Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A-1 Acid
Add to
ACTIONS
  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
301.40 304.80 295.05 304.20 304.10 0.10 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
57887
309.43 310.45 301.61 285.53 0 7.52

28-Nov-22

301.85 -1.55 (-0.51%)

29-Nov-22

302.40 0.55 (0.18%)

30-Nov-22

303.10 0.7 (0.23%)

01-Dec-22

304.10 1 (0.33%)

02-Dec-22

304.20 0.1 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
3.65 2.43 304.04
ABans Enterpris
Add to
ACTIONS
  • ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
185.00 185.00 169.50 178.90 174.00 4.90 2.82
AVERAGE VOLUME
5-Day 13499.00
10-Day 21486.90
30-Day 11817.67
2140
143.04 128.87 111.66 110.54 1490.83 13.66

28-Nov-22

171.30 0.15 (0.09%)

29-Nov-22

169.60 -1.7 (-0.99%)

30-Nov-22

170.30 0.7 (0.41%)

01-Dec-22

174.00 3.7 (2.17%)

02-Dec-22

174.40 0.4 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.01
2.09 1.39 174.46
Ace Men Engg Wo
Add to
ACTIONS
  • Only Buyers in Ace Men Engg Wo on BSE
47.10 49.80 47.10 47.10 49.55 -2.45 -4.94
AVERAGE VOLUME
5-Day 17615.40
10-Day 10864.90
30-Day 7524.80
10118
39.81 38.33 44.11 43.37 15.05 3.89

28-Nov-22

49.40 2.35 (4.99%)

29-Nov-22

51.85 2.45 (4.96%)

30-Nov-22

51.60 -0.25 (-0.48%)

01-Dec-22

49.55 -2.05 (-3.97%)

02-Dec-22

47.70 -1.85 (-3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.45 47.47
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 8,020||Deal Price: 3,902.40||Value (cr): 3.13||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 8,020||Deal Price: 3,902.40||Value (cr): 3.13||Time: 09:16am
3901.00 3961.00 3885.80 3921.45 3914.90 6.55 0.17
AVERAGE VOLUME
5-Day 56141.80
10-Day 71117.50
30-Day 90410.30
36469
3772.36 3614.84 2914.44 2660.04 405.53 85.23

28-Nov-22

3885.25 -18.1 (-0.46%)

29-Nov-22

3879.20 -6.05 (-0.16%)

30-Nov-22

3920.05 40.85 (1.05%)

01-Dec-22

3914.90 -5.15 (-0.13%)

02-Dec-22

3921.45 6.55 (0.17%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 25.55%
8-Day 20.43%
24.10
43.14 35.29 3924.59
Ambica Agar
Add to
ACTIONS
  • Only Buyers in Ambica Agar on BSE
29.35 29.50 28.70 29.00 28.50 0.50 1.75
AVERAGE VOLUME
5-Day 4735.60
10-Day 3732.80
30-Day 10643.53
3705
30.25 29.92 26.67 27.18 52.73 0.49

28-Nov-22

28.95 -0.2 (-0.69%)

29-Nov-22

28.50 -0.45 (-1.55%)

30-Nov-22

28.55 0.05 (0.18%)

01-Dec-22

28.50 -0.05 (-0.18%)

02-Dec-22

29.00 0.5 (1.75%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 56.25%
8-Day 59.96%
51.52
0.30 0.28 28.98
Amforge
Add to
ACTIONS
  • Only Buyers in Amforge on BSE
6.74 6.95 6.13 6.49 6.46 0.03 0.46
AVERAGE VOLUME
5-Day 14631.20
10-Day 8913.90
30-Day 6736.23
23937
6.66 6.79 6.71 6.74 7.05 0.76

28-Nov-22

6.10 -0.04 (-0.65%)

29-Nov-22

5.92 -0.18 (-2.95%)

30-Nov-22

6.46 0.54 (9.12%)

01-Dec-22

6.46 0 (0%)

02-Dec-22

6.27 -0.19 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.05 6.46
Amrapali Ind
Add to
ACTIONS
  • Amrapali Ind closes below 200-Day Moving Average of 16.58 today.
13.50 13.55 12.05 13.55 13.24 0.31 2.34
AVERAGE VOLUME
5-Day 4453.40
10-Day 3453.90
30-Day 3559.93
4086
13.88 14.11 15.18 16.31 - 2.34

28-Nov-22

13.15 -0.16 (-1.2%)

29-Nov-22

13.14 -0.01 (-0.08%)

30-Nov-22

12.61 -0.53 (-4.03%)

01-Dec-22

13.24 0.63 (5%)

02-Dec-22

13.44 0.2 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.06
0.16 0.11 13.00
Amraworld
Add to
ACTIONS
  • Only Buyers in Amraworld on BSE
0.95 0.95 0.89 0.92 0.93 -0.01 -1.08
AVERAGE VOLUME
5-Day 404534.40
10-Day 389582.80
30-Day 399461.70
518774
0.92 0.94 1.08 1.23 30.67 1

28-Nov-22

0.86 0 (0%)

29-Nov-22

0.87 0.01 (1.16%)

30-Nov-22

0.91 0.04 (4.6%)

01-Dec-22

0.93 0.02 (2.2%)

02-Dec-22

0.91 -0.02 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.91
Anand Rayons
Add to
ACTIONS
  • Only Sellers in Anand Rayons on BSE
55.60 55.60 52.50 54.00 54.20 -0.20 -0.37
AVERAGE VOLUME
5-Day 2223.00
10-Day 1514.30
30-Day 2754.03
3143
54.49 55.09 56.44 55.76 27.41 2.7

28-Nov-22

55.05 0.75 (1.38%)

29-Nov-22

54.10 -0.95 (-1.73%)

30-Nov-22

55.00 0.9 (1.66%)

01-Dec-22

54.20 -0.8 (-1.45%)

02-Dec-22

54.10 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.76
0.57 0.52 53.87
Anmol India
Add to
ACTIONS
  • Only Buyers in Anmol India on BSE
158.50 158.50 153.00 153.00 155.00 -2.00 -1.29
AVERAGE VOLUME
5-Day 6444.00
10-Day 5701.80
30-Day 9826.53
3750
161.35 165.54 173.39 183.56 10.54 2.88

28-Nov-22

156.75 0.75 (0.48%)

29-Nov-22

154.15 -2.6 (-1.66%)

30-Nov-22

154.80 0.65 (0.42%)

01-Dec-22

155.00 0.2 (0.13%)

02-Dec-22

153.25 -1.75 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.20
1.84 1.23 155.43
Ashoka Metcast
Add to
ACTIONS
  • Only Buyers in Ashoka Metcast on BSE
8.22 8.99 8.22 8.99 8.50 0.49 5.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
8.84 8.87 7.97 7.08 0 0.63

24-Nov-22

8.55 -0.15 (-1.72%)

29-Nov-22

8.55 0 (0%)

30-Nov-22

8.20 -0.35 (-4.09%)

01-Dec-22

8.50 0.3 (3.66%)

02-Dec-22

8.98 0.48 (5.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.07 8.71
Atharv Ent
Add to
ACTIONS
  • Only Buyers in Atharv Ent on BSE
2.36 2.47 2.36 2.47 2.36 0.11 4.66
AVERAGE VOLUME
5-Day 96511.40
10-Day 101934.60
30-Day 38596.53
122203
2.68 2.57 2.53 2.50 41.17 0.21

28-Nov-22

2.36 0 (0%)

29-Nov-22

2.36 0 (0%)

30-Nov-22

2.36 0 (0%)

01-Dec-22

2.36 0 (0%)

02-Dec-22

2.47 0.11 (4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.40
Ausom Enterp
Add to
ACTIONS
  • Ausom Enterp closes above 50-Day,150-Day Moving Average today.
74.00 74.50 71.80 73.75 74.25 -0.50 -0.67
AVERAGE VOLUME
5-Day 1684.80
10-Day 1779.60
30-Day 1595.63
2403
71.59 71.99 71.71 71.39 27.42 0.86

28-Nov-22

72.85 -0.65 (-0.88%)

29-Nov-22

72.00 -0.85 (-1.17%)

30-Nov-22

73.05 1.05 (1.46%)

01-Dec-22

74.25 1.2 (1.64%)

02-Dec-22

73.75 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 55.58%
8-Day 55.36%
68.93
0.89 0.59 72.92
AVI Photochem
Add to
ACTIONS
  • Only Buyers in AVI Photochem on BSE
54.00 54.00 51.30 51.30 54.00 -2.70 -5.00
AVERAGE VOLUME
5-Day 496.60
10-Day 571.90
30-Day 287.53
127
36.60 37.76 38.76 41.16 - 3.05

28-Nov-22

47.60 2.25 (4.96%)

29-Nov-22

49.95 2.35 (4.94%)

30-Nov-22

52.40 2.45 (4.9%)

01-Dec-22

54.00 1.6 (3.05%)

02-Dec-22

51.30 -2.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.49 52.17
Aviva Ind
Add to
ACTIONS
  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
28.50 28.50 28.50 28.50 28.10 0.40 1.42
AVERAGE VOLUME
5-Day 166.00
10-Day 642.50
30-Day 469.53
520
27.58 24.80 24.94 21.14 259.09 1.36

25-Nov-22

28.50 -0.55 (-1.89%)

28-Nov-22

27.95 -0.55 (-1.93%)

29-Nov-22

27.90 -0.05 (-0.18%)

