You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A-1 Acid
Add to

ACTIONS

  • A-1 Acid closes below 30-Day Moving Average of 68.24 today.
104.20 109.00 104.20 104.55 104.15 0.40 0.38
AVERAGE VOLUME
5-Day 1838.80
10-Day 3501.00
30-Day 3752.40
46000
106.26 98.07 77.93 74.33 0 2.77

10-May-21

109.00 4 (3.81%)

11-May-21

105.50 -3.5 (-3.21%)

12-May-21

104.65 -0.85 (-0.81%)

14-May-21

104.15 -0.5 (-0.48%)

17-May-21

104.55 0.4 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.78
1.25 0.83 104.95
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris has hit 52wk low of Rs 96.20 on BSE
108.30 113.90 102.05 105.00 106.15 -1.15 -1.08
AVERAGE VOLUME
5-Day 8270.40
10-Day 4361.40
30-Day 4274.83
672
106.24 114.41 151.36 154.00 103.96 8.56

10-May-21

101.25 -3.2 (-3.06%)

11-May-21

103.10 1.85 (1.83%)

12-May-21

110.50 7.4 (7.18%)

14-May-21

106.15 -4.35 (-3.94%)

17-May-21

105.00 -1.15 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.75
1.27 0.85 107.59
Ace Men Engg Wo
Add to

ACTIONS

  • Ace Men Engg Wo POM on Apr 17, 2021||Announcement date: Mar 12, 2021
53.60 53.75 51.50 53.00 53.00 0.00 0.00
AVERAGE VOLUME
5-Day 7941.40
10-Day 10739.40
30-Day 4521.50
26513
46.29 41.07 32.30 29.18 72.6 5.51

10-May-21

52.90 0.3 (0.57%)

11-May-21

54.95 2.05 (3.88%)

12-May-21

55.00 0.05 (0.09%)

14-May-21

53.00 -2 (-3.64%)

17-May-21

53.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.50 52.76
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 13,281||Deal Price: 1,316.05||Value (cr): 1.75||Time: 09:16am
1235.00 1298.55 1227.15 1289.45 1220.05 69.40 5.69
AVERAGE VOLUME
5-Day 312092.40
10-Day 398961.90
30-Day 581194.23
456118
1191.97 1086.73 680.77 574.14 384.91 34.36

10-May-21

1304.05 5.6 (0.43%)

11-May-21

1303.00 -1.05 (-0.08%)

12-May-21

1284.65 -18.35 (-1.41%)

14-May-21

1220.05 -64.6 (-5.03%)

17-May-21

1289.45 69.4 (5.69%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 18.51%
8-Day 13.36%
19.97
13.42 10.98 1275.86
Amforge
Add to

ACTIONS

  • Only Sellers in Amforge on BSE
1.66 1.74 1.66 1.74 1.66 0.08 4.82
AVERAGE VOLUME
5-Day 2037.20
10-Day 1691.30
30-Day 1999.63
2472
1.75 1.85 2.00 1.86 6 0.24

10-May-21

1.56 -0.04 (-2.5%)

11-May-21

1.56 0 (0%)

12-May-21

1.60 0.04 (2.56%)

14-May-21

1.66 0.06 (3.75%)

17-May-21

1.74 0.08 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
0.02 0.02 1.73
Amrapali Ind
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
5.48 5.48 4.85 4.85 5.14 -0.29 -5.64
AVERAGE VOLUME
5-Day 4894.20
10-Day 3597.50
30-Day 2912.93
6007
4.37 4.28 4.12 4.08 121.25 0.9

10-May-21

4.61 0.16 (3.6%)

11-May-21

4.64 0.03 (0.65%)

12-May-21

4.75 0.11 (2.37%)

14-May-21

5.14 0.39 (8.21%)

17-May-21

4.85 -0.29 (-5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.15
Anand Rayons
Add to

ACTIONS

  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
30.85 32.00 30.85 31.10 31.15 -0.05 -0.16
AVERAGE VOLUME
5-Day 1354.80
10-Day 1607.80
30-Day 1481.73
12000
31.42 31.66 32.04 32.50 0 1.77

10-May-21

31.70 -0.05 (-0.16%)

11-May-21

31.05 -0.65 (-2.05%)

12-May-21

30.95 -0.1 (-0.32%)

14-May-21

31.15 0.2 (0.65%)

17-May-21

31.10 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.43
0.37 0.25 31.31
Anmol India
Add to

ACTIONS

  • Anmol India POM on Apr 29, 2021||Announcement date: Mar 26, 2021
110.80 110.80 107.10 109.05 110.00 -0.95 -0.86
AVERAGE VOLUME
5-Day 695.20
10-Day 1149.30
30-Day 1612.70
8000
85.12 65.63 0.00 0.00 0 3.56

07-May-21

104.90 2.85 (2.79%)

11-May-21

105.50 0.6 (0.57%)

12-May-21

106.10 0.6 (0.57%)

14-May-21

110.00 3.9 (3.68%)

17-May-21

109.05 -0.95 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.32 0.88 109.47
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat POM on Mar 22, 2021||Announcement date: Feb 18, 2021
1149.80 1192.00 1126.50 1177.95 1149.40 28.55 2.48
AVERAGE VOLUME
5-Day 39247.20
10-Day 45313.00
30-Day 77811.47
42292
1175.79 1143.28 907.87 821.28 34.1 11.76

10-May-21

1223.05 -7 (-0.57%)

11-May-21

1193.90 -29.15 (-2.38%)

12-May-21

1175.20 -18.7 (-1.57%)

14-May-21

1149.40 -25.8 (-2.2%)

17-May-21

1177.95 28.55 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.10
13.79 9.20 1153.87
Ashoka Metcast
Add to

ACTIONS

  • Only Sellers in Ashoka Metcast on BSE
  • Only Sellers in Ashoka Metcast on BSE
4.08 4.08 3.75 4.07 3.89 0.18 4.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
4.21 3.74 2.73 2.92 0 0.2

06-May-21

3.45 -0.18 (-4.96%)

07-May-21

3.60 0.15 (4.35%)

11-May-21

3.78 0.18 (5%)

12-May-21

3.89 0.11 (2.91%)

17-May-21

4.07 0.18 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.01
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
1.00 1.00 0.93 0.93 0.97 -0.04 -4.12
AVERAGE VOLUME
5-Day 7038.20
10-Day 5173.80
30-Day 8389.30
27861
0.88 0.87 0.87 0.83 - 0.08

10-May-21

0.97 0 (0%)

11-May-21

0.97 0 (0%)

12-May-21

0.97 0 (0%)

14-May-21

0.97 0 (0%)

17-May-21

0.93 -0.04 (-4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.99
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 150-Day Moving Average of 51.01 today.
  • Ausom Enterp closes above 150-Day Moving Average of 51.01 today.
69.25 73.50 67.80 68.45 67.85 0.60 0.88
AVERAGE VOLUME
5-Day 13184.60
10-Day 8004.60
30-Day 7201.80
5895
57.40 54.39 52.90 49.12 5.61 0.97

10-May-21

59.95 -0.4 (-0.66%)

11-May-21

67.10 7.15 (11.93%)

12-May-21

75.35 8.25 (12.3%)

14-May-21

67.85 -7.5 (-9.95%)

17-May-21

69.05 1.2 (1.77%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 36.08%
8-Day 36.95%
37.47
0.81 0.54 70.07
AVI Photochem
Add to

ACTIONS

  • Only Buyers in AVI Photochem on BSE
11.10 11.83 11.10 11.83 11.27 0.56 4.97
AVERAGE VOLUME
5-Day 102.40
10-Day 75.60
30-Day 137.37
190
9.09 9.33 17.60 17.30 17.92 0.81

04-May-21

9.75 0.08 (0.83%)

07-May-21

10.23 0.48 (4.92%)

