Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 528,043||Deal Price: 137.80||Value (cr): 7.28||Time: 09:56am
137.70 141.25 134.55 138.50 133.45 5.05 3.78
AVERAGE VOLUME
5-Day 1846206.60
10-Day 1333756.80
30-Day 933923.07
2008470
121.94 122.39 156.11 151.19 77.37 3.84

10-Jul-18

114.15 2.55 (2.28%)

11-Jul-18

123.95 9.8 (8.59%)

12-Jul-18

124.25 0.3 (0.24%)

13-Jul-18

131.65 7.4 (5.96%)

16-Jul-18

133.45 1.8 (1.37%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 15.14%
8-Day 13.73%
12.15
1.47 1.20 139.00
Alora Trading
Add to
1.63 1.63 1.63 1.63 1.60 0.03 1.88
AVERAGE VOLUME
5-Day 10476.00
10-Day 41419.30
30-Day 31146.90
6065
1.41 1.59 3.80 5.46 3.79 0.15

10-Jul-18

1.49 0.02 (1.36%)

11-Jul-18

1.51 0.02 (1.34%)

12-Jul-18

1.54 0.03 (1.99%)

13-Jul-18

1.57 0.03 (1.95%)

16-Jul-18

1.60 0.03 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.63
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
23.30 23.40 22.55 23.00 22.90 0.10 0.44
AVERAGE VOLUME
5-Day 60365.20
10-Day 74691.30
30-Day 245145.10
61383
24.70 25.12 30.14 30.53 62.16 5.71

10-Jul-18

24.95 -0.1 (-0.4%)

11-Jul-18

24.30 -0.65 (-2.61%)

12-Jul-18

24.15 -0.15 (-0.62%)

13-Jul-18

23.30 -0.85 (-3.52%)

16-Jul-18

22.90 -0.4 (-1.72%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 65.96%
8-Day 64.70%
68.91
0.27 0.18 23.04
Anisha Impex
Add to

ACTIONS

  • Only Buyers in Anisha Impex on BSE
22.50 22.50 22.50 22.50 25.00 -2.50 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
32.77 26.76 16.86 16.46 0 2.16

18-Jun-18

28.00 -3.5 (-11.11%)

19-Jun-18

27.00 -1 (-3.57%)

04-Jul-18

25.00 -2 (-7.41%)

12-Jul-18

25.00 0 (0%)

16-Jul-18

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.28 0.23 22.50
Best Steel
Add to

ACTIONS

  • Only Buyers in Potential Invt on BSE
145.00 145.00 139.05 140.00 142.50 -2.50 -1.75
AVERAGE VOLUME
5-Day 39091.20
10-Day 30261.00
30-Day 51169.43
26037
151.30 156.45 142.12 131.69 51.85 27.67

10-Jul-18

147.95 2.85 (1.96%)

11-Jul-18

146.00 -1.95 (-1.32%)

12-Jul-18

145.10 -0.9 (-0.62%)

13-Jul-18

145.15 0.05 (0.03%)

16-Jul-18

142.50 -2.65 (-1.83%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 91.61%
8-Day 90.52%
89.28
1.71 1.14 141.22
Bombay Cycle
Add to
1706.00 1706.00 1700.00 1700.00 1765.05 -65.05 -3.69
AVERAGE VOLUME
5-Day 17.00
10-Day 11.90
30-Day 9.80
18
1837.10 1859.44 2103.74 1983.45 22.97 2.31

10-Jul-18

1684.40 -55.6 (-3.2%)

11-Jul-18

1700.00 15.6 (0.93%)

12-Jul-18

1680.00 -20 (-1.18%)

13-Jul-18

1681.00 1 (0.06%)

16-Jul-18

1765.05 84.05 (5%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 90.59%
8-Day 91.07%
100
18.53 16.77 1702.66
CCL Internation
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
11.76 11.76 11.76 11.76 12.00 -0.24 -2.00
AVERAGE VOLUME
5-Day 101.00
10-Day 2059.10
30-Day 868.67
100
14.71 14.85 14.57 15.53 - 0.55

09-Jul-18

12.16 -0.24 (-1.94%)