01-Dec-22

28.10 0.2 (0.72%)

02-Dec-22

28.50 0.4 (1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.28 28.50
Bazel Internati
Add to
ACTIONS
  • Only Sellers in Bazel Internati on BSE
31.55 31.95 29.40 31.95 30.90 1.05 3.40
AVERAGE VOLUME
5-Day 361.40
10-Day 271.20
30-Day 943.47
43
29.32 34.28 36.71 0.00 17.95 0.33

28-Nov-22

31.20 -0.5 (-1.58%)

29-Nov-22

32.50 1.3 (4.17%)

30-Nov-22

30.90 -1.6 (-4.92%)

01-Dec-22

30.90 0 (0%)

02-Dec-22

31.85 0.95 (3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 30.12
Beekay Niryat
Add to
ACTIONS
  • Only Buyers in Beekay Niryat on BSE
75.00 75.00 70.20 75.00 71.45 3.55 4.97
AVERAGE VOLUME
5-Day 67846.60
10-Day 67058.50
30-Day 58975.37
25446
60.53 53.73 39.16 32.09 64.66 3.52

28-Nov-22

65.00 -2.3 (-3.42%)

29-Nov-22

67.00 2 (3.08%)

30-Nov-22

68.05 1.05 (1.57%)

01-Dec-22

71.45 3.4 (5%)

02-Dec-22

75.00 3.55 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.79 0.71 74.24
Binny Mills
Add to
ACTIONS
  • Binny Mills closes below 30-Day,50-Day Moving Average today.
113.50 124.05 113.50 118.00 118.15 -0.15 -0.13
AVERAGE VOLUME
5-Day 48.60
10-Day 177.50
30-Day 186.90
98
133.81 139.45 127.73 133.29 - -0.24

25-Nov-22

124.05 -5.95 (-4.58%)

28-Nov-22

124.05 0 (0%)

30-Nov-22

118.15 -5.9 (-4.76%)

01-Dec-22

118.15 0 (0%)

02-Dec-22

118.00 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.11
1.24 1.12 115.67
Biogen Pharmach
Add to
ACTIONS
  • Biogen Pharmach Block Deal on BSE||Qty: 228,000||Deal Price: 0.94||Value (cr): 0.02||Time: 09:16am
0.82 0.83 0.82 0.83 0.82 0.01 1.22
AVERAGE VOLUME
5-Day 1562774.40
10-Day 1637901.50
30-Day 2024295.07
1403225
0.82 0.83 0.95 1.08 0 1

28-Nov-22

0.83 -0.01 (-1.19%)

29-Nov-22

0.82 -0.01 (-1.2%)

30-Nov-22

0.83 0.01 (1.22%)

01-Dec-22

0.82 -0.01 (-1.2%)

02-Dec-22

0.83 0.01 (1.22%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 70.40%
8-Day 69.35%
79.83
0.01 0.01 0.82
Bombay Cycle
Add to
ACTIONS
  • Bombay Cycle Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 22, 2022||Ex-Div: Jul 21, 2022
710.00 734.90 701.10 734.90 714.25 20.65 2.89
AVERAGE VOLUME
5-Day 111.80
10-Day 72.10
30-Day 116.57
41
710.30 708.57 669.14 651.61 14.04 1.28

28-Nov-22

690.55 -31.45 (-4.36%)

29-Nov-22

725.00 34.45 (4.99%)

30-Nov-22

729.00 4 (0.55%)

01-Dec-22

714.25 -14.75 (-2.02%)

02-Dec-22

729.95 15.7 (2.2%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 89.38%
8-Day 87.30%
82.17
8.57 5.71 714.00
CCL Internation
Add to
ACTIONS
  • Only Buyers in CCL Internation on BSE
16.80 19.00 16.60 16.65 17.40 -0.75 -4.31
AVERAGE VOLUME
5-Day 6264.60
10-Day 6328.20
30-Day 2736.53
8194
17.49 17.69 17.55 18.05 18.1 0.69

28-Nov-22

17.30 -0.1 (-0.57%)

29-Nov-22

16.85 -0.45 (-2.6%)

30-Nov-22

16.75 -0.1 (-0.59%)

01-Dec-22

17.40 0.65 (3.88%)

02-Dec-22

16.70 -0.7 (-4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
0.21 0.14 16.84
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20
32.15 33.95 31.15 33.80 31.55 2.25 7.13
AVERAGE VOLUME
5-Day 207649.60
10-Day 123195.30
30-Day 107207.77
117386
32.30 32.83 38.55 40.25 3.83 0.32

28-Nov-22

34.83 1.48 (4.44%)

29-Nov-22

34.21 -0.62 (-1.78%)

30-Nov-22

33.60 -137.45 (-80.36%)

01-Dec-22

31.55 -2.05 (-6.1%)

02-Dec-22

33.80 2.25 (7.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
0.41 0.27 32.93
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20
32.15 33.95 31.15 33.80 31.55 2.25 7.13
AVERAGE VOLUME
5-Day 207649.60
10-Day 123195.30
30-Day 107207.77
117386
32.30 32.83 38.55 40.25 3.83 1.6

28-Nov-22

34.83 1.48 (4.44%)

29-Nov-22

34.21 -0.62 (-1.78%)

30-Nov-22

33.60 -137.45 (-80.36%)

01-Dec-22

31.55 -2.05 (-6.1%)

02-Dec-22

33.80 2.25 (7.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
0.41 0.27 32.93
CHD Chemicals
Add to
ACTIONS
  • Only Buyers in CHD Chemicals on BSE
7.01 7.20 7.01 7.01 7.28 -0.27 -3.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
3091
7.26 7.36 7.81 8.21 25.04 0.55

28-Nov-22

7.12 0.14 (2.01%)

29-Nov-22

7.01 -0.11 (-1.54%)

30-Nov-22

7.37 0.36 (5.14%)

01-Dec-22

7.28 -0.09 (-1.22%)

02-Dec-22

7.01 -0.27 (-3.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.85
0.08 0.06 7.06
Competent Auto
Add to
ACTIONS
  • Only Buyers in Competent Auto on BSE
193.80 193.80 186.05 192.45 189.90 2.55 1.34
AVERAGE VOLUME
5-Day 474.20
10-Day 545.60
30-Day 961.03
387
188.61 187.02 179.24 178.71 5.56 0.41

28-Nov-22

186.00 -6 (-3.13%)

29-Nov-22

186.15 0.15 (0.08%)

30-Nov-22

190.05 3.9 (2.1%)

01-Dec-22

189.90 -0.15 (-0.08%)

02-Dec-22

192.45 2.55 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.82
2.31 1.54 190.70
Confidence Futu
Add to
ACTIONS
  • Only Buyers in Confidence Futu on BSE
315.60 315.60 298.35 298.35 314.05 -15.70 -5.00
AVERAGE VOLUME
5-Day 5627.80
10-Day 2986.10
30-Day 3657.27
3982
368.14 281.48 0.00 0.00 377.66 2.77

28-Nov-22

319.35 -16.8 (-5%)

29-Nov-22

303.40 -15.95 (-4.99%)

30-Nov-22

318.55 15.15 (4.99%)

01-Dec-22

314.05 -4.5 (-1.41%)

02-Dec-22

298.35 -15.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.13 2.83 298.89
Confidence Futu
Add to
ACTIONS
  • Only Buyers in Confidence Futu on BSE
315.60 315.60 298.35 298.35 314.05 -15.70 -5.00
AVERAGE VOLUME
5-Day 5627.80
10-Day 2986.10
30-Day 3657.27
3982
368.14 281.48 0.00 0.00 377.66 5.5

28-Nov-22

319.35 -16.8 (-5%)

29-Nov-22

303.40 -15.95 (-4.99%)

30-Nov-22

318.55 15.15 (4.99%)

01-Dec-22

314.05 -4.5 (-1.41%)

02-Dec-22

298.35 -15.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.13 2.83 298.89
Contech Soft
Add to
ACTIONS
  • Only Sellers in Contech Soft on BSE
7.65 7.65 7.65 7.65 8.05 -0.40 -4.97
AVERAGE VOLUME
5-Day 125.20
10-Day 601.30
30-Day 1972.77
10
7.06 6.64 5.79 5.81 8.05 0.51

28-Nov-22

8.05 0 (0%)

29-Nov-22

8.05 0 (0%)

30-Nov-22

8.05 0 (0%)

01-Dec-22

8.05 0 (0%)

02-Dec-22

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.22
0.08 0.07 7.65
Cravatex
Add to
ACTIONS
  • Only Buyers in Cravatex on BSE
392.10 412.00 392.10 411.80 411.05 0.75 0.18
AVERAGE VOLUME
5-Day 478.20
10-Day 448.50
30-Day 6852.83
310
434.20 407.54 392.34 387.57 19.54 2.52

28-Nov-22

410.00 3.5 (0.86%)

29-Nov-22

395.55 -14.45 (-3.52%)

30-Nov-22

393.35 -2.2 (-0.56%)

01-Dec-22

411.05 17.7 (4.5%)

02-Dec-22

411.80 0.75 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.32 3.91 397.22
Dhoot Ind Fin
Add to
ACTIONS
  • Only Sellers in Dhoot Ind Fin on BSE
82.00 82.00 78.15 79.15 80.85 -1.70 -2.10
AVERAGE VOLUME
5-Day 3054.60
10-Day 2736.00
30-Day 3711.07
485
80.22 78.79 82.54 84.13 11.97 0.15

