Day 5780.33
3093
13.84 14.62 18.92 19.76 21.67 1.84

18-Jun-18

13.52 -0.04 (-0.29%)

19-Jun-18

13.05 -0.47 (-3.48%)

20-Jun-18

13.45 0.4 (3.07%)

21-Jun-18

12.60 -0.85 (-6.32%)

22-Jun-18

13.22 0.62 (4.92%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 75.48%
8-Day 64.94%
69.34
0.15 0.10 13.10
Refnol Resin
Add to

ACTIONS

  • Refnol Resin has hit 52wk low of Rs 27.10 on BSE
27.50 29.25 26.00 28.25 26.60 1.65 6.20
AVERAGE VOLUME
5-Day 1305.00
10-Day 1645.20
30-Day 1525.17
4414
28.93 30.62 36.60 38.17 29.74 -9.11

18-Jun-18

27.00 -0.9 (-3.23%)

19-Jun-18

27.75 0.75 (2.78%)

20-Jun-18

27.85 0.1 (0.36%)

21-Jun-18

26.60 -1.25 (-4.49%)

22-Jun-18

28.25 1.65 (6.2%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 65.38%
8-Day 67.67%
79.54
0.32 0.21 27.87
Resonance
Add to

ACTIONS

  • Resonance has hit 52wk low of Rs 22.00 on BSE
26.00 26.00 23.55 23.95 25.00 -1.05 -4.20
AVERAGE VOLUME
5-Day 2387.20
10-Day 2624.90
30-Day 2923.77
1615
26.87 28.55 32.31 32.82 - 1.57

18-Jun-18

24.70 0.15 (0.61%)

19-Jun-18

24.55 -0.15 (-0.61%)

20-Jun-18

24.10 -0.45 (-1.83%)

21-Jun-18

25.00 0.9 (3.73%)

22-Jun-18

23.95 -1.05 (-4.2%)

DELIVERY AVERAGES
3-Day 89.88%
5-Day 91.46%
8-Day 85.71%
93.81
0.30 0.20 24.00
Ritesh Intl
Add to

ACTIONS

  • Only Sellers in Ritesh Intl on BSE
14.70 14.70 14.70 14.70 14.95 -0.25 -1.67
AVERAGE VOLUME
5-Day 338.80
10-Day 223.80
30-Day 2976.37
501
17.99 15.60 9.02 8.11 98 1.13

18-Jun-18

15.85 -0.3 (-1.86%)

19-Jun-18

15.55 -0.3 (-1.89%)

20-Jun-18

15.25 -0.3 (-1.93%)

21-Jun-18

14.95 -0.3 (-1.97%)

22-Jun-18

14.70 -0.25 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.15 14.70
S H Kelkar
Add to

ACTIONS

  • S H Kelkar has hit 52wk low of Rs 222.00 on NSE
230.50 230.50 225.60 228.00 229.10 -1.10 -0.48
AVERAGE VOLUME
5-Day 4971.20
10-Day 4374.10
30-Day 8650.40
4384
238.64 241.44 262.62 263.79 47.8 4.79

18-Jun-18

228.80 -2.9 (-1.25%)

19-Jun-18

227.05 -1.75 (-0.76%)

20-Jun-18

226.85 -0.2 (-0.09%)

21-Jun-18

229.10 2.25 (0.99%)

22-Jun-18

228.00 -1.1 (-0.48%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 64.38%
8-Day 78.63%
54.85
2.75 1.83 227.80
Saboo Sodium
Add to
10.27 10.54 9.93 10.54 10.84 -0.30 -2.77
AVERAGE VOLUME
5-Day 7862.20
10-Day 8215.80
30-Day 10508.63
7832
10.82 11.57 16.94 17.49 36.34 0.92

18-Jun-18

11.10 0.6 (5.71%)

19-Jun-18

10.90 -0.2 (-1.8%)

20-Jun-18

10.88 -0.02 (-0.18%)

21-Jun-18

10.84 -0.04 (-0.37%)

22-Jun-18

10.54 -0.3 (-2.77%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 83.54%
8-Day 87.67%
81.89
0.13 0.09 10.11
Seya Industries
Add to

ACTIONS

  • Seya Industries closes below 50-Day Moving Average of 597.70 today.
430.50 443.15 420.00 421.60 430.15 -8.55 -1.99
AVERAGE VOLUME
5-Day 4222.20
10-Day 4794.60
30-Day 5341.30
4874
492.90 534.40 610.75 572.67 18.47 2.95

18-Jun-18

466.00 12 (2.64%)

19-Jun-18

446.35 -19.65 (-4.22%)

20-Jun-18

440.00 -6.35 (-1.42%)

21-Jun-18

430.15 -9.85 (-2.24%)