10-May-21

10.74 0.51 (4.99%)

11-May-21

11.27 0.53 (4.93%)

17-May-21

11.83 0.56 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.13
Aviva Ind
Add to

ACTIONS

  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
11.00 11.00 11.00 11.00 11.00 0.00 0.00
AVERAGE VOLUME
5-Day 11218.20
10-Day 5676.60
30-Day 2417.03
56000
11.74 12.78 18.39 20.06 - 0.37

04-Mar-21

11.15 0 (0%)

09-Mar-21

11.00 -0.15 (-1.35%)

22-Mar-21

11.00 0 (0%)

12-Apr-21

11.00 0 (0%)

17-May-21

11.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.11 11.00
Beekay Niryat
Add to

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
4.85 5.09 4.85 5.09 4.85 0.24 4.95
AVERAGE VOLUME
5-Day 5692.60
10-Day 3343.00
30-Day 1462.63
880
5.38 5.83 7.64 8.00 9.43 0.26

10-May-21

4.22 0.2 (4.98%)

11-May-21

4.40 0.18 (4.27%)

12-May-21

4.62 0.22 (5%)

14-May-21

4.85 0.23 (4.98%)

17-May-21

5.09 0.24 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.55
0.05 0.05 4.86
Binny Mills
Add to

ACTIONS

  • Binny Mills closes above 30-Day,200-Day Moving Average today.
65.95 65.95 62.10 65.95 65.35 0.60 0.92
AVERAGE VOLUME
5-Day 427.20
10-Day 286.70
30-Day 417.83
144
63.20 67.52 59.24 64.67 0.98 -0.13

10-May-21

63.10 2.95 (4.9%)

11-May-21

65.05 1.95 (3.09%)

12-May-21

63.15 -1.9 (-2.92%)

14-May-21

65.35 2.2 (3.48%)

17-May-21

64.95 -0.4 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67
0.69 0.62 65.19
Biogen Pharmach
Add to
0.23 0.23 0.21 0.23 0.22 0.01 4.55
AVERAGE VOLUME
5-Day 1974706.60
10-Day 1855020.50
30-Day 1148059.67
1274371
0.25 0.23 0.22 0.22 - 0.27

10-May-21

0.24 0.01 (4.35%)

11-May-21

0.23 -0.01 (-4.17%)

12-May-21

0.23 0 (0%)

14-May-21

0.22 -0.01 (-4.35%)

17-May-21

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.22
Blue Pearl Texs
Add to

ACTIONS

  • Blue Pearl Texs has hit 52wk low of Rs 10.61 on BSE
12.65 13.28 12.65 13.28 13.28 0.00 0.00
AVERAGE VOLUME
5-Day 36.80
10-Day 24.70
30-Day 44.70
11
11.55 12.20 12.66 11.66 - -3.87

09-Apr-21

11.52 0.54 (4.92%)

16-Apr-21

12.05 0.53 (4.6%)

04-May-21

12.65 0.6 (4.98%)

14-May-21

13.28 0.63 (4.98%)

17-May-21

13.28 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 12.70
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle closes above 150-Day,200-Day Moving Average today.
590.25 609.95 585.25 606.10 590.10 16.00 2.71
AVERAGE VOLUME
5-Day 790.60
10-Day 459.90
30-Day 329.37
311
478.27 465.85 543.39 572.54 10.88 1.25

10-May-21

503.45 21.4 (4.44%)

11-May-21

586.50 83.05 (16.5%)

12-May-21

600.30 13.8 (2.35%)

14-May-21

590.10 -10.2 (-1.7%)

17-May-21

606.10 16 (2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.70
7.08 4.72 595.93
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
16.90 16.90 16.35 16.35 17.20 -0.85 -4.94
AVERAGE VOLUME
5-Day 26.20
10-Day 135.70
30-Day 178.10
20
17.47 17.41 15.98 14.53 - 0.69

07-May-21

16.45 -0.85 (-4.91%)

10-May-21

17.25 0.8 (4.86%)

12-May-21

17.25 0 (0%)

14-May-21

17.20 -0.05 (-0.29%)

17-May-21

16.35 -0.85 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.82
0.18 0.16 16.76
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery closes below 30-Day Moving Average of 1.55 today.
1.65 1.65 1.65 1.65 1.58 0.07 4.43
AVERAGE VOLUME
5-Day 650.20
10-Day 795.40
30-Day 657.90
1012
1.33 1.39 1.71 1.81 - 0.3

10-May-21

1.38 0.06 (4.55%)

11-May-21

1.44 0.06 (4.35%)

12-May-21

1.51 0.07 (4.86%)

14-May-21

1.58 0.07 (4.64%)

17-May-21

1.65 0.07 (4.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.65
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
37.00 37.45 34.15 36.70 35.70 1.00 2.80
AVERAGE VOLUME
5-Day 6054.80
10-Day 3775.30
30-Day 2379.97
8806
32.60 34.62 27.00 24.12 10 1

10-May-21

32.35 1.5 (4.86%)

11-May-21

33.15 0.8 (2.47%)

12-May-21

34.80 1.65 (4.98%)

14-May-21

35.70 0.9 (2.59%)

17-May-21

35.25 -0.45 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.34 35.02
CHD Chemicals
Add to

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
  • Only Buyers in CHD Chemicals on BSE
13.90 13.90 13.90 13.90 13.63 0.27 1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
14185
13.75 16.56 31.84 36.64 18.05 1.09

10-May-21

12.86 0.25 (1.98%)

11-May-21

13.11 0.25 (1.94%)

12-May-21

13.37 0.26 (1.98%)

14-May-21

13.63 0.26 (1.94%)

17-May-21

13.90 0.27 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.90
Competent Auto
Add to

ACTIONS

  • Competent Auto closes above 30-Day,50-Day Moving Average today.
162.50 167.50 160.00 165.00 162.50 2.50 1.54
AVERAGE VOLUME
5-Day 5299.80
10-Day 2816.90
30-Day 1247.50
3353
142.49 145.67 137.21 133.31 8.91 0.41

10-May-21

138.20 -1.15 (-0.83%)

11-May-21

145.00 6.8 (4.92%)

12-May-21

156.35 11.35 (7.83%)

14-May-21

162.50 6.15 (3.93%)

17-May-21

164.80 2.3 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.54
1.95 1.30 163.36
Confidence Futu
Add to

ACTIONS

  • Only Buyers in Confidence Futu on BSE
35.30 35.30 35.30 35.30 33.65 1.65 4.90
AVERAGE VOLUME
5-Day 18764.20
10-Day 21233.20
30-Day 7111.37
1
46.59 44.58 0.00 0.00 - 0.82

18-Mar-21

33.55 -1.65 (-4.69%)

07-Apr-21

32.00 -1.55 (-4.62%)

26-Apr-21

32.05 0.05 (0.16%)

10-May-21

33.65 1.6 (4.99%)

17-May-21

35.30 1.65 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.32 35.30
Contech Soft
Add to

ACTIONS

  • Only Buyers in Contech Soft on BSE
4.18 4.18 4.18 4.18 3.99 0.19 4.76
AVERAGE VOLUME
5-Day 454.00
10-Day 1870.80
30-Day 1021.53
800
2.81 2.49 1.72 1.65 19.9 0.3

10-May-21

3.60 0.1 (2.86%)

11-May-21

3.78 0.18 (5%)

12-May-21

3.85 0.07 (1.85%)

14-May-21

3.99 0.14 (3.64%)

17-May-21

4.18 0.19 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.18
Cravatex
Add to

ACTIONS

  • Cravatex has hit 52wk low of Rs 211.00 on BSE
272.00 290.00 262.40 266.50 276.70 -10.20 -3.69
AVERAGE VOLUME
5-Day 239.00
10-Day 417.30
30-Day 614.50
112
259.45 270.64 276.62 280.18 14.39 2.08