28-Nov-22

79.10 -1.05 (-1.31%)

29-Nov-22

78.05 -1.05 (-1.33%)

30-Nov-22

80.30 2.25 (2.88%)

01-Dec-22

80.85 0.55 (0.68%)

02-Dec-22

79.35 -1.5 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
0.95 0.64 79.37
Dhyaani Tile
Add to
ACTIONS
  • Only Sellers in Dhyaani Tile on BSE
70.50 70.50 63.05 64.50 69.50 -5.00 -7.19
AVERAGE VOLUME
5-Day 107086.00
10-Day 145792.70
30-Day 76901.27
22000
67.37 63.13 0.00 0.00 0 4.15

25-Nov-22

66.00 -4.1 (-5.85%)

28-Nov-22

69.00 3 (4.55%)

29-Nov-22

68.00 -1 (-1.45%)

01-Dec-22

69.50 1.5 (2.21%)

02-Dec-22

63.80 -5.7 (-8.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.63 64.63
Diggi Multitrad
Add to
ACTIONS
  • Only Sellers in Diggi Multitrad on BSE
  • Only Sellers in Diggi Multitrad on BSE
17.00 17.75 16.90 17.75 17.45 0.30 1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
15.25 13.14 15.11 15.35 0 1.61

24-Nov-22

17.05 -0.45 (-2.57%)

29-Nov-22

17.00 -0.05 (-0.29%)

30-Nov-22

17.50 0.5 (2.94%)

01-Dec-22

17.45 -0.05 (-0.29%)

02-Dec-22

17.75 0.3 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
0.18 0.17 17.22
EQUIPPP
Add to
ACTIONS
  • Only Sellers in EQUIPPP on BSE
38.75 38.80 36.55 37.90 37.05 0.85 2.29
AVERAGE VOLUME
5-Day 638.40
10-Day 2490.60
30-Day 2112.67
1891
49.42 50.37 62.71 72.50 - 57.42

07-Nov-22

43.15 -2.25 (-4.96%)

14-Nov-22

41.00 -2.15 (-4.98%)

21-Nov-22

38.95 -2.05 (-5%)

28-Nov-22

37.05 -1.9 (-4.88%)

02-Dec-22

37.90 0.85 (2.29%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44
0.40 0.36 37.63
Fortune Intl
Add to
ACTIONS
  • Only Sellers in Fortune Intl on BSE
34.90 35.40 33.50 35.00 34.20 0.80 2.34
AVERAGE VOLUME
5-Day 3458.40
10-Day 2712.20
30-Day 1633.23
2352
34.59 34.54 38.54 43.27 15.15 7.9

28-Nov-22

34.15 -0.35 (-1.01%)

29-Nov-22

34.55 0.4 (1.17%)

30-Nov-22

34.65 0.1 (0.29%)

01-Dec-22

34.20 -0.45 (-1.3%)

02-Dec-22

35.00 0.8 (2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.33 34.57
Fraser and Comp
Add to
ACTIONS
  • Only Sellers in Fraser and Comp on BSE
  • Only Buyers in Fraser and Comp on BSE
9.57 10.30 8.90 9.13 9.57 -0.44 -4.60
AVERAGE VOLUME
5-Day 295661.40
10-Day 161604.30
30-Day 73806.20
125397
6.50 6.29 7.09 7.57 11.13 0.97

28-Nov-22

7.11 0.53 (8.05%)

29-Nov-22

8.17 1.06 (14.91%)

30-Nov-22

9.80 1.63 (19.95%)

01-Dec-22

9.57 -0.23 (-2.35%)

02-Dec-22

9.13 -0.44 (-4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.09 9.65
Globe Commercia
Add to
ACTIONS
  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
32.80 32.80 32.80 32.80 31.25 1.55 4.96
AVERAGE VOLUME
5-Day 3460.00
10-Day 7321.20
30-Day 6581.17
4422
20.14 16.48 15.09 15.97 16.57 1.39

28-Nov-22

27.05 1.25 (4.84%)

29-Nov-22

28.40 1.35 (4.99%)

30-Nov-22

29.80 1.4 (4.93%)

01-Dec-22

31.25 1.45 (4.87%)

02-Dec-22

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.30 32.80
Goyal Aluminium
Add to
ACTIONS
  • Only Buyers in Goyal Aluminium on NSE
155.85 156.55 155.05 156.00 155.00 1.00 0.65
AVERAGE VOLUME
5-Day 17867.20
10-Day 16994.60
30-Day 33453.07
15027
146.59 124.66 99.44 85.16 0 14.5

28-Nov-22

155.55 1.4 (0.91%)

29-Nov-22

155.00 -0.55 (-0.35%)

30-Nov-22

158.00 3 (1.94%)

01-Dec-22

155.00 -3 (-1.9%)

02-Dec-22

156.00 1 (0.65%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 19.53%
8-Day 14.60%
4.22
1.72 1.40 155.48
Guj Cotex
Add to
ACTIONS
  • Only Buyers in Guj Cotex on BSE
4.30 4.37 3.98 4.21 3.98 0.23 5.78
AVERAGE VOLUME
5-Day 71991.20
10-Day 58614.60
30-Day 65601.00
121597
3.94 3.98 5.80 5.19 10.53 0.93

28-Nov-22

3.80 0.03 (0.8%)

29-Nov-22

3.83 0.03 (0.79%)

30-Nov-22

3.88 0.05 (1.31%)

01-Dec-22

3.98 0.1 (2.58%)

02-Dec-22

4.19 0.21 (5.28%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 88.04%
8-Day 83.70%
94.80
0.05 0.04 4.16
Gujarat Metal
Add to
ACTIONS
  • Only Sellers in Gujarat Metal on BSE
18.50 18.50 17.15 18.50 18.05 0.45 2.49
AVERAGE VOLUME
5-Day 563.60
10-Day 497.20
30-Day 792.10
229
17.93 17.91 18.74 18.51 - 0.24

28-Nov-22

18.85 0.85 (4.72%)

29-Nov-22

19.50 0.65 (3.45%)

30-Nov-22

19.00 -0.5 (-2.56%)

01-Dec-22

18.05 -0.95 (-5%)

02-Dec-22

18.50 0.45 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 17.16
Haria Exports
Add to
ACTIONS
  • Only Buyers in Haria Exports on BSE
5.97 5.97 5.65 5.80 5.80 0.00 0.00
AVERAGE VOLUME
5-Day 2248.60
10-Day 1881.40
30-Day 2886.07
2550
5.83 5.75 5.80 6.04 18.71 0.48

28-Nov-22

6.18 -0.07 (-1.12%)

29-Nov-22

5.97 -0.21 (-3.4%)

30-Nov-22

5.72 -0.25 (-4.19%)

01-Dec-22

5.80 0.08 (1.4%)

02-Dec-22

5.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.85
Healthy Life
Add to
ACTIONS
  • Healthy Life has hit 52wk low of Rs 5.81 on BSE
  • Healthy Life has hit 52wk low of Rs 5.81 on BSE
6.46 6.50 6.46 6.50 6.31 0.19 3.01
AVERAGE VOLUME
5-Day 92914.80
10-Day 102240.00
30-Day 89079.70
40000
6.55 6.84 0.00 0.00 0 0.63

28-Nov-22

6.49 0.08 (1.25%)

29-Nov-22

6.49 0 (0%)

30-Nov-22

6.40 -0.09 (-1.39%)

01-Dec-22

6.31 -0.09 (-1.41%)

02-Dec-22

6.50 0.19 (3.01%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 89.47%
8-Day 81.03%
100
0.08 0.05 6.48
Hemang Resource
Add to
ACTIONS
  • Only Buyers in Hemang Resource on BSE
59.00 59.80 54.45 55.80 57.00 -1.20 -2.11
AVERAGE VOLUME
5-Day 21150.60
10-Day 17259.70
30-Day 30316.40
21441
56.10 51.25 48.42 42.09 2.67 3.85

28-Nov-22

53.95 2.55 (4.96%)

29-Nov-22

56.60 2.65 (4.91%)

30-Nov-22

54.75 -1.85 (-3.27%)

01-Dec-22

57.00 2.25 (4.11%)

02-Dec-22

55.80 -1.2 (-2.11%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 77.02%
8-Day 77.05%
71.10
0.59 0.53 56.58
Hexa Tradex
Add to
ACTIONS
  • Hexa Tradex closes above 30-Day,50-Day Moving Average today.
162.95 163.65 161.20 163.65 162.00 1.65 1.02
AVERAGE VOLUME
5-Day 91.60
10-Day 437.60
30-Day 566.57
4
163.46 163.80 171.03 167.05 - 0.42

28-Nov-22

162.75 0.5 (0.31%)

29-Nov-22

163.05 0.3 (0.18%)

30-Nov-22

164.00 0.95 (0.58%)

01-Dec-22

162.00 -2 (-1.22%)

02-Dec-22

163.65 1.65 (1.02%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 76.67%
8-Day 69.53%
47.08
1.80 1.47 162.68
HKG
Add to
ACTIONS
  • HKG has hit 52wk low of Rs 11.30 on BSE
13.60 14.19 13.60 14.14 13.60 0.54 3.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
457985
15.21 15.88 15.73 16.50 0 4.43

28-Nov-22

13.85 -0.25 (-1.77%)

29-Nov-22

14.00 0.15 (1.08%)

30-Nov-22

13.70 -0.3 (-2.14%)

01-Dec-22

13.60 -0.1 (-0.73%)