10-Jul-18

12.40 0.24 (1.97%)

11-Jul-18

12.16 -0.24 (-1.94%)

12-Jul-18

11.92 -0.24 (-1.97%)

16-Jul-18

12.00 0.08 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
0.12 0.12 11.76
Competent Auto
Add to

ACTIONS

  • Only Buyers in Competent Auto on BSE
224.00 229.30 218.00 220.00 225.90 -5.90 -2.61
AVERAGE VOLUME
5-Day 637.80
10-Day 929.60
30-Day 2205.77
729
245.26 255.74 264.33 251.19 1.66 0.69

10-Jul-18

235.75 0.6 (0.26%)

11-Jul-18

234.05 -1.7 (-0.72%)

12-Jul-18

243.50 9.45 (4.04%)

13-Jul-18

239.50 -4 (-1.64%)

16-Jul-18

225.90 -13.6 (-5.68%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.77%
8-Day 76.32%
91.38
2.71 1.81 220.48
Control Print
Add to

ACTIONS

  • Control Print closes above 30-Day Moving Average of 397.39 today.
398.50 409.55 398.50 406.90 397.50 9.40 2.36
AVERAGE VOLUME
5-Day 435.60
10-Day 458.60
30-Day 1342.47
106
392.25 409.16 444.04 437.77 21.01 3.62

10-Jul-18

401.35 4.05 (1.02%)

11-Jul-18

400.75 -0.6 (-0.15%)

12-Jul-18

407.85 7.1 (1.77%)

13-Jul-18

402.65 -5.2 (-1.27%)

16-Jul-18

397.50 -5.15 (-1.28%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 77.63%
8-Day 86.41%
71.16
4.77 3.18 399.00
Cravatex
Add to
380.00 380.00 355.00 355.00 364.25 -9.25 -2.54
AVERAGE VOLUME
5-Day 162.60
10-Day 197.40
30-Day 272.90
24
367.09 385.76 411.91 430.70 211.31 3.06

10-Jul-18

351.00 3 (0.86%)

11-Jul-18

322.00 -29 (-8.26%)

12-Jul-18

373.90 51.9 (16.12%)

13-Jul-18

349.65 -24.25 (-6.49%)

16-Jul-18

364.25 14.6 (4.18%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 84.38%
8-Day 87.64%
98.39
4.37 2.91 364.47
Dhoot Ind Fin
Add to

ACTIONS

  • Only Buyers in Dhoot Ind Fin on BSE
51.00 51.00 48.00 48.00 49.00 -1.00 -2.04
AVERAGE VOLUME
5-Day 1393.80
10-Day 1490.50
30-Day 2699.80
651
- 0.61

09-Jul-18

48.00 -0.25 (-0.52%)

10-Jul-18

49.10 1.1 (2.29%)

11-Jul-18

49.75 0.65 (1.32%)

12-Jul-18

49.35 -0.4 (-0.8%)

13-Jul-18

49.00 -0.35 (-0.71%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 86.25%
8-Day 81.38%
83.74
0.59 0.39 48.69
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 77.30 on BSE
129.00 130.00 129.00 129.20 128.80 0.40 0.31
AVERAGE VOLUME
5-Day 9074.40
10-Day 8215.30
30-Day 4516.13
4383
112.43 109.95 155.16 201.95 2584 11.99

10-Jul-18

125.95 2.85 (2.32%)

11-Jul-18

125.20 -0.75 (-0.6%)

12-Jul-18

126.60 1.4 (1.12%)

13-Jul-18

128.10 1.5 (1.18%)

16-Jul-18

128.80 0.7 (0.55%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 36.71%
8-Day 35.24%
15.94
1.35 1.22 129.38
Fraser and Comp
Add to
8.97 8.97 8.65 8.67 8.55 0.12 1.40
AVERAGE VOLUME
5-Day 11360.40
10-Day 9000.80
30-Day 8147.37
29086
6.22 5.93 9.04 10.05 - 2.23

10-Jul-18

7.29 0.23 (3.26%)

11-Jul-18

7.65 0.36 (4.94%)

12-Jul-18

8.02 0.37 (4.84%)