10-May-21

272.00 13.75 (5.32%)

11-May-21

274.40 2.4 (0.88%)

12-May-21

275.00 0.6 (0.22%)

14-May-21

276.70 1.7 (0.62%)

17-May-21

275.05 -1.65 (-0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.32 2.21 277.01
Devhari Exports
Add to

ACTIONS

  • Only Buyers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 0.62 on BSE
0.68 0.70 0.66 0.67 0.69 -0.02 -2.90
AVERAGE VOLUME
5-Day 178693.60
10-Day 209958.70
30-Day 205299.30
113753
0.72 0.74 1.46 2.20 8.38 0.68

10-May-21

0.70 0.02 (2.94%)

11-May-21

0.71 0.01 (1.43%)

12-May-21

0.70 -0.01 (-1.41%)

14-May-21

0.69 -0.01 (-1.43%)

17-May-21

0.67 -0.02 (-2.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.01 0.01 0.67
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin closes below 30-Day Moving Average of 43.21 today.
45.65 45.65 39.00 40.70 43.70 -3.00 -6.86
AVERAGE VOLUME
5-Day 9276.40
10-Day 5251.50
30-Day 3090.97
11491
38.67 39.40 35.65 33.26 2.16 0.72

10-May-21

41.30 1.15 (2.86%)

11-May-21

43.40 2.1 (5.08%)

12-May-21

44.30 0.9 (2.07%)

14-May-21

43.70 -0.6 (-1.35%)

17-May-21

40.70 -3 (-6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.88
0.52 0.35 40.23
Diggi Multitrad
Add to

ACTIONS

  • Only Buyers in Diggi Multitrad on BSE
  • Only Buyers in Diggi Multitrad on BSE
11.00 11.00 10.05 10.05 11.00 -0.95 -8.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
8.00 9.19 0.00 0.00 0 0.92

26-Apr-21

10.04 0.91 (9.97%)

06-May-21

10.05 0.01 (0.1%)

12-May-21

11.00 0.95 (9.45%)

14-May-21

11.00 0 (0%)

17-May-21

10.05 -0.95 (-8.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.10 10.68
Divinus Fabrics
Add to

ACTIONS

  • Only Sellers in Divinus Fabrics on BSE
  • Divinus Fabrics has hit 52wk low of Rs 12.62 on BSE
12.62 12.62 12.62 12.62 13.28 -0.66 -4.97
AVERAGE VOLUME
5-Day 57.20
10-Day 171.70
30-Day 2225.90
172
21.92 26.61 33.80 33.73 70.11 1.16

22-Mar-21

15.45 -0.8 (-4.92%)

05-Apr-21

14.70 -0.75 (-4.85%)

03-May-21

13.97 -0.73 (-4.97%)

10-May-21

13.28 -0.69 (-4.94%)

17-May-21

12.62 -0.66 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 12.62
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
6.20 6.20 5.94 5.94 6.25 -0.31 -4.96
AVERAGE VOLUME
5-Day 5962.00
10-Day 8213.50
30-Day 12027.27
14650
5.19 4.87 4.60 4.23 11 0.89

10-May-21

6.19 -0.06 (-0.96%)

11-May-21

6.45 0.26 (4.2%)

12-May-21

6.13 -0.32 (-4.96%)

14-May-21

6.25 0.12 (1.96%)

17-May-21

5.94 -0.31 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.18
Gagan Polycot
Add to

ACTIONS

  • Only Sellers in Gagan Polycot on BSE
1.58 1.58 1.58 1.58 1.58 0.00 0.00
AVERAGE VOLUME
5-Day 7481.60
10-Day 6265.80
30-Day 4580.87
1265
1.62 1.62 1.84 2.03 - 0.16

10-May-21

1.50 -0.01 (-0.66%)

11-May-21

1.49 -0.01 (-0.67%)

12-May-21

1.53 0.04 (2.68%)

14-May-21

1.58 0.05 (3.27%)

17-May-21

1.58 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.58
Grandeur Prod
Add to

ACTIONS

  • Grandeur Prod closes below 50-Day Moving Average of 309.04 today.
265.25 267.00 260.00 260.00 267.75 -7.75 -2.89
AVERAGE VOLUME
5-Day 216.00
10-Day 273.10
30-Day 193.70
605
271.90 277.35 296.09 288.55 - 13.42

07-May-21

266.95 0.65 (0.24%)

10-May-21

267.50 0.55 (0.21%)

11-May-21

267.50 0 (0%)

12-May-21

267.75 0.25 (0.09%)

17-May-21

260.00 -7.75 (-2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.51
2.81 2.54 266.19
Gujarat Metal
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
12.82 12.82 12.82 12.82 12.81 0.01 0.08
AVERAGE VOLUME
5-Day 397.60
10-Day 324.90
30-Day 579.57
5
11.76 12.18 12.31 12.59 - 0.16

10-May-21

12.40 -0.2 (-1.59%)

11-May-21

12.20 -0.2 (-1.61%)

12-May-21

12.20 0 (0%)

14-May-21

12.81 0.61 (5%)

17-May-21

12.82 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.82
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
1.59 1.59 1.59 1.59 1.52 0.07 4.61
AVERAGE VOLUME
5-Day 2041.60
10-Day 2025.10
30-Day 1473.30
2000
1.04 1.00 1.04 0.96 5.13 0.15

10-May-21

1.33 0.06 (4.72%)

11-May-21

1.39 0.06 (4.51%)

12-May-21

1.45 0.06 (4.32%)

14-May-21

1.52 0.07 (4.83%)

17-May-21

1.59 0.07 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.59
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
117.00 117.00 111.65 114.35 117.40 -3.05 -2.60
AVERAGE VOLUME
5-Day 22419.40
10-Day 12761.80
30-Day 8877.13
2768
96.24 86.04 53.41 46.91 - 2.44

10-May-21

110.05 0.95 (0.87%)

11-May-21

115.55 5.5 (5%)

12-May-21

119.10 3.55 (3.07%)

14-May-21

117.40 -1.7 (-1.43%)

17-May-21

113.40 -4 (-3.41%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
1.23 1.12 113.17
HKG
Add to

ACTIONS

  • HKG POM on Apr 08, 2021||Announcement date: Mar 08, 2021
44.00 45.45 43.50 45.00 42.65 2.35 5.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
110000
42.60 41.89 37.36 32.04 0 38.14

10-May-21

46.15 1.3 (2.9%)

11-May-21

46.90 0.75 (1.63%)

12-May-21

46.15 -0.75 (-1.6%)

14-May-21

42.65 -3.5 (-7.58%)

17-May-21

45.25 2.6 (6.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.60
0.51 0.34 44.23
India Infra
Add to

ACTIONS

  • India Infra AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
4.08 4.08 4.07 4.07 3.89 0.18 4.63
AVERAGE VOLUME
5-Day 731.80
10-Day 400.20
30-Day 218.17
3100
3.08 2.65 2.48 3.94 - 0.57

03-May-21

3.54 0 (0%)

07-May-21

3.71 0.17 (4.8%)

11-May-21

3.89 0.18 (4.85%)

12-May-21

3.89 0 (0%)

17-May-21

4.07 0.18 (4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.07
Infra Industrie
Add to

ACTIONS

  • Infra Industrie has hit 52wk low of Rs 5.28 on BSE
  • Infra Industrie has hit 52wk low of Rs 5.28 on BSE
5.78 5.78 5.78 5.78 5.51 0.27 4.90
AVERAGE VOLUME
5-Day 605.20
10-Day 455.30
30-Day 345.13
830
6.76 6.45 6.48 6.71 - -1.4

07-May-21

6.10 -0.08 (-1.29%)

10-May-21

5.90 -0.2 (-3.28%)

12-May-21

5.80 -0.1 (-1.69%)

14-May-21

5.51 -0.29 (-5%)