02-Dec-22

14.14 0.54 (3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.11 13.92
IGC Foils
Add to
ACTIONS
  • Only Sellers in IGC Foils on BSE
  • IGC Foils has hit 52wk low of Rs 35.35 on BSE
29.00 29.00 29.00 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 11.20
10-Day 10.60
30-Day 92.00
4
31.64 34.93 0.00 0.00 - 5.08

23-Sep-22

30.00 -0.45 (-1.48%)

12-Oct-22

29.00 -1 (-3.33%)

01-Nov-22

29.00 0 (0%)

30-Nov-22

29.00 0 (0%)

02-Dec-22

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 29.00
Infra Industrie
Add to
ACTIONS
  • Only Sellers in Infra Industrie on BSE
8.90 8.90 8.90 8.90 9.20 -0.30 -3.26
AVERAGE VOLUME
5-Day 60.80
10-Day 39.50
30-Day 426.93
2
9.11 8.62 7.86 7.37 - -2.15

21-Nov-22

9.20 0.2 (2.22%)

24-Nov-22

9.20 0 (0%)

28-Nov-22

9.20 0 (0%)

30-Nov-22

9.20 0 (0%)

02-Dec-22

8.90 -0.3 (-3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 8.90
Johnson Pharma
Add to
ACTIONS
  • Only Sellers in Johnson Pharma on BSE
0.70 0.71 0.69 0.71 0.70 0.01 1.43
AVERAGE VOLUME
5-Day 1761234.80
10-Day 1561396.50
30-Day 2074310.37
2148069
0.72 0.73 0.86 0.95 0 0.67

28-Nov-22

0.69 -0.02 (-2.82%)

29-Nov-22

0.71 0.02 (2.9%)

30-Nov-22

0.70 -0.01 (-1.41%)

01-Dec-22

0.70 0 (0%)

02-Dec-22

0.71 0.01 (1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.42
0.01 0.01 0.70
Khaitan
Add to
ACTIONS
  • Only Buyers in Khaitan on BSE
52.20 52.20 52.00 52.00 51.05 0.95 1.86
AVERAGE VOLUME
5-Day 681.80
10-Day 887.00
30-Day 5626.77
202
52.00 49.87 48.64 46.43 - 1.41

28-Nov-22

50.40 0.25 (0.5%)

29-Nov-22

50.50 0.1 (0.2%)

30-Nov-22

50.85 0.35 (0.69%)

01-Dec-22

51.05 0.2 (0.39%)

02-Dec-22

52.00 0.95 (1.86%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 35.75%
8-Day 32.90%
21.33
0.55 0.49 52.00
Khoobsurat
Add to
1.91 1.92 1.86 1.90 1.89 0.01 0.53
AVERAGE VOLUME
5-Day 409877.20
10-Day 340136.80
30-Day 297411.07
341727
1.88 1.94 2.15 2.40 95 0.99

28-Nov-22

1.82 0.08 (4.6%)

29-Nov-22

1.89 0.07 (3.85%)

30-Nov-22

1.92 0.03 (1.59%)

01-Dec-22

1.89 -0.03 (-1.56%)

02-Dec-22

1.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.89
Kothari Product
Add to
ACTIONS
  • Kothari Product closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
110.85 115.40 108.70 115.40 109.95 5.45 4.96
AVERAGE VOLUME
5-Day 1342.00
10-Day 871.50
30-Day 676.63
2295
112.30 114.00 112.13 114.29 84.23 0.36

28-Nov-22

111.10 1.35 (1.23%)

29-Nov-22

109.90 -1.2 (-1.08%)

30-Nov-22

109.00 -0.9 (-0.82%)

01-Dec-22

109.95 0.95 (0.87%)

02-Dec-22

115.40 5.45 (4.96%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.94%
8-Day 65.60%
72.07
1.21 1.10 113.34
Lahoti Over
Add to
ACTIONS
  • Only Buyers in Lahoti Over on BSE
32.75 32.75 30.65 32.15 31.55 0.60 1.90
AVERAGE VOLUME
5-Day 18157.00
10-Day 16952.40
30-Day 16777.07
15342
30.69 31.06 36.10 35.37 3.89 0.58

28-Nov-22

32.15 0 (0%)

29-Nov-22

31.90 -0.25 (-0.78%)

30-Nov-22

31.80 -0.1 (-0.31%)

01-Dec-22

31.55 -0.25 (-0.79%)

02-Dec-22

32.15 0.6 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.13
0.39 0.26 31.86
Le Lavoir
Add to
ACTIONS
  • Only Sellers in Le Lavoir on BSE
34.85 34.85 33.50 34.20 33.80 0.40 1.18
AVERAGE VOLUME
5-Day 756.00
10-Day 1065.10
30-Day 4841.17
444
34.04 33.48 37.57 40.19 62.18 2.57

28-Nov-22

33.65 -0.25 (-0.74%)

29-Nov-22

33.75 0.1 (0.3%)

30-Nov-22

32.40 -1.35 (-4%)

01-Dec-22

33.80 1.4 (4.32%)

02-Dec-22

34.20 0.4 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.32
0.36 0.33 34.30
Madhur Ind
Add to
4.35 4.72 4.32 4.44 4.50 -0.06 -1.33
AVERAGE VOLUME
5-Day 7273.00
10-Day 5355.10
30-Day 10181.33
14207
4.92 4.97 4.35 4.41 - 0.31

28-Nov-22

4.49 0.1 (2.28%)

29-Nov-22

4.45 -0.04 (-0.89%)

30-Nov-22

4.46 0.01 (0.22%)

01-Dec-22

4.50 0.04 (0.9%)

02-Dec-22

4.52 0.02 (0.44%)

DELIVERY AVERAGES
3-Day 99.18%
5-Day 96.21%
8-Day 90.37%
100
0.05 0.04 4.47
Mah Corporation
Add to
ACTIONS
  • Only Buyers in Mah Corporation on BSE
  • Only Buyers in Mah Corporation on BSE
1.57 1.65 1.57 1.65 1.50 0.15 10.00
AVERAGE VOLUME
5-Day 3260980.80
10-Day 1755794.90
30-Day 1012080.97
4233474
1.12 1.07 1.16 1.31 - 1.76

28-Nov-22

1.20 0.2 (20%)

29-Nov-22

1.26 0.06 (5%)

30-Nov-22

1.25 -0.01 (-0.79%)

01-Dec-22

1.50 0.25 (20%)

02-Dec-22

1.65 0.15 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.63
Maximus Interna
Add to
ACTIONS
  • Only Sellers in Maximus Interna on BSE
24.35 25.60 24.35 25.10 25.60 -0.50 -1.95
AVERAGE VOLUME
5-Day 817934.20
10-Day 682469.20
30-Day 620976.00
597150
28.41 31.45 23.26 19.96 1255 2.19

28-Nov-22

25.45 0.25 (0.99%)

29-Nov-22

25.50 0.05 (0.2%)

30-Nov-22

26.75 1.25 (4.9%)

01-Dec-22

25.60 -1.15 (-4.3%)

02-Dec-22

25.10 -0.5 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
0.26 0.24 24.89
Maximus Interna
Add to
ACTIONS
  • Only Sellers in Maximus Interna on BSE
24.35 25.60 24.35 25.10 25.60 -0.50 -1.95
AVERAGE VOLUME
5-Day 817934.20
10-Day 682469.20
30-Day 620976.00
597150
28.41 31.45 23.26 19.96 1255 21.83

28-Nov-22

25.45 0.25 (0.99%)

29-Nov-22

25.50 0.05 (0.2%)

30-Nov-22

26.75 1.25 (4.9%)

01-Dec-22

25.60 -1.15 (-4.3%)

02-Dec-22

25.10 -0.5 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
0.26 0.24 24.89
Mayukh Dealtrad
Add to
ACTIONS
  • Only Buyers in Mayukh Dealtrad on BSE
8.61 9.29 8.61 9.20 9.19 0.01 0.11
AVERAGE VOLUME
5-Day 10840.60
10-Day 9105.40
30-Day 28074.87
5308
9.66 9.04 9.63 10.51 - 1.61

28-Nov-22

9.79 -0.07 (-0.71%)

29-Nov-22

9.50 -0.29 (-2.96%)

30-Nov-22

9.48 -0.02 (-0.21%)

01-Dec-22

9.19 -0.29 (-3.06%)

02-Dec-22

9.20 0.01 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.64
0.11 0.07 9.08
Mishka Exim
Add to
ACTIONS
  • Mishka Exim has hit 52wk low of Rs 25.90 on BSE
35.45 35.45 35.45 35.45 35.45 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
34.92 33.31 30.95 30.93 236.33 2.86

23-Nov-22

35.30 0.05 (0.14%)

24-Nov-22

35.35 0.05 (0.14%)

28-Nov-22

35.35 0 (0%)

30-Nov-22

35.45 0.1 (0.28%)

02-Dec-22

35.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.34 35.45
MMTC Ltd
Add to
ACTIONS
  • MMTC Ltd closes above 150-Day,200-Day Moving Average today.
41.20 42.60 41.15 41.95 41.15 0.80 1.94
AVERAGE VOLUME
5-Day 1314894.40
10-Day 918848.50
30-Day 520350.23
395228
36.92 36.20 38.57 40.88 6.19 32.52

28-Nov-22

41.80 3.55 (9.28%)

29-Nov-22

41.40 -0.4 (-0.96%)

30-Nov-22

41.90 0.5 (1.21%)