13-Jul-18

8.37 0.35 (4.36%)

16-Jul-18

8.55 0.18 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.89
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 50-Day Moving Average of 13.62 today.
13.50 13.65 13.25 13.39 13.59 -0.20 -1.47
AVERAGE VOLUME
5-Day 111768.20
10-Day 136171.40
30-Day 157461.30
8843
14.66 13.61 13.27 12.55 7.97 1.29

10-Jul-18

14.23 -0.26 (-1.79%)

11-Jul-18

14.15 -0.08 (-0.56%)

12-Jul-18

14.04 -0.11 (-0.78%)

13-Jul-18

14.04 0 (0%)

16-Jul-18

13.59 -0.45 (-3.21%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 85.25%
8-Day 70.73%
59.31
0.16 0.11 13.44
IGC Foils
Add to
55.90 55.90 52.00 52.00 53.25 -1.25 -2.35
AVERAGE VOLUME
5-Day 104.40
10-Day 74.90
30-Day 0.00
100
120.93 3.75

02-Nov-17

46.05 2.15 (4.9%)

05-Mar-18

48.35 2.3 (4.99%)

04-Jul-18

48.35 0 (0%)

05-Jul-18

50.75 2.4 (4.96%)

13-Jul-18

53.25 2.5 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.51 52.19
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 30-Day Moving Average of 992.72 today.
926.00 928.00 914.50 922.00 945.00 -23.00 -2.43
AVERAGE VOLUME
5-Day 35.80
10-Day 226.50
30-Day 159.07
31623
960.77 974.99 1074.68 1027.52 26.59 3.02

10-Jul-18

969.45 49.45 (5.38%)

11-Jul-18

933.15 -36.3 (-3.74%)

12-Jul-18

932.65 -0.5 (-0.05%)

13-Jul-18

935.00 2.35 (0.25%)

16-Jul-18

945.00 10 (1.07%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 54.90%
8-Day 59.05%
56.17
11.34 7.56 914.53
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
2.78 2.78 2.78 2.78 2.92 -0.14 -4.79
AVERAGE VOLUME
5-Day 2449.60
10-Day 1433.40
30-Day 739.67
70
5.39 7.04 13.94 19.37 19.86 0.05

10-Jul-18

3.39 -0.17 (-4.78%)

11-Jul-18

3.23 -0.16 (-4.72%)

12-Jul-18

3.07 -0.16 (-4.95%)

13-Jul-18

2.92 -0.15 (-4.89%)

16-Jul-18

2.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.78
Khaitan
Add to

ACTIONS

  • Khaitan closes below 30-Day,50-Day Moving Average today.
46.90 46.90 46.90 46.90 43.90 3.00 6.83
AVERAGE VOLUME
5-Day 419.40
10-Day 495.30
30-Day 491.77
4
42.88 43.46 38.46 33.69 13.44 8.82

09-Jul-18

42.95 -0.4 (-0.92%)

10-Jul-18

43.15 0.2 (0.47%)

12-Jul-18

43.45 0.3 (0.7%)

13-Jul-18

44.40 0.95 (2.19%)

16-Jul-18

43.90 -0.5 (-1.13%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 68.95%
8-Day 53.30%
89.32
0.48 0.40 46.90
Krishna Prasad
Add to
2.22 2.22 2.22 2.22 2.26 -0.04 -1.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
1740
2.98 3.69 14.09 18.04 0 0.22

10-Jul-18

2.42 -0.04 (-1.63%)

11-Jul-18

2.38 -0.04 (-1.65%)

12-Jul-18

2.34 -0.04 (-1.68%)

13-Jul-18

2.30 -0.04 (-1.71%)

16-Jul-18

2.26 -0.04 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.22
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 19.15 on BSE
18.45 18.45 18.45 18.45 18.80 -0.35 -1.86
AVERAGE VOLUME
5-Day 5.20
10-Day 8.30
30-Day 73.97
5
22.22 25.91 150.30 249.65 - 1.57

10-Jul-18

19.85 -0.4 (-1.98%)

11-Jul-18

19.50 -0.35 (-1.76%)

12-Jul-18

19.50 0 (0%)