17-May-21

5.78 0.27 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.78
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
0.20 0.20 0.19 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 200864.80
10-Day 177700.00
30-Day 135410.47
274346
0.20 0.21 0.21 0.20 0 0.11

10-May-21

0.20 0 (0%)

11-May-21

0.20 0 (0%)

12-May-21

0.20 0 (0%)

14-May-21

0.20 0 (0%)

17-May-21

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.19
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
77.80 77.80 73.15 75.45 74.90 0.55 0.73
AVERAGE VOLUME
5-Day 16130.80
10-Day 23939.10
30-Day 9655.67
13469
66.73 67.69 67.70 66.36 - 0.25

10-May-21

74.10 -0.05 (-0.07%)

11-May-21

73.65 -0.45 (-0.61%)

12-May-21

72.95 -0.7 (-0.95%)

14-May-21

74.90 1.95 (2.67%)

17-May-21

76.25 1.35 (1.8%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 45.85%
8-Day 47.18%
34.26
0.90 0.60 76.17
Lahoti Over
Add to

ACTIONS

  • Only Buyers in Lahoti Over on BSE
21.40 21.80 20.04 20.40 18.36 2.04 11.11
AVERAGE VOLUME
5-Day 139293.40
10-Day 91408.70
30-Day 32903.47
336757
14.34 14.36 13.99 12.87 10.05 0.46

10-May-21

15.31 0.06 (0.39%)

11-May-21

16.92 1.61 (10.52%)

12-May-21

16.67 -0.25 (-1.48%)

14-May-21

18.36 1.69 (10.14%)

17-May-21

20.40 2.04 (11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
0.22 0.15 21.13
Le Lavoir
Add to

ACTIONS

  • Only Sellers in Le Lavoir on BSE
45.60 47.90 45.60 47.80 47.95 -0.15 -0.31
AVERAGE VOLUME
5-Day 9609.80
10-Day 17763.00
30-Day 13146.37
3355
45.03 42.80 31.35 28.48 41.57 4.33

10-May-21

44.90 1.9 (4.42%)

11-May-21

44.25 -0.65 (-1.45%)

12-May-21

45.95 1.7 (3.84%)

14-May-21

47.95 2 (4.35%)

17-May-21

47.30 -0.65 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
48.52
0.50 0.46 47.25
Madhur Ind
Add to
4.29 4.29 4.29 4.29 4.50 -0.21 -4.67
AVERAGE VOLUME
5-Day 356.40
10-Day 314.10
30-Day 1374.47
200
3.40 3.15 5.77 7.46 - 0.29

10-Mar-21

4.51 0.21 (4.88%)

17-Mar-21

4.73 0.22 (4.88%)

19-Apr-21

4.73 0 (0%)

14-May-21

4.50 -0.23 (-4.86%)

17-May-21

4.29 -0.21 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.29
Mah Corporation
Add to

ACTIONS

  • Only Buyers in Mah Corporation on BSE
  • Only Sellers in Mah Corporation on BSE
0.49 0.50 0.49 0.50 0.49 0.01 2.04
AVERAGE VOLUME
5-Day 254480.40
10-Day 141468.60
30-Day 73214.73
1005351
0.49 0.50 0.53 0.45 0 0.54

10-May-21

0.49 0 (0%)

11-May-21

0.49 0 (0%)

12-May-21

0.49 0 (0%)

14-May-21

0.49 0 (0%)

17-May-21

0.50 0.01 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
Maximus Interna
Add to

ACTIONS

  • Maximus Interna closes below 30-Day Moving Average of 121.16 today.
90.00 95.90 88.30 90.60 96.00 -5.40 -5.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
6088
89.68 106.92 115.27 109.87 283.13 7.76

10-May-21

90.85 4.9 (5.7%)

11-May-21

91.00 0.15 (0.17%)

12-May-21

90.20 -0.8 (-0.88%)

14-May-21

96.00 5.8 (6.43%)

17-May-21

90.60 -5.4 (-5.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.35
1.06 0.86 90.79
Mayukh Dealtrad
Add to

ACTIONS

  • Mayukh Dealtrad Split||Old FV Rs 10||New FV Rs 5||Announcement date: Mar 19, 2021||Ex-Split: May 11, 2021Record date: May 13, 2021, 20
14.35 14.95 13.80 14.60 14.00 0.60 4.29
AVERAGE VOLUME
5-Day 95431.60
10-Day 75129.20
30-Day 71200.40
34009
13.61 12.56 8.90 7.95 60.83 2.92

10-May-21

14.78 0.58 (4.08%)

11-May-21

14.90 -14.65 (-49.58%)

12-May-21

14.75 -0.15 (-1.01%)

14-May-21

14.00 -0.75 (-5.08%)

17-May-21

14.70 0.7 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.11 14.26
Mishka Exim
Add to

ACTIONS

  • Mishka Exim has hit 52wk low of Rs 25.90 on BSE
27.10 27.10 27.10 27.10 27.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
25.94 26.81 28.62 29.47 246.36 2.23

07-May-21

26.60 0 (0%)

10-May-21

26.90 0.3 (1.13%)

11-May-21

26.90 0 (0%)

14-May-21

27.10 0.2 (0.74%)

17-May-21

27.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.26 27.10
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
4.60 4.60 4.36 4.47 4.47 0.00 0.00
AVERAGE VOLUME
5-Day 114985.40
10-Day 119066.50
30-Day 56252.70
39540
4.69 4.90 6.03 6.55 0 3.24

10-May-21

4.73 0.04 (0.85%)

11-May-21

4.47 -0.26 (-5.5%)

12-May-21

4.44 -0.03 (-0.67%)

14-May-21

4.47 0.03 (0.68%)

17-May-21

4.47 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.60
0.05 0.04 4.45
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 42.16 today.
53.55 56.40 51.50 55.40 52.75 2.65 5.02
AVERAGE VOLUME
5-Day 2327116.60
10-Day 1671948.90
30-Day 885202.53
1091641
43.86 44.26 30.37 27.36 - 7.02

10-May-21

48.50 2.4 (5.21%)

11-May-21

54.30 5.8 (11.96%)

12-May-21

56.05 1.75 (3.22%)

14-May-21

52.75 -3.3 (-5.89%)

17-May-21

55.40 2.65 (5.02%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.98%
8-Day 20.71%
18.04
0.63 0.42 54.21
Modern India
Add to

ACTIONS

  • Modern India POM on Mar 21, 2021||Announcement date: Feb 17, 2021
45.90 45.90 45.25 45.70 45.20 0.50 1.11
AVERAGE VOLUME
5-Day 7468.00
10-Day 5315.90
30-Day 3803.50
1665
46.42 46.96 44.09 45.04 - -93.27

10-May-21

45.00 0 (0%)

11-May-21

45.30 0.3 (0.67%)

12-May-21

45.50 0.2 (0.44%)

14-May-21

45.20 -0.3 (-0.66%)

17-May-21

45.35 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.19
0.47 0.43 45.33
MRC Exim
Add to

ACTIONS

  • Only Sellers in MRC Exim on BSE
  • Only Sellers in MRC Exim on BSE
6.00 6.09 5.98 6.00 6.10 -0.10 -1.64
AVERAGE VOLUME
5-Day 321.80
10-Day 1136.70
30-Day 1339.17
192000
5.54 5.66 6.03 6.08 0 0.52

01-Apr-21

6.70 -0.29 (-4.15%)

11-May-21

6.50 -0.2 (-2.99%)

12-May-21

6.45 -0.05 (-0.77%)

14-May-21

6.10 -0.35 (-5.43%)

17-May-21

6.04 -0.06 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.05 6.03
MRP Agro
Add to

ACTIONS

  • Only Buyers in MRP on BSE
35.00 35.00 35.00 35.00 35.05 -0.05 -0.14
AVERAGE VOLUME
5-Day 7569.20
10-Day 14230.90
30-Day 17655.30
3000
35.74 0.00 0.00 0.00 0 2.61