22-Jun-18

421.60 -8.55 (-1.99%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 24.73%
8-Day 26.20%
34.78
5.16 3.44 425.79
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
191.05 194.45 191.00 191.95 190.00 1.95 1.03
AVERAGE VOLUME
5-Day 23931.00
10-Day 23302.50
30-Day 40751.73
20691
203.68 208.29 240.83 240.00 17.79 2.59

18-Jun-18

185.60 -7.15 (-3.71%)

19-Jun-18

187.25 1.65 (0.89%)

20-Jun-18

196.85 9.6 (5.13%)

21-Jun-18

190.00 -6.85 (-3.48%)

22-Jun-18

191.95 1.95 (1.03%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 50.03%
8-Day 49.58%
50.86
2.28 1.52 192.46
Solar Ind
Add to

ACTIONS

  • Solar Ind Block Deal on NSE||Qty: 106,416||Deal Price: 1,134.95||Value (cr): 12.08||Time: 11:09am
1150.00 1170.00 1145.10 1160.35 1148.05 12.30 1.07
AVERAGE VOLUME
5-Day 558.60
10-Day 491.00
30-Day 4267.03
255
1141.36 1106.47 1102.08 1070.07 78.19 13.24

18-Jun-18

1167.95 -22.9 (-1.92%)

19-Jun-18

1138.05 -29.9 (-2.56%)

20-Jun-18

1158.65 20.6 (1.81%)

21-Jun-18

1148.05 -10.6 (-0.91%)

22-Jun-18

1160.35 12.3 (1.07%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 74.07%
8-Day 78.36%
79.19
13.78 9.18 1158.56
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 147.78 today.
149.00 149.00 147.05 148.30 147.30 1.00 0.68
AVERAGE VOLUME
5-Day 1166.40
10-Day 1398.00
30-Day 3505.70
135
142.41 148.07 179.97 181.95 6.61 0.97

18-Jun-18

147.25 -3.65 (-2.42%)

19-Jun-18

146.20 -1.05 (-0.71%)

20-Jun-18

147.50 1.3 (0.89%)

21-Jun-18

147.30 -0.2 (-0.14%)

22-Jun-18

148.30 1 (0.68%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 81.02%
8-Day 75.36%
78.88
1.77 1.18 148.09
Standard Ind
Add to

ACTIONS

  • Standard Ind has hit 52wk low of Rs 18.05 on NSE
18.90 18.90 18.00 18.65 18.20 0.45 2.47
AVERAGE VOLUME
5-Day 5530.20
10-Day 6918.10
30-Day 6588.60
2754
19.12 19.73 22.35 23.10 10.48 1.45

18-Jun-18

18.70 -0.1 (-0.53%)

19-Jun-18

18.75 0.05 (0.27%)

20-Jun-18

18.80 0.05 (0.27%)

21-Jun-18

18.20 -0.6 (-3.19%)

22-Jun-18

18.65 0.45 (2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.33
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem has hit 52wk low of Rs 240.00 on BSE
265.25 269.00 263.20 265.05 268.00 -2.95 -1.10
AVERAGE VOLUME
5-Day 1802.80
10-Day 1951.60
30-Day 3207.50
4181
266.23 274.26 309.07 297.63 160.64 15.52

18-Jun-18

266.45 5.4 (2.07%)

19-Jun-18

264.00 -2.45 (-0.92%)

20-Jun-18

265.30 1.3 (0.49%)

21-Jun-18

268.00 2.7 (1.02%)

22-Jun-18

265.05 -2.95 (-1.1%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 77.69%
8-Day 75.86%
80.51
3.22 2.14 265.22
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
112.55 116.65 112.55 116.05 113.30 2.75 2.43
AVERAGE VOLUME
5-Day 4034.60
10-Day 8306.50
30-Day 10765.70
4931
110.86 116.35 120.67 114.30 11.88 8.57

18-Jun-18

117.45 0.85 (0.73%)

19-Jun-18

115.60 -1.85 (-1.58%)

20-Jun-18

115.00 -0.6 (-0.52%)

21-Jun-18

113.30 -1.7 (-1.48%)

22-Jun-18

116.05 2.75 (2.43%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
1.36 0.91 115.57
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
726.00 726.00 717.00 719.50 727.40 -7.90 -1.09
AVERAGE VOLUME
5-Day 35936.20
10-Day 58235.80
30-Day 63504.43
37715
733.58 738.88 723.83 712.49 10.37 1.73

18-Jun-18

733.70 -4.05 (-0.55%)

19-Jun-18

723.30 -10.4 (-1.42%)

20-Jun-18

729.50 6.2 (0.86%)

21-Jun-18

727.40 -2.1 (-0.29%)

22-Jun-18

719.50 -7.9 (-1.09%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 57.66%
8-Day 56.25%
70.28
8.00 6.55 719.73
TGV Sraac
Add to