13-Jul-18

19.15 -0.35 (-1.79%)

16-Jul-18

18.80 -0.35 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.18 18.45
Lahoti Over
Add to

ACTIONS

  • Lahoti Over has hit 52wk low of Rs 12.25 on BSE
16.80 16.90 15.00 15.15 16.65 -1.50 -9.01
AVERAGE VOLUME
5-Day 5783.20
10-Day 5202.70
30-Day 5493.53
2636
15.68 16.90 21.15 22.06 11.65 0.39

10-Jul-18

14.45 0.45 (3.21%)

11-Jul-18

15.10 0.65 (4.5%)

12-Jul-18

14.45 -0.65 (-4.3%)

13-Jul-18

14.35 -0.1 (-0.69%)

16-Jul-18

16.65 2.3 (16.03%)

DELIVERY AVERAGES
3-Day 85.26%
5-Day 87.78%
8-Day 75.46%
89.08
0.20 0.13 15.97
Layla Textile
Add to
1.07 1.07 1.07 1.07 1.07 0.00 0.00
AVERAGE VOLUME
5-Day 9515.40
10-Day 7858.70
30-Day 5443.40
1390
1.34 1.68 2.69 4.89 - 0.11

10-Jul-18

1.04 -0.05 (-4.59%)

11-Jul-18

0.99 -0.05 (-4.81%)

12-Jul-18

0.99 0 (0%)

13-Jul-18

1.02 0.03 (3.03%)

16-Jul-18

1.07 0.05 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.07
Maximaa Systems
Add to
5.19 5.19 5.00 5.09 4.95 0.14 2.83
AVERAGE VOLUME
5-Day 12053.60
10-Day 109017.10
30-Day 95991.77
39558
5.95 6.64 7.64 7.54 0 1.81

10-Jul-18

5.39 0.08 (1.51%)

11-Jul-18

5.13 -0.26 (-4.82%)

12-Jul-18

4.97 -0.16 (-3.12%)

13-Jul-18

5.10 0.13 (2.62%)

16-Jul-18

4.95 -0.15 (-2.94%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 84.76%
8-Day 80.44%
91.74
0.05 0.05 5.06
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
31.95 32.35 31.40 32.00 31.95 0.05 0.16
AVERAGE VOLUME
5-Day 242244.60
10-Day 249112.40
30-Day 322643.87
149729
34.80 35.67 39.57 41.35 96.97 3.35

10-Jul-18

34.90 0.8 (2.35%)

11-Jul-18

34.30 -0.6 (-1.72%)

12-Jul-18

34.30 0 (0%)

13-Jul-18

33.40 -0.9 (-2.62%)

16-Jul-18

31.95 -1.45 (-4.34%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 22.86%
8-Day 22.14%
30.37
0.38 0.26 31.96
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 44.65 on BSE
44.50 45.00 41.50 45.00 43.60 1.40 3.21
AVERAGE VOLUME
5-Day 10578.60
10-Day 5400.20
30-Day 1838.93
9823
49.64 64.79 89.74 163.32 - 2.06

10-Jul-18

45.25 1.6 (3.67%)

11-Jul-18

44.90 -0.35 (-0.77%)

12-Jul-18

43.85 -1.05 (-2.34%)

13-Jul-18

44.20 0.35 (0.8%)

16-Jul-18

43.60 -0.6 (-1.36%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 14.92%
8-Day 0.00%
99.50
0.46 0.41 44.52
Nirav Comm
Add to
419.95 419.95 390.00 411.75 409.85 1.90 0.46
AVERAGE VOLUME
5-Day 74.40
10-Day 92.20
30-Day 148.50
15
365.56 338.00 270.53 251.94 2.46 0.93

10-Jul-18

361.00 -19 (-5%)

11-Jul-18

379.00 18 (4.99%)

12-Jul-18

396.95 17.95 (4.74%)

13-Jul-18

405.00 8.05 (2.03%)

16-Jul-18

409.85 4.85 (1.2%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.73%
8-Day 95.89%
100
4.30 3.89 399.43
Priya Limited
Add to