07-May-21

34.55 -0.15 (-0.43%)

10-May-21

34.50 -0.05 (-0.14%)

12-May-21

35.00 0.5 (1.45%)

14-May-21

35.05 0.05 (0.14%)

17-May-21

35.00 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.28 35.00
MSTC
Add to

ACTIONS

  • MSTC closes below 50-Day Moving Average of 291.93 today.
267.00 267.00 258.15 259.15 262.40 -3.25 -1.24
AVERAGE VOLUME
5-Day 52912.80
10-Day 54148.30
30-Day 70852.33
15438
270.20 288.65 224.22 206.85 59.57 6.52

10-May-21

265.65 -1.8 (-0.67%)

11-May-21

271.35 5.7 (2.15%)

12-May-21

271.55 0.2 (0.07%)

14-May-21

262.40 -9.15 (-3.37%)

17-May-21

258.55 -3.85 (-1.47%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 29.80%
8-Day 30.15%
40.38
3.15 2.10 260.32
Mukta Agri
Add to

ACTIONS

  • Only Sellers in Mukta Agri on BSE
1.83 1.83 1.83 1.83 1.92 -0.09 -4.69
AVERAGE VOLUME
5-Day 4721.20
10-Day 3395.10
30-Day 1731.33
5944
2.14 2.36 2.46 2.54 - 0.1

10-May-21

2.01 0 (0%)

11-May-21

2.11 0.1 (4.98%)

12-May-21

2.01 -0.1 (-4.74%)

14-May-21

1.92 -0.09 (-4.48%)

17-May-21

1.83 -0.09 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.83
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Only Sellers in Mystic Electr on BSE
3.00 3.00 2.72 2.85 2.86 -0.01 -0.35
AVERAGE VOLUME
5-Day 11824.40
10-Day 11169.30
30-Day 5203.93
14635
3.46 3.62 3.16 2.91 - 0.17

10-May-21

3.04 -0.16 (-5%)

11-May-21

2.89 -0.15 (-4.93%)

12-May-21

2.75 -0.14 (-4.84%)

14-May-21

2.86 0.11 (4%)

17-May-21

2.85 -0.01 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.84
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
  • Only Buyers in Navketan Merch on BSE
0.60 0.60 0.60 0.60 0.58 0.02 3.45
AVERAGE VOLUME
5-Day 6498.20
10-Day 4612.00
30-Day 4183.50
10224
0.61 0.54 0.42 0.38 - 0.05

10-May-21

0.54 -0.02 (-3.57%)

11-May-21

0.54 0 (0%)

12-May-21

0.56 0.02 (3.7%)

14-May-21

0.58 0.02 (3.57%)

17-May-21

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.60
Negotium Int
Add to

ACTIONS

  • Only Sellers in Mahadushi Intl on BSE
3.96 3.96 3.96 3.96 4.16 -0.20 -4.81
AVERAGE VOLUME
5-Day 152.80
10-Day 101.60
30-Day 124.73
63
5.98 7.17 8.91 16.14 0 4.71

22-Mar-21

4.37 -0.22 (-4.79%)

30-Mar-21

4.37 0 (0%)

03-May-21

4.37 0 (0%)

10-May-21

4.16 -0.21 (-4.81%)

17-May-21

3.96 -0.2 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.96
Omansh Ente
Add to

ACTIONS

  • Omansh Ente has hit 52wk low of Rs 0.31 on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 543.80
10-Day 2653.10
30-Day 25800.33
100
0.37 0.36 0.73 1.25 - 0.24

06-May-21

0.45 0.02 (4.65%)

07-May-21

0.47 0.02 (4.44%)

10-May-21

0.47 0 (0%)

14-May-21

0.49 0.02 (4.26%)

17-May-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
P C Products
Add to

ACTIONS

  • P C Products AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
36.35 36.35 34.55 34.55 36.35 -1.80 -4.95
AVERAGE VOLUME
5-Day 262.00
10-Day 183.80
30-Day 382.13
776
39.42 37.55 43.63 45.94 - 4.12

07-May-21

38.65 1.8 (4.88%)

10-May-21

38.25 -0.4 (-1.03%)

11-May-21

38.25 0 (0%)

14-May-21

36.35 -1.9 (-4.97%)

17-May-21

34.55 -1.8 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.35 34.95
Panachen Inn
Add to

ACTIONS

  • Only Buyers in Ruby Traders on BSE
14.70 14.70 14.70 14.70 14.00 0.70 5.00
AVERAGE VOLUME
5-Day 501.40
10-Day 266.70
30-Day 342.90
1
14.71 16.84 20.60 23.42 - 1.89

10-May-21

13.45 -0.65 (-4.61%)

11-May-21

12.85 -0.6 (-4.46%)

12-May-21

13.45 0.6 (4.67%)

14-May-21

14.00 0.55 (4.09%)

17-May-21

14.70 0.7 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 14.70
Parker Agro
Add to

ACTIONS

  • Only Sellers in Parker Agro on BSE
  • Only Sellers in Parker Agro on BSE
8.00 8.00 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 17.00
10-Day 68.70
30-Day 121.77
67
7.40 6.69 9.41 9.22 - 0.7

07-May-21

7.48 0.35 (4.91%)

10-May-21

7.48 0 (0%)

11-May-21

7.84 0.36 (4.81%)

14-May-21

8.00 0.16 (2.04%)

17-May-21

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 8.00
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
0.24 0.25 0.23 0.24 0.24 0.00 0.00
AVERAGE VOLUME
5-Day 652285.40
10-Day 689066.00
30-Day 476973.50
815205
0.23 0.23 0.24 0.31 8 0.22

10-May-21

0.22 -0.01 (-4.35%)

11-May-21

0.23 0.01 (4.55%)

12-May-21

0.23 0 (0%)

14-May-21

0.24 0.01 (4.35%)

17-May-21

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.23
Precision Cont
Add to

ACTIONS

  • Only Sellers in Precision Cont on BSE
  • Only Buyers in Precision Cont on BSE
0.31 0.31 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 7804.60
10-Day 3937.30
30-Day 9759.97
1310
0.30 0.29 0.23 0.23 - -0.04

05-May-21

0.27 -0.01 (-3.57%)

10-May-21

0.28 0.01 (3.7%)

12-May-21

0.29 0.01 (3.57%)

14-May-21

0.30 0.01 (3.45%)

17-May-21

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.30
Preeti Sec
Add to

ACTIONS

  • Only Sellers in Preeti Sec on BSE
10.67 10.67 10.14 10.27 10.67 -0.40 -3.75
AVERAGE VOLUME
5-Day 2685.20
10-Day 1634.70
30-Day 827.13
6646
10.01 8.80 7.71 7.63 3.64 0.56

07-May-21

10.64 -0.56 (-5%)

11-May-21

10.81 0.17 (1.6%)

12-May-21

11.00 0.19 (1.76%)

14-May-21

10.67 -0.33 (-3%)

17-May-21

10.27 -0.4 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.21
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 150-Day,200-Day Moving Average today.
  • PTL Enterprises closes below 150-Day Moving Average of 40.43 today.
41.80 42.90 41.80 42.60 41.60 1.00 2.40
AVERAGE VOLUME
5-Day 52333.20
10-Day 46607.30
30-Day 25433.83
30665
37.83 38.68 40.49 40.90 4.03 0.47

10-May-21

39.10 1.15 (3.03%)

11-May-21

40.80 1.7 (4.35%)

12-May-21

40.25 -0.55 (-1.35%)

14-May-21

41.60 1.35 (3.35%)

17-May-21

42.40 0.8 (1.92%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 60.69%
8-Day 60.04%
65.95
0.50 0.33 42.35
Quint Digital
Add to