ACTIONS

  • Only Sellers in TGV Sraac on BSE
33.35 33.45 31.50 32.30 33.65 -1.35 -4.01
AVERAGE VOLUME
5-Day 69451.60
10-Day 74188.80
30-Day 128947.80
121220
36.50 43.27 56.98 54.59 10.03 0.8

18-Jun-18

35.35 -1.15 (-3.15%)

19-Jun-18

34.55 -0.8 (-2.26%)

20-Jun-18

34.35 -0.2 (-0.58%)

21-Jun-18

33.65 -0.7 (-2.04%)

22-Jun-18

32.30 -1.35 (-4.01%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 78.44%
8-Day 78.97%
68.00
0.40 0.27 32.28
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chemicals Q4 review: Turnaround in Malaysian arm key positive
1440.00 1485.00 1415.00 1466.65 1444.65 22.00 1.52
AVERAGE VOLUME
5-Day 9410.00
10-Day 10680.40
30-Day 17936.67
16620
1564.69 1777.19 1942.65 1886.62 10.43 3.73

18-Jun-18

1508.40 -15.05 (-0.99%)

19-Jun-18

1463.00 -45.4 (-3.01%)

20-Jun-18

1437.30 -25.7 (-1.76%)

21-Jun-18

1444.65 7.35 (0.51%)

22-Jun-18

1466.65 22 (1.52%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 28.67%
8-Day 26.12%
21.53
17.34 11.56 1449.33
Transpek
Add to
1295.00 1305.00 1265.30 1296.65 1270.60 26.05 2.05
AVERAGE VOLUME
5-Day 1718.20
10-Day 3220.70
30-Day 2632.40
1439
1306.35 1382.90 1333.86 1242.95 27.41 5.44

18-Jun-18

1285.35 -34.5 (-2.61%)

19-Jun-18

1282.90 -2.45 (-0.19%)

20-Jun-18

1285.65 2.75 (0.21%)

21-Jun-18

1270.60 -15.05 (-1.17%)

22-Jun-18

1296.65 26.05 (2.05%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 91.08%
8-Day 68.04%
93.61
15.25 10.17 1294.63
Tuticorin Alkal
Add to
4.20 4.45 4.20 4.45 4.24 0.21 4.95
AVERAGE VOLUME
5-Day 7806.40
10-Day 7520.30
30-Day 6700.63
1351
5.94 7.27 11.02 11.13 - -0.03

18-Jun-18

4.50 0.05 (1.12%)

19-Jun-18

4.50 0 (0%)

20-Jun-18

4.44 -0.06 (-1.33%)

21-Jun-18

4.24 -0.2 (-4.5%)

22-Jun-18

4.45 0.21 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.43
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
80.00 80.00 76.80 79.30 80.55 -1.25 -1.55
AVERAGE VOLUME
5-Day 1689.00
10-Day 2962.60
30-Day 5244.57
1496
88.17 95.83 112.27 111.55 13.86 1.51

18-Jun-18

83.00 2 (2.47%)

19-Jun-18

82.05 -0.95 (-1.14%)

20-Jun-18

82.80 0.75 (0.91%)

21-Jun-18

80.55 -2.25 (-2.72%)

22-Jun-18

79.30 -1.25 (-1.55%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 84.63%
8-Day 73.32%
92.65
0.89 0.73 78.95
Unique Organics
Add to
7.55 7.55 7.55 7.55 7.55 0.00 0.00
AVERAGE VOLUME
5-Day 1560.00
10-Day 1575.10
30-Day 835.90
100
8.49 9.42 10.94 11.76 14.8 0.39

15-Jun-18

6.88 0.06 (0.88%)

18-Jun-18

7.20 0.32 (4.65%)

19-Jun-18

7.55 0.35 (4.86%)

21-Jun-18

7.55 0 (0%)

22-Jun-18

7.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.97%
100
0.08 0.07 7.55
UPL
Add to
642.00 643.05 633.30 641.10 647.30 -6.20 -0.96
AVERAGE VOLUME
5-Day 65890.80
10-Day 56926.70
30-Day 77159.73
76958
694.42 712.90 730.08 745.91 59.58 3.97

18-Jun-18

693.00 -5.6 (-0.8%)

19-Jun-18

674.95 -18.05 (-2.6%)

20-Jun-18

653.25 -21.7 (-3.22%)

21-Jun-18

647.30 -5.95 (-0.91%)

22-Jun-18

641.10 -6.2 (-0.96%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 50.95%
8-Day 49.75%
53.57
7.12 5.83 638.10
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
811.00 811.00 808.00 808.00 793.10 14.90 1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
828.34 832.30 742.08 685.89 0 9.95

15-Jun-18

815.00 3.6 (0.44%)