01-Dec-22

41.15 -0.75 (-1.79%)

02-Dec-22

41.95 0.8 (1.94%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 23.33%
8-Day 23.55%
34.43
0.50 0.34 41.93
Modella Woollen
Add to
88.00 93.00 88.00 92.50 91.95 0.55 0.60
AVERAGE VOLUME
5-Day 238.60
10-Day 248.90
30-Day 277.93
121
90.96 92.18 92.44 99.28 48.68 -5.28

28-Nov-22

87.05 -2.8 (-3.12%)

29-Nov-22

90.00 2.95 (3.39%)

30-Nov-22

91.00 1 (1.11%)

01-Dec-22

91.95 0.95 (1.04%)

02-Dec-22

92.50 0.55 (0.6%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 95.15%
8-Day 85.42%
98.32
1.11 0.74 92.58
MRC Agrotech
Add to
ACTIONS
  • Only Buyers in MRC Agrotech on BSE
65.35 69.25 65.35 68.25 64.30 3.95 6.14
AVERAGE VOLUME
5-Day 373221.00
10-Day 407903.30
30-Day 785944.80
12000
65.32 63.55 66.11 61.48 0 5.74

28-Nov-22

69.30 -4.1 (-5.59%)

29-Nov-22

67.50 -1.8 (-2.6%)

30-Nov-22

67.80 0.3 (0.44%)

01-Dec-22

64.30 -3.5 (-5.16%)

02-Dec-22

68.10 3.8 (5.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.71 0.58 67.82
MSTC
Add to
ACTIONS
  • MSTC Block Deal on NSE||Qty: 29,843||Deal Price: 340.00||Value (cr): 1.01||Time: 09:16am
332.15 341.80 332.15 334.05 332.90 1.15 0.35
AVERAGE VOLUME
5-Day 322631.40
10-Day 174192.00
30-Day 78155.80
51205
284.68 275.96 271.82 285.20 8.95 5.05

28-Nov-22

338.80 56.45 (19.99%)

29-Nov-22

330.55 -8.25 (-2.44%)

30-Nov-22

339.75 9.2 (2.78%)

01-Dec-22

332.90 -6.85 (-2.02%)

02-Dec-22

334.05 1.15 (0.35%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 22.28%
8-Day 23.51%
32.17
4.01 2.67 335.85
Mukta Agri
Add to
ACTIONS
  • Only Buyers in Mukta Agri on BSE
5.18 5.24 5.05 5.24 5.21 0.03 0.58
AVERAGE VOLUME
5-Day 15006.60
10-Day 18347.40
30-Day 20276.07
10187
5.50 5.55 5.72 6.02 - 0.35

28-Nov-22

5.20 -0.15 (-2.8%)

29-Nov-22

5.20 0 (0%)

30-Nov-22

5.19 -0.01 (-0.19%)

01-Dec-22

5.21 0.02 (0.39%)

02-Dec-22

5.21 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.19
Mystic Electr
Add to
ACTIONS
  • Only Buyers in Mystic Electr on BSE
6.29 6.30 5.70 5.90 6.00 -0.10 -1.67
AVERAGE VOLUME
5-Day 7267.00
10-Day 6920.50
30-Day 10881.47
10575
6.12 5.93 5.64 5.88 - 0.35

28-Nov-22

5.65 -0.25 (-4.24%)

29-Nov-22

5.92 0.27 (4.78%)

30-Nov-22

5.90 -0.02 (-0.34%)

01-Dec-22

6.00 0.1 (1.69%)

02-Dec-22

5.92 -0.08 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 5.91
Neeraj Paper
Add to
ACTIONS
  • Only Sellers in Neeraj Paper on BSE
16.25 16.25 16.25 16.25 15.50 0.75 4.84
AVERAGE VOLUME
5-Day 222.60
10-Day 213.30
30-Day 511.67
5
16.68 16.65 18.24 18.56 36.93 0.67

28-Nov-22

16.00 -0.5 (-3.03%)

29-Nov-22

15.80 -0.2 (-1.25%)

30-Nov-22

15.80 0 (0%)

01-Dec-22

15.50 -0.3 (-1.9%)

02-Dec-22

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 16.25
Panachen Inn
Add to
ACTIONS
  • Only Buyers in Ruby Traders on BSE
24.00 24.70 24.00 24.70 25.20 -0.50 -1.98
AVERAGE VOLUME
5-Day 157.00
10-Day 120.70
30-Day 219.30
112
20.24 23.13 24.03 24.60 224.55 2.3

28-Nov-22

22.05 -0.85 (-3.71%)

29-Nov-22

23.00 0.95 (4.31%)

30-Nov-22

24.05 1.05 (4.57%)

01-Dec-22

25.20 1.15 (4.78%)

02-Dec-22

24.70 -0.5 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.24 24.37
Parker Agro
Add to
ACTIONS
  • Parker Agro AGM on Sep 11, 2021||Announcement date: Aug 02, 2021
9.50 9.50 9.50 9.50 9.50 0.00 0.00
AVERAGE VOLUME
5-Day 412.20
10-Day 1160.30
30-Day 672.53
101
9.45 9.40 9.23 9.07 190 1.92

28-Nov-22

9.10 -0.41 (-4.31%)

29-Nov-22

9.55 0.45 (4.95%)

30-Nov-22

10.00 0.45 (4.71%)

01-Dec-22

9.50 -0.5 (-5%)

02-Dec-22

9.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.50
Parshva Enterpr
Add to
ACTIONS
  • Only Buyers in Parshva Enterpr on BSE
173.50 173.50 173.50 173.50 173.70 -0.20 -0.12
AVERAGE VOLUME
5-Day 4376.20
10-Day 2312.60
30-Day 1976.93
1
181.70 176.36 176.11 0.00 0 16.96

28-Nov-22

173.80 0 (0%)

29-Nov-22

173.70 -0.1 (-0.06%)

30-Nov-22

173.70 0 (0%)

01-Dec-22

173.70 0 (0%)

02-Dec-22

173.50 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.82 1.65 173.50
Polo Queen Indu
Add to
ACTIONS
  • Only Sellers in Polo Queen Indu on BSE
52.80 52.90 50.00 52.40 52.15 0.25 0.48
AVERAGE VOLUME
5-Day 2592.40
10-Day 2071.90
30-Day 4838.03
3758
53.45 55.51 55.97 58.03 748.57 11.03

28-Nov-22

51.25 0.25 (0.49%)

29-Nov-22

51.80 0.55 (1.07%)

30-Nov-22

51.85 0.05 (0.1%)

01-Dec-22

52.15 0.3 (0.58%)

02-Dec-22

52.50 0.35 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.50 51.53
Preeti Sec
Add to
ACTIONS
  • Only Sellers in Preeti Sec on BSE
32.95 32.95 32.95 32.95 33.00 -0.05 -0.15
AVERAGE VOLUME
5-Day 257.40
10-Day 413.00
30-Day 780.70
225
31.71 30.95 26.91 25.26 15.18 1.24

25-Nov-22

31.00 -0.45 (-1.43%)

29-Nov-22

32.20 1.2 (3.87%)

30-Nov-22

32.80 0.6 (1.86%)

01-Dec-22

33.00 0.2 (0.61%)

02-Dec-22

32.95 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.31 32.95
Priya Limited
Add to
ACTIONS
  • Only Sellers in Priya Limited on BSE
13.08 13.76 13.08 13.08 13.76 -0.68 -4.94
AVERAGE VOLUME
5-Day 316.80
10-Day 175.20
30-Day 125.03
78
15.87 15.55 18.09 16.19 - -0.11

28-Nov-22

16.04 -0.84 (-4.98%)

29-Nov-22

15.24 -0.8 (-4.99%)

30-Nov-22

14.48 -0.76 (-4.99%)

01-Dec-22

13.76 -0.72 (-4.97%)

02-Dec-22

13.08 -0.68 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.12 13.09
PTL Enterprises
Add to
ACTIONS
  • PTL Enterprises closes above 150-Day,200-Day Moving Average today.
32.20 32.80 32.00 32.40 32.20 0.20 0.62
AVERAGE VOLUME
5-Day 31557.00
10-Day 21586.50
30-Day 20007.20
21660
31.14 30.93 31.22 31.48 15.88 1.49

28-Nov-22

32.05 0.85 (2.72%)

29-Nov-22

32.25 0.2 (0.62%)

30-Nov-22

32.25 0 (0%)

01-Dec-22

32.20 -0.05 (-0.16%)

02-Dec-22

32.40 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 64.70%
8-Day 65.02%
70.24
0.39 0.26 32.37
Quint Digital
Add to
ACTIONS
  • Quint Digital POM on Jun 24, 2022||Announcement date: May 23, 2022
349.45 349.45 326.05 332.70 345.55 -12.85 -3.72
AVERAGE VOLUME
5-Day 17196.00
10-Day 10426.20
30-Day 5324.83
10755
303.44 305.02 325.85 346.89 136.91 20.24

28-Nov-22

307.15 3.7 (1.22%)

29-Nov-22

309.90 2.75 (0.9%)

30-Nov-22

317.15 7.25 (2.34%)

01-Dec-22

345.55 28.4 (8.95%)

02-Dec-22

332.85 -12.7 (-3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19
3.99 2.66 333.15
Race Eco Chain
Add to
ACTIONS
  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
208.00 208.00 206.65 207.95 209.90 -1.95 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
6250
207.74 208.79 186.67 184.98 0 17.74