ACTIONS

  • Quint Digital Bonus||Bonus Ratio 1:1||Record date: Mar 03, 2021||Ex-Bonus: Mar 02, 2021
309.00 310.25 301.10 310.25 309.65 0.60 0.19
AVERAGE VOLUME
5-Day 3759.60
10-Day 3986.40
30-Day 2602.73
3520
314.48 311.86 240.12 222.93 277.01 32.62

10-May-21

312.25 0.3 (0.1%)

11-May-21

309.00 -3.25 (-1.04%)

12-May-21

308.05 -0.95 (-0.31%)

14-May-21

309.65 1.6 (0.52%)

17-May-21

310.20 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.92
3.25 2.94 309.13
Race Eco Chain
Add to

ACTIONS

  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
230.40 230.40 230.00 230.20 226.90 3.30 1.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1875
241.68 250.22 206.01 174.12 0 22.09

10-May-21

221.00 -5.95 (-2.62%)

11-May-21

233.00 12 (5.43%)

12-May-21

230.85 -2.15 (-0.92%)

14-May-21

226.90 -3.95 (-1.71%)

17-May-21

230.20 3.3 (1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.74
2.72 1.82 230.26
Radhagobind Com
Add to

ACTIONS

  • Only Buyers in Radhagobind Com on BSE
9.20 9.20 8.60 8.70 8.80 -0.10 -1.14
AVERAGE VOLUME
5-Day 16010.00
10-Day 8896.00
30-Day 7231.47
209
8.52 8.37 11.01 15.25 - 0.35

10-May-21

9.03 0.43 (5%)

11-May-21

9.47 0.44 (4.87%)

12-May-21

9.13 -0.34 (-3.59%)

14-May-21

8.80 -0.33 (-3.61%)

17-May-21

8.70 -0.1 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 9.07
Rama Vision
Add to

ACTIONS

  • Rama Vision closes above 30-Day,50-Day Moving Average today.
8.87 8.87 8.20 8.20 8.61 -0.41 -4.76
AVERAGE VOLUME
5-Day 1248.00
10-Day 1598.10
30-Day 1163.20
2094
7.31 7.05 6.03 5.43 21.03 0.47

10-May-21

8.50 0.01 (0.12%)

11-May-21

8.60 0.1 (1.18%)

12-May-21

8.20 -0.4 (-4.65%)

14-May-21

8.61 0.41 (5%)

17-May-21

8.20 -0.41 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.20
Rammaica
Add to

ACTIONS

  • Rammaica closes below its 30-Day,50-Day,150-Day Moving Average today.
2.27 2.27 2.27 2.27 2.27 0.00 0.00
AVERAGE VOLUME
5-Day 4176.40
10-Day 2973.10
30-Day 2662.13
501
1.96 2.10 2.96 2.93 - 0.38

10-May-21

1.98 0.09 (4.76%)

11-May-21

2.07 0.09 (4.55%)

12-May-21

2.17 0.1 (4.83%)

14-May-21

2.27 0.1 (4.61%)

17-May-21

2.27 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.27
Rangoli
Add to

ACTIONS

  • Only Buyers in Rangoli on BSE
444.50 444.50 417.00 430.00 434.05 -4.05 -0.93
AVERAGE VOLUME
5-Day 135512.60
10-Day 71728.70
30-Day 25270.53
6000
297.05 0.00 0.00 0.00 0 18.16

10-May-21

404.00 -1 (-0.25%)

11-May-21

406.45 2.45 (0.61%)

12-May-21

430.00 23.55 (5.79%)

14-May-21

434.05 4.05 (0.94%)

17-May-21

430.00 -4.05 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.71
4.77 3.91 427.75
Redington
Add to

ACTIONS

  • Redington closes above 50-Day Moving Average of 175.07 today.
189.90 189.90 185.20 186.15 184.75 1.40 0.76
AVERAGE VOLUME
5-Day 42402.40
10-Day 56378.40
30-Day 35992.90
11839
179.00 176.99 150.82 140.39 22.29 4.02

10-May-21

188.45 8.1 (4.49%)

11-May-21

188.85 0.4 (0.21%)

12-May-21

185.25 -3.6 (-1.91%)

14-May-21

184.75 -0.5 (-0.27%)

17-May-21

185.80 1.05 (0.57%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 43.74%
8-Day 46.79%
44.68
2.22 1.48 186.76
Remedium Lifeca
Add to

ACTIONS

  • Only Buyers in Remedium Lifeca on BSE
  • Only Buyers in Remedium Lifeca on BSE
80.05 80.05 79.10 80.05 76.25 3.80 4.98
AVERAGE VOLUME
5-Day 7254.00
10-Day 7459.40
30-Day 19660.07
7156
51.67 48.89 42.35 39.72 59.74 7.47

10-May-21

65.95 2.6 (4.1%)

11-May-21

69.20 3.25 (4.93%)

12-May-21

72.65 3.45 (4.99%)

14-May-21

76.25 3.6 (4.96%)

17-May-21

80.05 3.8 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.80 0.72 80.00
Richirich Inven
Add to

ACTIONS

  • Only Sellers in Richirich Inven on BSE
2.73 2.86 2.73 2.73 2.86 -0.13 -4.55
AVERAGE VOLUME
5-Day 377.00
10-Day 280.80
30-Day 197.20
1050
3.62 3.84 3.04 2.79 - 0.69

06-May-21

3.31 -0.17 (-4.89%)

07-May-21

3.15 -0.16 (-4.83%)

12-May-21

3.00 -0.15 (-4.76%)

14-May-21

2.86 -0.14 (-4.67%)

17-May-21

2.73 -0.13 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.76
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
0.36 0.37 0.35 0.35 0.36 -0.01 -2.78
AVERAGE VOLUME
5-Day 21876.60
10-Day 14746.30
30-Day 11815.60
41286
0.48 0.55 0.51 0.54 - 0.23

19-Apr-21

0.38 -0.01 (-2.56%)

26-Apr-21

0.38 0 (0%)

03-May-21

0.37 -0.01 (-2.63%)

10-May-21

0.36 -0.01 (-2.7%)

17-May-21

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.35
Sat Ind
Add to

ACTIONS

  • Sat Ind closes above 30-Day Moving Average of 17.03 today.
20.00 20.10 19.30 19.30 19.55 -0.25 -1.28
AVERAGE VOLUME
5-Day 4091.60
10-Day 4734.50
30-Day 6526.63
4127
19.74 19.44 19.13 18.75 - 2.04

10-May-21

19.55 -0.15 (-0.76%)

11-May-21

19.50 -0.05 (-0.26%)

12-May-21

19.70 0.2 (1.03%)

14-May-21

19.55 -0.15 (-0.76%)

17-May-21

19.30 -0.25 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.39
0.23 0.16 19.83
Sawaca Business
Add to

ACTIONS

  • Only Buyers in Sawaca Fin on BSE
2.73 2.73 2.73 2.73 2.68 0.05 1.87
AVERAGE VOLUME
5-Day 9262.60
10-Day 7472.20
30-Day 14226.87
2760
2.14 1.82 1.15 1.05 6.35 0.23

10-May-21

2.53 0.04 (1.61%)

11-May-21

2.58 0.05 (1.98%)

12-May-21

2.63 0.05 (1.94%)

14-May-21

2.68 0.05 (1.9%)

17-May-21

2.73 0.05 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.73
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
6.40 6.51 5.15 6.14 6.27 -0.13 -2.07
AVERAGE VOLUME
5-Day 679801.20
10-Day 368012.10
30-Day 159603.03
257238
5.27 5.20 5.67 5.82 21.93 0.64

10-May-21

5.90 0.64 (12.17%)

11-May-21

7.08 1.18 (20%)

12-May-21

6.63 -0.45 (-6.36%)

14-May-21

6.27 -0.36 (-5.43%)