ACTIONS

  • Only Buyers in Priya Limited on BSE
44.10 44.15 43.00 44.00 42.05 1.95 4.64
AVERAGE VOLUME
5-Day 41.80
10-Day 214.50
30-Day 520.60
134
43.77 42.93 44.30 43.98 26.99 0.41

09-Jul-18

46.75 -2.45 (-4.98%)

11-Jul-18

46.00 -0.75 (-1.6%)

12-Jul-18

43.70 -2.3 (-5%)

13-Jul-18

42.05 -1.65 (-3.78%)

16-Jul-18

42.05 0 (0%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 98.56%
8-Day 88.24%
100
0.44 0.40 43.99
PTC India
Add to

ACTIONS

  • PTC India has hit 52wk low of Rs 70.10 on BSE
70.55 72.80 69.60 72.60 70.45 2.15 3.05
AVERAGE VOLUME
5-Day 139994.60
10-Day 103012.60
30-Day 104620.03
102573
78.59 81.90 95.39 101.49 6.73 0.63

10-Jul-18

75.80 0.95 (1.27%)

11-Jul-18

73.85 -1.95 (-2.57%)

12-Jul-18

73.70 -0.15 (-0.2%)

13-Jul-18

72.95 -0.75 (-1.02%)

16-Jul-18

70.45 -2.5 (-3.43%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 27.67%
8-Day 30.96%
30.14
0.77 0.63 71.80
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above its 30-Day,150-Day,200-Day Moving Average today.
185.70 187.75 184.45 186.95 186.55 0.40 0.21
AVERAGE VOLUME
5-Day 13910.80
10-Day 14434.90
30-Day 8871.47
3653
183.51 192.56 181.34 183.61 21.66 3.12

10-Jul-18

186.95 -1.9 (-1.01%)

11-Jul-18

187.50 0.55 (0.29%)

12-Jul-18

187.60 0.1 (0.05%)

13-Jul-18

186.95 -0.65 (-0.35%)

16-Jul-18

186.55 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 49.81%
8-Day 48.63%
28.61
2.24 1.49 186.31
Sat Ind
Add to
32.50 32.95 32.00 32.45 31.80 0.65 2.04
AVERAGE VOLUME
5-Day 13899.20
10-Day 14522.00
30-Day 23730.67
11207
34.67 35.17 36.67 34.10 77.26 4.45

10-Jul-18

33.85 -0.05 (-0.15%)

11-Jul-18

33.00 -0.85 (-2.51%)

12-Jul-18

33.30 0.3 (0.91%)

13-Jul-18

32.40 -0.9 (-2.7%)

16-Jul-18

31.80 -0.6 (-1.85%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 27.03%
8-Day 23.40%
9.09
0.38 0.25 32.42
Shailja Comm.
Add to
16.05 16.45 15.85 16.45 15.90 0.55 3.46
AVERAGE VOLUME
5-Day 41921.80
10-Day 23174.00
30-Day 19775.10
23361
15.37 14.98 13.28 13.07 1.6 0.82

10-Jul-18

15.85 -0.1 (-0.63%)

11-Jul-18

15.85 0 (0%)

12-Jul-18

16.05 0.2 (1.26%)

13-Jul-18

16.00 -0.05 (-0.31%)

16-Jul-18

15.90 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.01
Shaily Engg
Add to

ACTIONS

  • Shaily Engg Block Deal on BSE||Qty: 200,000||Deal Price: 1,292.00||Value (cr): 25.84||Time: 11:17am
1199.75 1240.00 1167.00 1215.00 1199.75 15.25 1.27
AVERAGE VOLUME
5-Day 677.20
10-Day 740.60
30-Day 1259.07
1526
1237.72 1291.28 1208.51 1075.27 42.31 7.8

10-Jul-18

1227.20 -12.2 (-0.98%)

11-Jul-18

1245.45 18.25 (1.49%)

12-Jul-18

1251.95 6.5 (0.52%)

13-Jul-18

1258.00 6.05 (0.48%)

16-Jul-18

1199.75 -58.25 (-4.63%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 73.45%
8-Day 74.93%
60.99
14.40 9.60 1215.14
Sicagen India
Add to