28-Nov-22

209.45 4.25 (2.07%)

29-Nov-22

209.35 -0.1 (-0.05%)

30-Nov-22

209.45 0.1 (0.05%)

01-Dec-22

209.90 0.45 (0.21%)

02-Dec-22

207.95 -1.95 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.65
2.29 1.87 207.11
Rama Vision
Add to
ACTIONS
  • Only Buyers in Rama Vision on BSE
42.00 42.90 41.20 41.50 41.45 0.05 0.12
AVERAGE VOLUME
5-Day 2171.20
10-Day 3027.40
30-Day 5888.53
1322
42.28 38.62 29.92 26.99 17.36 2.15

28-Nov-22

41.35 0.45 (1.1%)

29-Nov-22

41.80 0.45 (1.09%)

30-Nov-22

42.00 0.2 (0.48%)

01-Dec-22

41.45 -0.55 (-1.31%)

02-Dec-22

41.50 0.05 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.39 41.71
Rammaica
Add to
ACTIONS
  • Only Buyers in Rammaica on BSE
4.78 4.78 4.30 4.47 4.65 -0.18 -3.87
AVERAGE VOLUME
5-Day 92130.20
10-Day 73943.00
30-Day 52876.33
42857
4.66 4.77 4.70 4.80 0 0.74

28-Nov-22

4.59 0.13 (2.91%)

29-Nov-22

4.71 0.12 (2.61%)

30-Nov-22

4.50 -0.21 (-4.46%)

01-Dec-22

4.65 0.15 (3.33%)

02-Dec-22

4.47 -0.18 (-3.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.85
0.05 0.04 4.48
Redington
Add to
ACTIONS
  • Redington Block Deal on NSE||Qty: 76,094||Deal Price: 184.80||Value (cr): 1.41||Time: 09:16am
180.50 181.05 177.10 178.20 179.80 -1.60 -0.89
AVERAGE VOLUME
5-Day 395241.40
10-Day 506151.30
30-Day 522837.67
297204
158.18 151.19 141.09 144.29 13.05 5.46

28-Nov-22

183.65 5.25 (2.94%)

29-Nov-22

178.15 -5.5 (-2.99%)

30-Nov-22

179.45 1.3 (0.73%)

01-Dec-22

179.80 0.35 (0.2%)

02-Dec-22

177.95 -1.85 (-1.03%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 34.44%
8-Day 36.85%
39.23
2.14 1.42 178.69
Remedium Lifeca
Add to
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
140.70 140.70 139.40 139.40 140.50 -1.10 -0.78
AVERAGE VOLUME
5-Day 112.40
10-Day 219.90
30-Day 650.50
3
139.67 139.01 137.97 137.88 6.11 10.16

28-Nov-22

140.45 1.3 (0.93%)

29-Nov-22

140.50 0.05 (0.04%)

30-Nov-22

139.20 -1.3 (-0.93%)

01-Dec-22

140.50 1.3 (0.93%)

02-Dec-22

139.40 -1.1 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22
1.67 1.12 139.83
Richirich Inven
Add to
ACTIONS
  • Only Sellers in Richirich Inven on BSE
4.24 4.46 4.24 4.42 4.46 -0.04 -0.90
AVERAGE VOLUME
5-Day 1465.80
10-Day 1958.20
30-Day 1840.20
286
3.90 3.53 3.37 3.56 147.33 1.19

28-Nov-22

4.70 0.14 (3.07%)

29-Nov-22

4.47 -0.23 (-4.89%)

30-Nov-22

4.25 -0.22 (-4.92%)

01-Dec-22

4.46 0.21 (4.94%)

02-Dec-22

4.42 -0.04 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.29
RR Metalmakers
Add to
ACTIONS
  • Only Sellers in RR Metalmakers on BSE
33.00 33.00 30.50 32.85 31.60 1.25 3.96
AVERAGE VOLUME
5-Day 2568.40
10-Day 2447.80
30-Day 1993.27
1973
33.39 36.66 36.57 39.55 - 3.8

28-Nov-22

32.80 0.15 (0.46%)

29-Nov-22

33.50 0.7 (2.13%)

30-Nov-22

31.90 -1.6 (-4.78%)

01-Dec-22

31.60 -0.3 (-0.94%)

02-Dec-22

32.85 1.25 (3.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 31.29
Saianand Comm
Add to
ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.59 on BSE
  • Saianand Comm has hit 52wk low of Rs 0.59 on BSE
0.62 0.63 0.60 0.62 0.60 0.02 3.33
AVERAGE VOLUME
5-Day 2783748.00
10-Day 1918205.20
30-Day 1220918.90
1773860
0.68 0.86 1.17 1.20 8.86 0.02

28-Nov-22

0.60 -0.03 (-4.76%)

29-Nov-22

0.63 0.03 (5%)

30-Nov-22

0.62 -0.01 (-1.59%)

01-Dec-22

0.60 -0.02 (-3.23%)

02-Dec-22

0.62 0.02 (3.33%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 74.79%
8-Day 75.38%
80.82
0.01 0.01 0.61
Saianand Comm
Add to
ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.59 on BSE
  • Saianand Comm has hit 52wk low of Rs 0.59 on BSE
0.62 0.63 0.60 0.62 0.60 0.02 3.33
AVERAGE VOLUME
5-Day 2783748.00
10-Day 1918205.20
30-Day 1220918.90
1773860
0.68 0.86 1.17 1.20 8.86 0.35

28-Nov-22

0.60 -0.03 (-4.76%)

29-Nov-22

0.63 0.03 (5%)

30-Nov-22

0.62 -0.01 (-1.59%)

01-Dec-22

0.60 -0.02 (-3.23%)

02-Dec-22

0.62 0.02 (3.33%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 74.79%
8-Day 75.38%
80.82
0.01 0.01 0.61
SAMSRITA LABS
Add to
ACTIONS
  • Only Buyers in P C Products on BSE
26.55 31.00 26.55 29.60 27.90 1.70 6.09
AVERAGE VOLUME
5-Day 20869.20
10-Day 11894.40
30-Day 18633.33
91860
28.82 28.51 26.04 26.69 28.74 3.3

28-Nov-22

27.50 1.05 (3.97%)

29-Nov-22

28.00 0.5 (1.82%)

30-Nov-22

28.35 0.35 (1.25%)

01-Dec-22

27.90 -0.45 (-1.59%)

02-Dec-22

29.10 1.2 (4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.23 29.19
Sat Ind
Add to
ACTIONS
  • Only Buyers in Sat Ind on BSE
66.10 69.70 63.20 68.00 66.10 1.90 2.87
AVERAGE VOLUME
5-Day 111506.40
10-Day 169091.90
30-Day 163677.53
38000
50.75 46.55 40.29 40.68 111.48 6.9

28-Nov-22

70.45 3.3 (4.91%)

29-Nov-22

71.65 1.2 (1.7%)

30-Nov-22

70.45 -1.2 (-1.67%)

01-Dec-22

66.10 -4.35 (-6.17%)

02-Dec-22

68.50 2.4 (3.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.54
0.75 0.62 67.14
Sawaca Business
Add to
ACTIONS
  • Only Sellers in Sawaca Business on BSE
1.17 1.21 1.17 1.18 1.18 0.00 0.00
AVERAGE VOLUME
5-Day 337711.60
10-Day 314276.10
30-Day 446091.27
266306
1.22 1.30 1.54 1.68 29.5 1.05

28-Nov-22

1.17 0 (0%)

29-Nov-22

1.18 0.01 (0.85%)

30-Nov-22

1.20 0.02 (1.69%)

01-Dec-22

1.18 -0.02 (-1.67%)

02-Dec-22

1.18 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.18
SEL
Add to
ACTIONS
  • SEL closes above its 30-Day,50-Day,150-Day Moving Average today.
15.80 16.30 15.55 15.65 15.80 -0.15 -0.95
AVERAGE VOLUME
5-Day 51299.60
10-Day 60352.50
30-Day 137767.23
20687
15.45 15.15 15.40 14.84 15.19 1.44

28-Nov-22

14.90 0.05 (0.34%)

29-Nov-22

14.80 -0.1 (-0.67%)

30-Nov-22

15.05 0.25 (1.69%)

01-Dec-22

15.80 0.75 (4.98%)

02-Dec-22

15.70 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 67.56%
8-Day 66.30%
61.39
0.19 0.13 15.79
Shree Global
Add to
ACTIONS
  • Only Sellers in Shree Global on BSE
5.14 5.17 5.03 5.06 5.11 -0.05 -0.98
AVERAGE VOLUME
5-Day 939979.00
10-Day 1047575.90
30-Day 2843714.03
1423975
5.09 5.01 6.54 6.75 4.22 0.47

28-Nov-22

5.13 0.04 (0.79%)

29-Nov-22

5.07 -0.06 (-1.17%)

30-Nov-22

5.10 0.03 (0.59%)

01-Dec-22

5.11 0.01 (0.2%)

02-Dec-22

5.06 -0.05 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.98
0.06 0.04 5.10
Shree Metalloys
Add to
ACTIONS
  • Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020
30.90 30.90 29.50 29.50 29.50 0.00 0.00
AVERAGE VOLUME
5-Day 417.60
10-Day 392.10
30-Day 615.17
155
30.94 30.01 26.99 26.65 29.5 2.02

28-Nov-22

26.50 -1.3 (-4.68%)

29-Nov-22

27.00 0.5 (1.89%)

30-Nov-22

28.30 1.3 (4.81%)