17-May-21

6.14 -0.13 (-2.07%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 50.02%
8-Day 51.73%
59.02
0.08 0.05 6.17
Shree Global
Add to

ACTIONS

  • Only Buyers in Shree Global on BSE
4.68 4.70 4.64 4.70 4.67 0.03 0.64
AVERAGE VOLUME
5-Day 477146.20
10-Day 258347.20
30-Day 94259.33
294410
3.45 3.15 2.26 2.12 470 1.56

10-May-21

4.60 -0.02 (-0.43%)

11-May-21

4.65 0.05 (1.09%)

12-May-21

4.66 0.01 (0.22%)

14-May-21

4.67 0.01 (0.21%)

17-May-21

4.70 0.03 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.69
Sicagen India
Add to

ACTIONS

  • Only Buyers in Sicagen India on NSE
20.50 21.00 20.00 20.50 20.45 0.05 0.24
AVERAGE VOLUME
5-Day 8899.60
10-Day 10755.90
30-Day 29512.00
3153
18.66 17.19 15.18 14.33 34.17 0.22

10-May-21

20.05 -0.45 (-2.2%)

11-May-21

19.75 -0.3 (-1.5%)

12-May-21

20.15 0.4 (2.03%)

14-May-21

20.45 0.3 (1.49%)

17-May-21

20.50 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 46.14%
8-Day 49.09%
65.45
0.21 0.19 20.28
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 50-Day Moving Average of 31.32 today.
34.10 38.45 34.10 37.75 35.65 2.10 5.89
AVERAGE VOLUME
5-Day 59549.80
10-Day 37010.90
30-Day 16347.13
31534
31.14 31.91 27.46 25.53 13.15 0.63

10-May-21

38.05 3 (8.56%)

11-May-21

37.60 -0.45 (-1.18%)

12-May-21

36.90 -0.7 (-1.86%)

14-May-21

35.65 -1.25 (-3.39%)

17-May-21

37.75 2.1 (5.89%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 62.73%
8-Day 64.98%
68.09
0.43 0.29 37.57
Simplex Papers
Add to

ACTIONS

  • Simplex Papers AGM on Aug 18, 2020||Announcement date: Jun 19, 2020
2.07 2.27 2.07 2.27 2.17 0.10 4.61
AVERAGE VOLUME
5-Day 95.80
10-Day 129.90
30-Day 144.00
202
1.40 1.09 1.81 2.42 - -0.06

23-Apr-21

1.89 0.09 (5%)

03-May-21

1.98 0.09 (4.76%)

05-May-21

2.07 0.09 (4.55%)

12-May-21

2.17 0.1 (4.83%)

17-May-21

2.27 0.1 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.26
Solis Marketing
Add to

ACTIONS

  • Only Buyers in Solis Marketing on BSE
  • Only Sellers in Solis Marketing on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 13290.80
10-Day 11796.00
30-Day 6665.40
13904
0.19 0.19 0.19 0.23 0 0.11

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.19
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 30-Day,50-Day Moving Average today.
4.55 4.55 4.55 4.55 4.55 0.00 0.00
AVERAGE VOLUME
5-Day 133.20
10-Day 122.10
30-Day 499.37
406
5.16 5.58 8.43 10.20 - 0.21

04-May-21

4.70 -0.1 (-2.08%)

10-May-21

4.70 0 (0%)

11-May-21

4.55 -0.15 (-3.19%)

14-May-21

4.55 0 (0%)

17-May-21

4.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.55
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 82.56 today.
88.00 92.90 87.75 91.50 88.95 2.55 2.87
AVERAGE VOLUME
5-Day 30596.60
10-Day 22494.70
30-Day 15263.33
8863
79.50 82.20 74.85 70.25 - -0.58

10-May-21

86.40 1.15 (1.35%)

11-May-21

91.50 5.1 (5.9%)

12-May-21

89.20 -2.3 (-2.51%)

14-May-21

88.95 -0.25 (-0.28%)

17-May-21

91.50 2.55 (2.87%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 31.76%
8-Day 33.49%
45.81
0.98 0.80 90.80
Sun Retail
Add to

ACTIONS

  • Only Sellers in Sun Retail on BSE
24.50 24.50 24.50 24.50 26.00 -1.50 -5.77
AVERAGE VOLUME
5-Day 14319.60
10-Day 16602.70
30-Day 9949.33
3000
26.97 24.53 24.34 25.34 0 1.42

03-May-21

27.95 1.1 (4.1%)

04-May-21

26.00 -1.95 (-6.98%)

10-May-21

26.00 0 (0%)

12-May-21

26.00 0 (0%)

17-May-21

24.50 -1.5 (-5.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.21 24.50
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
  • Sundram Dividend||Interim Dividend 340.00%||Announcement date: May 06, 2021||Record date: May 19, 2021||Ex-Div: May 18, 2021
682.60 750.00 682.60 742.75 680.25 62.50 9.19
AVERAGE VOLUME
5-Day 10639.80
10-Day 12237.00
30-Day 7857.80
26782
714.55 723.41 593.90 553.24 47.55 6.69

10-May-21

716.25 -8.6 (-1.19%)

11-May-21

704.45 -11.8 (-1.65%)

12-May-21

698.65 -5.8 (-0.82%)

14-May-21

680.25 -18.4 (-2.63%)

17-May-21

742.75 62.5 (9.19%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 33.20%
8-Day 39.42%
57.06
8.16 5.44 730.82
SVP Global
Add to

ACTIONS

  • Only Buyers in SVP Global on BSE
82.40 83.00 81.00 82.20 81.35 0.85 1.04
AVERAGE VOLUME
5-Day 84206.40
10-Day 62120.00
30-Day 60385.70
40601
76.82 74.73 62.87 57.48 - 31.62

10-May-21

79.25 0.55 (0.7%)

11-May-21

79.60 0.35 (0.44%)

12-May-21

80.05 0.45 (0.57%)

14-May-21

81.35 1.3 (1.62%)

17-May-21

82.65 1.3 (1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.72
0.85 0.77 82.03
Tai Industries
Add to

ACTIONS

  • Tai Industries closes below 150-Day Moving Average of 9.96 today.
12.00 12.00 11.50 11.50 12.00 -0.50 -4.17
AVERAGE VOLUME
5-Day 1610.60
10-Day 1162.70
30-Day 821.27
726
10.66 10.59 10.46 9.91 6.97 0.48

10-May-21

11.55 0.55 (5%)

11-May-21

11.37 -0.18 (-1.56%)

12-May-21

11.69 0.32 (2.81%)

14-May-21

12.00 0.31 (2.65%)

17-May-21

11.50 -0.5 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.11 11.50
TCI Industries
Add to

ACTIONS

  • TCI Industries has hit 52wk low of Rs 378.00 on BSE
969.95 969.95 969.95 969.95 929.00 40.95 4.41
AVERAGE VOLUME
5-Day 8.80
10-Day 47.10
30-Day 76.43
1
848.38 796.18 620.17 642.86 - 11.91

07-May-21

887.00 -45.6 (-4.89%)

10-May-21

931.35 44.35 (5%)

12-May-21

977.80 46.45 (4.99%)

14-May-21

929.00 -48.8 (-4.99%)

17-May-21

969.95 40.95 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.75 8.83 969.95
Thacker
Add to

ACTIONS

  • Only Buyers in Thacker on BSE
  • Only Sellers in Thacker on BSE
185.25 204.75 185.25 185.25 195.00 -9.75 -5.00
AVERAGE VOLUME
5-Day 231.60
10-Day 199.30
30-Day 992.77
570
197.43 201.91 191.27 195.94 14.14 2

06-May-21

185.00 -5 (-2.63%)

07-May-21

183.00 -2 (-1.08%)

11-May-21

192.00 9 (4.92%)

12-May-21

195.00 3 (1.56%)