ACTIONS

  • Sicagen India has hit 52wk low of Rs 27.10 on NSE
27.35 28.00 26.60 27.40 27.05 0.35 1.29
AVERAGE VOLUME
5-Day 8141.00
10-Day 8056.20
30-Day 5672.03
9774
31.99 33.95 40.98 40.73 16.91 0.25

10-Jul-18

29.80 -0.2 (-0.67%)

11-Jul-18

29.95 0.15 (0.5%)

12-Jul-18

29.20 -0.75 (-2.5%)

13-Jul-18

29.10 -0.1 (-0.34%)

16-Jul-18

27.05 -2.05 (-7.04%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 67.88%
8-Day 66.27%
65.52
0.32 0.22 27.24
Singer India
Add to
43.50 45.20 43.50 44.70 43.50 1.20 2.76
AVERAGE VOLUME
5-Day 121143.00
10-Day 119418.50
30-Day 75139.47
22481
49.75 52.59 53.26 52.18 26.77 4.2

10-Jul-18

47.75 1.65 (3.58%)

11-Jul-18

46.25 -1.5 (-3.14%)

12-Jul-18

46.45 0.2 (0.43%)

13-Jul-18

45.50 -0.95 (-2.05%)

16-Jul-18

43.50 -2 (-4.4%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 67.20%
8-Day 70.70%
80.47
0.52 0.35 44.48
Solis Marketing
Add to
0.33 0.33 0.33 0.33 0.34 -0.01 -2.94
AVERAGE VOLUME
5-Day 5122.80
10-Day 3294.10
30-Day 8298.03
3230
0.46 0.42 0.54 0.84 0 0.19

10-Jul-18

0.38 -0.02 (-5%)

11-Jul-18

0.37 -0.01 (-2.63%)

12-Jul-18

0.36 -0.01 (-2.7%)

13-Jul-18

0.35 -0.01 (-2.78%)

16-Jul-18

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.33
Starlite Compo
Add to

ACTIONS

  • Only Sellers in Starlite Compo on BSE
29.80 31.00 29.10 30.90 29.80 1.10 3.69
AVERAGE VOLUME
5-Day 4210.00
10-Day 4536.40
30-Day 45743.83
1048
29.74 32.36 45.19 46.41 47.54 8.42

10-Jul-18

31.55 0.45 (1.45%)

11-Jul-18

31.40 -0.15 (-0.48%)

12-Jul-18

31.45 0.05 (0.16%)

13-Jul-18

31.10 -0.35 (-1.11%)

16-Jul-18

29.80 -1.3 (-4.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 30.24
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 142.26 today.
138.35 144.25 137.95 138.70 138.70 0.00 0.00
AVERAGE VOLUME
5-Day 52320.60
10-Day 43143.00
30-Day 54342.90
29500
142.32 144.04 156.48 165.23 22.19 14.68

10-Jul-18

144.30 4.7 (3.37%)

11-Jul-18

141.15 -3.15 (-2.18%)

12-Jul-18

144.00 2.85 (2.02%)

13-Jul-18

141.75 -2.25 (-1.56%)

16-Jul-18

138.70 -3.05 (-2.15%)

DELIVERY AVERAGES
3-Day 9.63%
5-Day 11.34%
8-Day 13.06%
8.69
1.66 1.11 141.26
Surana Corp
Add to

ACTIONS

  • Surana Corp has hit 52wk low of Rs 0.95 on NSE
0.59 0.59 0.59 0.59 0.62 -0.03 -4.84
AVERAGE VOLUME
5-Day 377.20
10-Day 671.00
30-Day 1420.23
15
-0 -0

25-May-18

0.68 -0.03 (-4.23%)

28-May-18

0.65 -0.03 (-4.41%)

14-Jun-18

0.68 0.03 (4.62%)

15-Jun-18

0.65 -0.03 (-4.41%)

27-Jun-18

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.59
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 162.39 today.
161.05 163.00 159.00 161.15 161.85 -0.70 -0.43
AVERAGE VOLUME
5-Day 102474.60
10-Day 104112.60
30-Day 93947.23
61612
161.81 165.40 182.15 176.33 54.08 7.66