01-Dec-22

29.50 1.2 (4.24%)

02-Dec-22

29.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 30.44
Sicagen India
Add to
ACTIONS
  • Only Buyers in Sicagen India on BSE
32.65 33.20 31.05 32.05 32.65 -0.60 -1.84
AVERAGE VOLUME
5-Day 32070.40
10-Day 21018.60
30-Day 17314.53
41469
34.98 36.36 32.07 29.95 14.57 0.31

28-Nov-22

35.65 0.7 (2%)

29-Nov-22

34.15 -1.5 (-4.21%)

30-Nov-22

33.60 -0.55 (-1.61%)

01-Dec-22

32.65 -0.95 (-2.83%)

02-Dec-22

32.40 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 46.14%
8-Day 49.09%
65.45
0.34 0.31 31.85
Signet Ind
Add to
ACTIONS
  • Signet Ind closes below 30-Day,50-Day Moving Average today.
  • Signet Ind closes above 30-Day,50-Day Moving Average today.
40.10 40.30 39.00 39.50 40.05 -0.55 -1.37
AVERAGE VOLUME
5-Day 3196.00
10-Day 3785.70
30-Day 4850.80
1861
39.84 39.87 39.27 40.37 13.26 0.6

28-Nov-22

40.05 0.85 (2.17%)

29-Nov-22

39.95 -0.1 (-0.25%)

30-Nov-22

39.35 -0.6 (-1.5%)

01-Dec-22

40.05 0.7 (1.78%)

02-Dec-22

39.60 -0.45 (-1.12%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 66.45%
8-Day 62.22%
59.20
0.48 0.32 39.68
Simplex Mills
Add to
ACTIONS
  • Simplex Mills AGM on Aug 02, 2022||Announcement date: May 16, 2022
29.00 29.00 28.55 28.55 28.15 0.40 1.42
AVERAGE VOLUME
5-Day 409.20
10-Day 301.10
30-Day 153.87
115
30.30 31.08 32.67 33.25 17.1 -2.64

28-Nov-22

29.70 -0.2 (-0.67%)

29-Nov-22

31.15 1.45 (4.88%)

30-Nov-22

29.60 -1.55 (-4.98%)

01-Dec-22

28.15 -1.45 (-4.9%)

02-Dec-22

28.55 0.4 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 28.94
Simplex Papers
Add to
ACTIONS
  • Simplex Papers AGM on Aug 02, 2022||Announcement date: May 16, 2022
25.50 25.75 24.85 25.75 25.00 0.75 3.00
AVERAGE VOLUME
5-Day 3488.80
10-Day 2598.60
30-Day 3471.10
2565
25.62 25.94 29.61 32.53 - -0.66

28-Nov-22

24.80 -0.3 (-1.2%)

29-Nov-22

25.50 0.7 (2.82%)

30-Nov-22

25.10 -0.4 (-1.57%)

01-Dec-22

25.00 -0.1 (-0.4%)

02-Dec-22

25.45 0.45 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 25.27
STC India
Add to
ACTIONS
  • STC India closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in STC India on NSE
102.85 106.60 101.55 102.80 101.65 1.15 1.13
AVERAGE VOLUME
5-Day 80090.00
10-Day 44745.70
30-Day 18185.03
18269
87.39 86.04 87.71 91.28 321.25 -0.57

28-Nov-22

105.05 17.35 (19.78%)

29-Nov-22

95.75 -9.3 (-8.85%)

30-Nov-22

105.25 9.5 (9.92%)

01-Dec-22

101.65 -3.6 (-3.42%)

02-Dec-22

102.95 1.3 (1.28%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 20.05%
8-Day 20.88%
22.94
1.24 0.82 103.91
Sun Retail
Add to
ACTIONS
  • Only Sellers in Sun Retail on BSE
0.62 0.62 0.62 0.62 0.61 0.01 1.64
AVERAGE VOLUME
5-Day 1232.00
10-Day 871.80
30-Day 894.47
144000
0.67 0.69 0.80 0.89 0 0.58

28-Nov-22

0.60 0 (0%)

29-Nov-22

0.62 0.02 (3.33%)

30-Nov-22

0.60 -0.02 (-3.23%)

01-Dec-22

0.61 0.01 (1.67%)

02-Dec-22

0.62 0.01 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.00 0.62
Sundram
Add to
ACTIONS
  • Sundram closes below 50-Day Moving Average of 918.47 today.
916.50 923.35 901.05 910.95 915.20 -4.25 -0.46
AVERAGE VOLUME
5-Day 3507.00
10-Day 3732.30
30-Day 14539.80
3004
923.61 918.71 829.76 835.75 45.94 7.52

28-Nov-22

928.20 23.8 (2.63%)

29-Nov-22

919.85 -8.35 (-0.9%)

30-Nov-22

913.60 -6.25 (-0.68%)

01-Dec-22

915.20 1.6 (0.18%)

02-Dec-22

910.95 -4.25 (-0.46%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 63.45%
8-Day 65.93%
64.54
10.93 7.29 917.05
Sunrise Efficie
Add to
ACTIONS
  • Only Sellers in Sunrise Efficie on BSE
142.05 142.05 142.05 142.05 140.00 2.05 1.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
129.45 125.64 0.00 0.00 0 7.59

21-Nov-22

143.00 -2 (-1.38%)

23-Nov-22

138.00 -5 (-3.5%)

25-Nov-22

138.20 0.2 (0.14%)

01-Dec-22

140.00 1.8 (1.3%)

02-Dec-22

142.05 2.05 (1.46%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 82.61%
8-Day 90.48%
100
1.54 1.26 142.05
Suumaya Corp.
Add to
ACTIONS
  • Only Buyers in Suumaya Corp. on BSE
  • Only Buyers in Suumaya Corp. on BSE
23.25 23.25 22.20 23.25 22.15 1.10 4.97
AVERAGE VOLUME
5-Day 21402.60
10-Day 50990.60
30-Day 31167.17
104400
22.57 24.11 32.18 44.21 0 0.43

28-Nov-22

19.15 0.9 (4.93%)

29-Nov-22

20.10 0.95 (4.96%)

30-Nov-22

21.10 1 (4.98%)

01-Dec-22

22.15 1.05 (4.98%)

02-Dec-22

23.25 1.1 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 23.10
Sword-Edge Comm
Add to
ACTIONS
  • Only Buyers in Sword-Edge Comm on BSE
0.56 0.57 0.55 0.57 0.56 0.01 1.79
AVERAGE VOLUME
5-Day 817842.00
10-Day 857920.80
30-Day 777006.63
992116
0.58 0.59 0.65 0.69 - 0.55

28-Nov-22

0.53 0.01 (1.92%)

29-Nov-22

0.55 0.02 (3.77%)

30-Nov-22

0.55 0 (0%)

01-Dec-22

0.56 0.01 (1.82%)

02-Dec-22

0.57 0.01 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.00 0.56
Tai Industries
Add to
ACTIONS
  • Only Sellers in Tai Industries on BSE
44.80 45.50 43.30 44.15 43.80 0.35 0.80
AVERAGE VOLUME
5-Day 3766.20
10-Day 3970.40
30-Day 7592.13
4152
43.52 42.05 37.51 41.98 6.82 1.17

28-Nov-22

45.35 0.35 (0.78%)

29-Nov-22

43.45 -1.9 (-4.19%)

30-Nov-22

43.75 0.3 (0.69%)

01-Dec-22

43.80 0.05 (0.11%)

02-Dec-22

44.05 0.25 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.90
0.46 0.42 44.44
TCI Industries
Add to
ACTIONS
  • TCI Industries AGM on Aug 05, 2021||Announcement date: Jul 07, 2021
1237.00 1274.00 1157.60 1157.60 1218.50 -60.90 -5.00
AVERAGE VOLUME
5-Day 69.00
10-Day 56.20
30-Day 30.60
254
1219.32 1263.18 1385.27 1340.34 - 148.41

24-Nov-22

1120.00 49.95 (4.67%)

25-Nov-22

1170.00 50 (4.46%)

28-Nov-22

1227.00 57 (4.87%)

01-Dec-22

1218.50 -8.5 (-0.69%)

02-Dec-22

1157.60 -60.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.66%
100
12.79 11.58 1195.69
Thacker
Add to
ACTIONS
  • Thacker AGM on Jul 26, 2021||Announcement date: Jul 02, 2021
455.00 455.00 414.05 448.95 435.55 13.40 3.08
AVERAGE VOLUME
5-Day 17.20
10-Day 22.70
30-Day 91.70
34
394.23 376.48 340.09 340.94 17.41 2.94

25-Nov-22

450.85 19.85 (4.61%)

28-Nov-22

428.35 -22.5 (-4.99%)

29-Nov-22

420.00 -8.35 (-1.95%)

01-Dec-22

435.55 15.55 (3.7%)

02-Dec-22

447.85 12.3 (2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.70 4.26 446.10
Tinna Trade Lim
Add to
ACTIONS
  • Only Buyers in Tinna Trade Lim on BSE
31.20 34.40 31.20 32.45 32.80 -0.35 -1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
1746
42.52 46.86 37.42 35.83 - 1.02

28-Nov-22

34.40 -0.15 (-0.43%)

29-Nov-22

32.95 -1.45 (-4.22%)

30-Nov-22

34.45 1.5 (4.55%)

01-Dec-22

32.80 -1.65 (-4.79%)