19-Jun-18

802.50 -12.5 (-1.53%)

20-Jun-18

810.10 7.6 (0.95%)

21-Jun-18

793.10 -17 (-2.1%)

22-Jun-18

808.00 14.9 (1.88%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 91.18%
8-Day 91.57%
100
9.52 6.35 809.50
Veronica Prod
Add to

ACTIONS

  • Only Buyers in Jagran Prod on BSE
0.72 0.72 0.72 0.72 0.69 0.03 4.35
AVERAGE VOLUME
5-Day 7427.60
10-Day 9506.40
30-Day 21929.57
1
0.82 0.86 1.39 1.41 - 0.07

18-Jun-18

0.60 -0.03 (-4.76%)

19-Jun-18

0.63 0.03 (5%)

20-Jun-18

0.66 0.03 (4.76%)

21-Jun-18

0.69 0.03 (4.55%)

22-Jun-18

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.72
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 200-Day Moving Average of 29.89 today.
23.30 24.45 22.95 24.25 23.15 1.10 4.75
AVERAGE VOLUME
5-Day 432267.80
10-Day 567852.00
30-Day 614424.27
406877
26.00 29.46 33.31 30.28 23.77 4.25

18-Jun-18

23.15 -0.1 (-0.43%)

19-Jun-18

22.70 -0.45 (-1.94%)

20-Jun-18

24.50 1.8 (7.93%)

21-Jun-18

23.15 -1.35 (-5.51%)

22-Jun-18

24.25 1.1 (4.75%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 45.21%
8-Day 40.84%
54.03
0.28 0.19 23.80
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
11.80 12.08 11.75 11.83 11.88 -0.05 -0.42
AVERAGE VOLUME
5-Day 109143.40
10-Day 110487.20
30-Day 189190.70
99007
12.64 13.61 14.10 13.78 7.94 0.23

18-Jun-18

12.03 -0.38 (-3.06%)

19-Jun-18

12.04 0.01 (0.08%)

20-Jun-18

12.23 0.19 (1.58%)

21-Jun-18

11.88 -0.35 (-2.86%)

22-Jun-18

11.83 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 75.29%
8-Day 76.88%
74.50
0.14 0.10 11.84
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 1209: CD Equisearch
981.00 982.05 961.35 965.45 979.30 -13.85 -1.41
AVERAGE VOLUME
5-Day 1184.80
10-Day 1731.50
30-Day 3323.63
491
984.30 951.18 930.81 939.55 34.48 6.02

18-Jun-18

1005.95 14.25 (1.44%)

19-Jun-18

1004.00 -1.95 (-0.19%)

20-Jun-18

975.20 -28.8 (-2.87%)

21-Jun-18

979.30 4.1 (0.42%)

22-Jun-18

965.45 -13.85 (-1.41%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 48.42%
8-Day 81.02%
57.19
11.75 7.83 972.62
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 30-Day,50-Day Moving Average today.
109.50 109.75 108.35 108.80 109.60 -0.80 -0.73
AVERAGE VOLUME
5-Day 4752.40
10-Day 9229.60
30-Day 9994.40
4270
110.58 114.03 106.45 99.67 17.11 3.36

18-Jun-18

112.35 -0.45 (-0.4%)

19-Jun-18

108.95 -3.4 (-3.03%)

20-Jun-18

109.00 0.05 (0.05%)

21-Jun-18

109.60 0.6 (0.55%)

22-Jun-18

108.80 -0.8 (-0.73%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.51%
8-Day 45.25%
61.00
1.32 0.88 109.01
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 50-Day Moving Average of 276.65 today.
261.70 271.90 260.00 268.45 265.60 2.85 1.07
AVERAGE VOLUME
5-Day 1133.80
10-Day 2866.70
30-Day 2768.47
2169
269.21 276.09 324.73 322.43 34.02 2.38

18-Jun-18

272.65 -8.75 (-3.11%)

19-Jun-18

278.65 6 (2.2%)

20-Jun-18

273.35 -5.3 (-1.9%)

21-Jun-18

265.60 -7.75 (-2.84%)

22-Jun-18

268.45 2.85 (1.07%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 63.38%
8-Day 42.97%
54.53
3.19 2.13 264.87
Yash Chemex
Add to

ACTIONS

  • Only Buyers in Yash Chemex on BSE
84.40 84.40 82.40 82.75 82.90 -0.15 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
20625
78.34 72.48 63.68 58.22 0 6.4

18-Jun-18

80.40 -0.35 (-0.43%)

19-Jun-18

80.40 0 (0%)

20-Jun-18

82.80 2.4 (2.99%)

21-Jun-18

82.90 0.1 (0.12%)

22-Jun-18

82.75 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 86.30%
8-Day 90.38%
63.64
0.91 0.75 82.91
Sections
Follow us on
Available On