17-May-21

185.25 -9.75 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.05 1.85 187.32
Tinna Trade Lim
Add to

ACTIONS

  • Tinna Trade Lim closes above 150-Day,200-Day Moving Average today.
16.50 16.97 16.50 16.97 16.97 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
401
14.34 14.81 16.13 16.21 - 0.49

10-May-21

15.98 0.65 (4.24%)

11-May-21

16.76 0.78 (4.88%)

12-May-21

17.00 0.24 (1.43%)

14-May-21

16.97 -0.03 (-0.18%)

17-May-21

16.97 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.50
Tirupati Tyres
Add to

ACTIONS

  • Only Buyers in Tirupati Tyres on BSE
2.95 3.09 2.95 3.09 2.95 0.14 4.75
AVERAGE VOLUME
5-Day 7166.40
10-Day 5929.20
30-Day 4462.10
9154
2.78 2.80 2.85 2.87 - 0.61

10-May-21

2.81 -0.07 (-2.43%)

11-May-21

2.88 0.07 (2.49%)

12-May-21

3.01 0.13 (4.51%)

14-May-21

2.95 -0.06 (-1.99%)

17-May-21

3.09 0.14 (4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.08
Trident Texofab
Add to

ACTIONS

  • Only Sellers in Trident Texofab on BSE
30.35 31.20 28.40 31.20 29.75 1.45 4.87
AVERAGE VOLUME
5-Day 12690.80
10-Day 17298.30
30-Day 38104.13
6909
26.88 26.66 27.48 28.81 445.71 2.65

10-May-21

27.15 1.05 (4.02%)

11-May-21

28.40 1.25 (4.6%)

12-May-21

29.80 1.4 (4.93%)

14-May-21

29.75 -0.05 (-0.17%)

17-May-21

29.70 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.64
0.31 0.28 29.23
Trijal Ind
Add to

ACTIONS

  • Only Sellers in Trijal Ind on BSE
6.33 6.33 6.33 6.33 6.03 0.30 4.98
AVERAGE VOLUME
5-Day 4289.40
10-Day 14992.00
30-Day 6150.13
5983
3.81 3.47 2.79 2.50 79.13 4.98

10-May-21

5.22 0.24 (4.82%)

11-May-21

5.48 0.26 (4.98%)

12-May-21

5.75 0.27 (4.93%)

14-May-21

6.03 0.28 (4.87%)

17-May-21

6.33 0.3 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.33
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day,50-Day Moving Average today.
101.95 105.70 101.95 104.00 101.35 2.65 2.61
AVERAGE VOLUME
5-Day 54377.40
10-Day 35165.70
30-Day 16548.90
35932
82.90 83.33 73.53 71.08 31.71 0.53

10-May-21

96.80 13.95 (16.84%)

11-May-21

100.45 3.65 (3.77%)

12-May-21

97.85 -2.6 (-2.59%)

14-May-21

101.35 3.5 (3.58%)

17-May-21

104.40 3.05 (3.01%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.26%
8-Day 58.72%
47.64
1.22 0.81 104.62
Unitech Inter
Add to

ACTIONS

  • Unitech Inter closes below 30-Day,50-Day Moving Average today.
4.07 4.07 4.07 4.07 3.97 0.10 2.52
AVERAGE VOLUME
5-Day 6212.00
10-Day 3870.90
30-Day 2712.20
1000
3.70 3.60 4.09 4.36 - 0.31

10-May-21

4.23 0.2 (4.96%)

11-May-21

4.23 0 (0%)

12-May-21

4.17 -0.06 (-1.42%)

14-May-21

3.97 -0.2 (-4.8%)

17-May-21

4.07 0.1 (2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
0.04 0.04 4.07
Universal
Add to

ACTIONS

  • Only Buyers in Universal on BSE
2.95 3.02 2.95 3.02 3.10 -0.08 -2.58
AVERAGE VOLUME
5-Day 5078.60
10-Day 5160.90
30-Day 2764.93
2000
2.44 2.50 3.14 2.70 100.67 1.76

10-May-21

2.71 0.24 (9.72%)

11-May-21

2.84 0.13 (4.8%)

12-May-21

2.98 0.14 (4.93%)

14-May-21

3.10 0.12 (4.03%)

17-May-21

3.02 -0.08 (-2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.98
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
0.61 0.65 0.61 0.63 0.64 -0.01 -1.56
AVERAGE VOLUME
5-Day 520667.80
10-Day 498045.80
30-Day 300745.17
1695000
0.46 0.39 0.28 0.25 - -0.01

04-May-21

0.64 0.03 (4.92%)

05-May-21

0.67 0.03 (4.69%)

06-May-21

0.67 0 (0%)

10-May-21

0.64 -0.03 (-4.48%)

17-May-21

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.63
Veritas
Add to

ACTIONS

  • Only Buyers in Veritas on BSE
67.70 67.70 65.95 67.70 66.40 1.30 1.96
AVERAGE VOLUME
5-Day 7896.00
10-Day 7280.70
30-Day 10549.37
14064
66.47 62.53 51.12 47.16 24.98 1.05

10-May-21

66.05 0.1 (0.15%)

11-May-21

65.35 -0.7 (-1.06%)

12-May-21

65.10 -0.25 (-0.38%)

14-May-21

66.40 1.3 (2%)

17-May-21

67.70 1.3 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.68 0.65 67.45
WH Brady
Add to

ACTIONS

  • WH Brady closes above its 30-Day,50-Day,150-Day Moving Average today.
132.00 134.10 125.10 134.00 127.90 6.10 4.77
AVERAGE VOLUME
5-Day 392.00
10-Day 508.70
30-Day 618.47
626
124.42 126.79 140.37 139.58 13.86 0.59

06-May-21

116.15 -3.7 (-3.09%)

11-May-21

117.55 1.4 (1.21%)

12-May-21

122.00 4.45 (3.79%)

14-May-21

127.90 5.9 (4.84%)

17-May-21

134.00 6.1 (4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.45
1.34 1.22 130.91
Worldwide Alu
Add to

ACTIONS

  • Only Sellers in Worldwide Alu on BSE
10.79 10.79 10.58 10.58 10.79 -0.21 -1.95
AVERAGE VOLUME
5-Day 245.80
10-Day 308.30
30-Day 617.67
3
10.82 10.08 12.31 12.88 - 0.57

28-Apr-21

10.91 -0.22 (-1.98%)

04-May-21

10.91 0 (0%)

10-May-21

10.90 -0.01 (-0.09%)

14-May-21

10.79 -0.11 (-1.01%)

17-May-21

10.58 -0.21 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.11 10.65
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
95.00 96.10 95.00 96.10 91.55 4.55 4.97
AVERAGE VOLUME
5-Day 60019.20
10-Day 57613.90
30-Day 63022.97
63790
99.78 120.12 95.58 83.14 - 0.57

10-May-21

90.45 4.3 (4.99%)

11-May-21

93.00 2.55 (2.82%)

12-May-21

91.00 -2 (-2.15%)

14-May-21

91.55 0.55 (0.6%)

17-May-21

96.10 4.55 (4.97%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 74.14%
8-Day 70.04%
93.59
0.96 0.87 96.07
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes above 30-Day,50-Day Moving Average today.
  • Zenithexpo closes below 30-Day,50-Day Moving Average today.
68.80 68.80 65.55 68.50 68.00 0.50 0.74
AVERAGE VOLUME
5-Day 729.60
10-Day 699.90
30-Day 2936.67
91
67.12 68.14 61.51 56.06 - 0.47

07-May-21

66.85 -0.15 (-0.22%)

10-May-21

66.00 -0.85 (-1.27%)

11-May-21

67.00 1 (1.52%)

14-May-21

68.00 1 (1.49%)

17-May-21

68.50 0.5 (0.74%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 59.85%
8-Day 57.02%
54.17
0.82 0.54 68.31
Sections