02-Dec-22

32.45 -0.35 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 32.24
Tirupati Tyres
Add to
ACTIONS
  • Only Sellers in Tirupati Tyres on BSE
28.10 28.10 25.70 26.65 26.90 -0.25 -0.93
AVERAGE VOLUME
5-Day 30172.20
10-Day 19146.50
30-Day 22382.40
13109
23.27 23.20 16.02 13.29 31.35 7.59

28-Nov-22

24.25 0.75 (3.19%)

29-Nov-22

24.95 0.7 (2.89%)

30-Nov-22

25.85 0.9 (3.61%)

01-Dec-22

26.90 1.05 (4.06%)

02-Dec-22

26.30 -0.6 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 26.56
Trident Texofab
Add to
ACTIONS
  • Only Sellers in Trident Texofab on BSE
85.95 88.95 85.95 88.55 84.75 3.80 4.48
AVERAGE VOLUME
5-Day 3500.20
10-Day 5219.80
30-Day 4161.93
10846
98.77 109.64 115.84 105.29 48.92 6.88

28-Nov-22

86.80 -0.7 (-0.8%)

29-Nov-22

85.55 -1.25 (-1.44%)

30-Nov-22

82.10 -3.45 (-4.03%)

01-Dec-22

84.75 2.65 (3.23%)

02-Dec-22

88.55 3.8 (4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.61
0.89 0.81 87.58
Triveni Enterpr
Add to
ACTIONS
  • Only Buyers in Triveni Enterpr on BSE
2.75 2.83 2.70 2.75 2.74 0.01 0.36
AVERAGE VOLUME
5-Day 119835.20
10-Day 145059.60
30-Day 192149.50
88935
2.82 2.73 4.48 5.33 13.75 1.56

28-Nov-22

2.70 -0.06 (-2.17%)

29-Nov-22

2.74 0.04 (1.48%)

30-Nov-22

2.80 0.06 (2.19%)

01-Dec-22

2.74 -0.06 (-2.14%)

02-Dec-22

2.77 0.03 (1.09%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 73.52%
8-Day 76.45%
72.47
0.03 0.03 2.76
Uma Exports
Add to
ACTIONS
  • Uma Exports closes above 30-Day,50-Day Moving Average today.
47.35 49.05 47.20 48.85 48.20 0.65 1.35
AVERAGE VOLUME
5-Day 31184.00
10-Day 31722.00
30-Day 16992.10
12023
47.86 48.13 52.08 0.00 0 1.78

28-Nov-22

44.45 0.6 (1.37%)

29-Nov-22

47.55 3.1 (6.97%)

30-Nov-22

48.60 1.05 (2.21%)

01-Dec-22

48.20 -0.4 (-0.82%)

02-Dec-22

48.55 0.35 (0.73%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 48.04%
8-Day 47.70%
46.50
0.58 0.39 48.58
Uniphos Ent
Add to
ACTIONS
  • Uniphos Ent closes below 50-Day Moving Average of 134.41 today.
134.55 134.55 133.30 134.15 133.40 0.75 0.56
AVERAGE VOLUME
5-Day 1202.60
10-Day 1321.60
30-Day 2214.60
239
134.64 134.22 130.16 130.55 23.79 0.31

28-Nov-22

135.15 2.15 (1.62%)

29-Nov-22

134.20 -0.95 (-0.7%)

30-Nov-22

132.70 -1.5 (-1.12%)

01-Dec-22

133.40 0.7 (0.53%)

02-Dec-22

134.00 0.6 (0.45%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 56.84%
8-Day 57.66%
65.58
1.61 1.07 133.41
Unitech Inter
Add to
ACTIONS
  • Only Sellers in Unitech Inter on BSE
7.20 7.54 7.05 7.54 7.22 0.32 4.43
AVERAGE VOLUME
5-Day 7833.40
10-Day 5403.10
30-Day 3533.00
2168
7.55 7.60 6.63 6.57 - 0.61

28-Nov-22

7.48 0.25 (3.46%)

29-Nov-22

7.59 0.11 (1.47%)

30-Nov-22

7.41 -0.18 (-2.37%)

01-Dec-22

7.22 -0.19 (-2.56%)

02-Dec-22

7.54 0.32 (4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97
0.08 0.07 7.12
Universal
Add to
ACTIONS
  • Only Buyers in Universal on BSE
3.72 3.72 3.54 3.54 3.72 -0.18 -4.84
AVERAGE VOLUME
5-Day 1369.80
10-Day 1436.30
30-Day 1189.67
1408
3.61 3.63 3.89 4.10 - 2.41

28-Nov-22

3.38 0 (0%)

29-Nov-22

3.54 0.16 (4.73%)

30-Nov-22

3.71 0.17 (4.8%)

01-Dec-22

3.72 0.01 (0.27%)

02-Dec-22

3.54 -0.18 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.70
Ushdev Intl
Add to
ACTIONS
  • Only Buyers in Ushdev Intl on BSE
1.99 1.99 1.93 1.97 1.94 0.03 1.55
AVERAGE VOLUME
5-Day 115353.20
10-Day 129811.50
30-Day 111057.37
57447
2.01 2.04 2.17 2.46 - -0.02

28-Nov-22

1.94 0.03 (1.57%)

29-Nov-22

2.01 0.07 (3.61%)

30-Nov-22

1.94 -0.07 (-3.48%)

01-Dec-22

1.94 0 (0%)

02-Dec-22

1.94 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.95
Veritas
Add to
ACTIONS
  • Only Buyers in Veritas on BSE
146.15 147.70 142.45 147.70 144.85 2.85 1.97
AVERAGE VOLUME
5-Day 158840.00
10-Day 85654.50
30-Day 199221.13
717090
132.17 128.59 124.23 125.86 47.19 2.14

28-Nov-22

143.05 2.7 (1.92%)

29-Nov-22

140.50 -2.55 (-1.78%)

30-Nov-22

143.30 2.8 (1.99%)

01-Dec-22

144.85 1.55 (1.08%)

02-Dec-22

147.70 2.85 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.51 1.45 146.94
WH Brady
Add to
ACTIONS
  • Only Buyers in WH Brady on BSE
289.40 322.00 276.60 320.95 268.35 52.60 19.60
AVERAGE VOLUME
5-Day 2798.20
10-Day 1821.30
30-Day 1928.37
35542
211.02 205.73 207.57 204.70 29.58 2.13

28-Nov-22

203.55 -9.85 (-4.62%)

29-Nov-22

211.90 8.35 (4.1%)

30-Nov-22

223.65 11.75 (5.55%)

01-Dec-22

268.35 44.7 (19.99%)

02-Dec-22

320.75 52.4 (19.53%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 61.02%
8-Day 63.50%
60.01
3.85 2.57 306.39
Worldwide Alu
Add to
ACTIONS
  • Only Buyers in Worldwide Alu on BSE
17.30 17.30 16.55 17.30 16.50 0.80 4.85
AVERAGE VOLUME
5-Day 1369.20
10-Day 1292.40
30-Day 872.13
280
17.54 16.76 16.01 17.11 1730 0.92

28-Nov-22

17.00 -0.8 (-4.49%)

29-Nov-22

17.40 0.4 (2.35%)

30-Nov-22

16.60 -0.8 (-4.6%)

01-Dec-22

16.50 -0.1 (-0.6%)

02-Dec-22

17.30 0.8 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 17.03
Yaari Digital
Add to
ACTIONS
  • Yaari Digital has hit 52wk low of Rs 22.65 on NSE
  • Yaari Digital has hit 52wk low of Rs 22.65 on NSE
24.00 24.45 21.85 22.20 23.80 -1.60 -6.72
AVERAGE VOLUME
5-Day 566477.60
10-Day 357123.80
30-Day 132460.10
651609
33.59 34.88 37.22 43.18 0.63 0.17

28-Nov-22

28.40 -1.85 (-6.12%)

29-Nov-22

26.25 -2.15 (-7.57%)

30-Nov-22

25.35 -0.9 (-3.43%)

01-Dec-22

23.80 -1.55 (-6.11%)

02-Dec-22

22.10 -1.7 (-7.14%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 54.57%
8-Day 55.49%
54.26
0.27 0.18 22.40
Yarn Syndicate
Add to
ACTIONS
  • Only Sellers in Yarn Syndicate on BSE
20.55 20.55 20.55 20.55 19.60 0.95 4.85
AVERAGE VOLUME
5-Day 15853.20
10-Day 9299.90
30-Day 4559.67
8613
13.08 12.54 10.95 9.16 30.22 -29.78

28-Nov-22

16.98 0.8 (4.94%)

29-Nov-22

17.82 0.84 (4.95%)

30-Nov-22

18.71 0.89 (4.99%)

01-Dec-22

19.60 0.89 (4.76%)

02-Dec-22

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.55
Zenithexpo
Add to
ACTIONS
  • Zenithexpo closes above 50-Day Moving Average of 106.27 today.
95.95 98.95 91.10 98.95 94.45 4.50 4.76
AVERAGE VOLUME
5-Day 461.60
10-Day 627.70
30-Day 1093.90
971
111.83 107.72 89.62 88.17 62.63 0.68

28-Nov-22

93.95 0 (0%)

29-Nov-22

93.95 0 (0%)

30-Nov-22

90.10 -3.85 (-4.1%)

01-Dec-22

94.45 4.35 (4.83%)

02-Dec-22

97.60 3.15 (3.34%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 41.82%
8-Day 33.60%
100
1.02 0.93 96.06
Sections