10-Jul-18

163.45 7.85 (5.04%)

11-Jul-18

162.65 -0.8 (-0.49%)

12-Jul-18

162.65 0 (0%)

13-Jul-18

161.80 -0.85 (-0.52%)

16-Jul-18

161.85 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 4.80%
5-Day 7.46%
8-Day 8.62%
4.48
1.94 1.30 161.50
TandI Global
Add to

ACTIONS

  • Only Buyers in TandI Global on BSE
64.50 64.50 58.50 59.80 60.65 -0.85 -1.40
AVERAGE VOLUME
5-Day 1302.60
10-Day 1895.90
30-Day 1890.80
726
63.45 65.74 73.57 69.81 4.54 1.19

10-Jul-18

62.75 -1.15 (-1.8%)

11-Jul-18

64.00 1.25 (1.99%)

12-Jul-18

61.00 -3 (-4.69%)

13-Jul-18

60.95 -0.05 (-0.08%)

16-Jul-18

60.65 -0.3 (-0.49%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 88.36%
8-Day 51.26%
88.46
0.73 0.49 59.53
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 78.24 today.
76.00 76.00 76.00 76.00 74.60 1.40 1.88
AVERAGE VOLUME
5-Day 1211.80
10-Day 2806.20
30-Day 1571.40
200
78.02 79.13 85.05 87.96 29.92 3.16

09-Jul-18

76.50 -0.6 (-0.78%)

11-Jul-18

76.40 -0.1 (-0.13%)

12-Jul-18

78.40 2 (2.62%)

13-Jul-18

78.45 0.05 (0.06%)

16-Jul-18

74.60 -3.85 (-4.91%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 83.57%
8-Day 83.05%
67.87
0.90 0.60 76.00
Unitech Inter
Add to
6.49 7.08 6.49 6.49 6.83 -0.34 -4.98
AVERAGE VOLUME
5-Day 6144.40
10-Day 6454.40
30-Day 5995.57
644
6.91 6.61 7.60 7.64 27.04 0.52

10-Jul-18

7.00 -0.08 (-1.13%)

11-Jul-18

7.00 0 (0%)

12-Jul-18

7.07 0.07 (1%)

13-Jul-18

7.18 0.11 (1.56%)

16-Jul-18

6.83 -0.35 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.50
Universal
Add to

ACTIONS

  • Only Buyers in Universal on BSE
1.64 1.64 1.64 1.64 1.72 -0.08 -4.65
AVERAGE VOLUME
5-Day 299.20
10-Day 361.70
30-Day 1057.77
86
2.03 2.26 3.07 3.22 0.58 3.04

27-Jun-18

1.77 0.08 (4.73%)

29-Jun-18

1.73 -0.04 (-2.26%)

11-Jul-18

1.80 0.07 (4.05%)

12-Jul-18

1.81 0.01 (0.56%)

16-Jul-18

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.64
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
3.40 3.40 3.17 3.24 3.20 0.04 1.25
AVERAGE VOLUME
5-Day 306881.20
10-Day 312739.80
30-Day 494261.07
154515
3.74 3.95 5.63 4.74 108 1.33

10-Jul-18

3.43 -0.01 (-0.29%)

11-Jul-18

3.49 0.06 (1.75%)

12-Jul-18

3.43 -0.06 (-1.72%)

13-Jul-18

3.33 -0.1 (-2.92%)

16-Jul-18

3.20 -0.13 (-3.9%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 51.13%
8-Day 53.87%
51.16
0.04 0.03 3.21
WH Brady
Add to
161.70 161.70 147.00 158.00 154.00 4.00 2.60
AVERAGE VOLUME
5-Day 55.20
10-Day 85.70
30-Day 117.30
1245
14.75 1.53

06-Jul-18

155.00 6.8 (4.59%)

09-Jul-18

159.80 4.8 (3.1%)

10-Jul-18

158.95 -0.85 (-0.53%)

11-Jul-18

154.00 -4.95 (-3.11%)

13-Jul-18

154.00 0 (0%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 80.43%
8-Day 85.45%
100
1.62 1.46 150.04
Sections
Follow us on
Available On