You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A-1 Acid
Add to
ACTIONS
  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
280.00 283.70 280.00 283.10 282.00 1.10 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
26450
266.38 258.23 217.30 209.47 0 8.1

19-May-22

279.50 -0.5 (-0.18%)

20-May-22

279.90 0.4 (0.14%)

23-May-22

281.05 1.15 (0.41%)

24-May-22

281.95 0.9 (0.32%)

25-May-22

282.00 0.05 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
3.38 2.26 281.56
ABans Enterpris
Add to
ACTIONS
  • ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 12, 2021||Record date: Nov 26, 2021||Ex-Div: Nov 25, 2021
95.60 102.50 94.25 98.85 97.80 1.05 1.07
AVERAGE VOLUME
5-Day 170.20
10-Day 420.20
30-Day 784.87
401
103.58 105.15 106.65 103.08 - 7.91

19-May-22

98.75 -0.45 (-0.45%)

20-May-22

99.50 0.75 (0.76%)

23-May-22

101.90 2.4 (2.41%)

24-May-22

100.75 -1.15 (-1.13%)

25-May-22

97.80 -2.95 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.01
1.19 0.79 95.39
Ace Men Engg Wo
Add to
ACTIONS
  • Only Sellers in Ace Men Engg Wo on BSE
39.00 41.40 39.00 41.40 41.00 0.40 0.98
AVERAGE VOLUME
5-Day 19818.40
10-Day 11656.60
30-Day 8522.83
11
41.66 40.83 29.17 26.38 61.79 3.98

19-May-22

41.40 -0.1 (-0.24%)

20-May-22

40.70 -0.7 (-1.69%)

23-May-22

40.45 -0.25 (-0.61%)

24-May-22

40.50 0.05 (0.12%)

25-May-22

41.00 0.5 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.39 41.18
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 10,910||Deal Price: 2,178.40||Value (cr): 2.38||Time: 09:16am
2070.00 2087.90 1906.05 2047.70 2075.10 -27.40 -1.32
AVERAGE VOLUME
5-Day 48155.20
10-Day 62292.60
30-Day 110754.40
163328
2209.46 2093.91 1821.23 1740.29 335.14 46.05

19-May-22

2114.00 -65.4 (-3%)

20-May-22

2223.30 109.3 (5.17%)

23-May-22

2168.95 -54.35 (-2.44%)

24-May-22

2160.40 -8.55 (-0.39%)

25-May-22

2075.10 -85.3 (-3.95%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 27.19%
8-Day 20.68%
25.08
22.52 18.43 1992.38
Amforge
Add to
ACTIONS
  • Only Buyers in Amforge on BSE
6.49 6.49 5.45 5.75 5.96 -0.21 -3.52
AVERAGE VOLUME
5-Day 3547.80
10-Day 4618.20
30-Day 7803.73
1612
6.73 6.78 6.86 6.15 16.43 0.77

19-May-22

6.10 0.1 (1.67%)

20-May-22

6.18 0.08 (1.31%)

23-May-22

6.36 0.18 (2.91%)

24-May-22

5.90 -0.46 (-7.23%)

25-May-22

5.96 0.06 (1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.83
Amrapali Ind
Add to
ACTIONS
  • Only Buyers in Amrapali Ind on BSE
16.95 17.20 15.75 16.00 16.95 -0.95 -5.60
AVERAGE VOLUME
5-Day 4485.80
10-Day 6558.10
30-Day 6839.43
882
18.13 18.79 18.41 16.51 24.62 2.73

19-May-22

17.30 0.35 (2.06%)

20-May-22

17.95 0.65 (3.76%)

23-May-22

17.85 -0.1 (-0.56%)

24-May-22

16.70 -1.15 (-6.44%)

25-May-22

16.95 0.25 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.06
0.19 0.15 16.95
Anand Rayons
Add to
ACTIONS
  • Only Sellers in Anand Rayons on BSE
  • Only Buyers in Anand Rayons on BSE
67.70 67.85 61.45 61.55 64.65 -3.10 -4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
42008
52.83 52.35 129.38 110.40 0 3.08

19-May-22

54.70 2.3 (4.39%)

20-May-22

57.40 2.7 (4.94%)

23-May-22

60.25 2.85 (4.97%)

24-May-22

63.25 3 (4.98%)

25-May-22

64.65 1.4 (2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.76
0.68 0.61 63.14
Anmol India
Add to
ACTIONS
  • Buy Anmol India; target of Rs 255: Khambatta Securities
167.00 185.00 166.10 185.00 173.95 11.05 6.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
90
199.21 203.87 190.22 187.19 13.54 3.91

19-May-22

184.30 -1.85 (-0.99%)

20-May-22

184.30 0 (0%)

23-May-22

175.10 -9.2 (-4.99%)

24-May-22

175.50 0.4 (0.23%)

25-May-22

173.95 -1.55 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.20
2.10 1.40 169.96
Apollo Tricoat
Add to
ACTIONS
  • Apollo Tricoat Bonus||Bonus Ratio 1:1||Record date: Sep 18, 2021||Ex-Bonus: Sep 16, 2021
871.00 878.85 839.85 855.00 861.90 -6.90 -0.80
AVERAGE VOLUME
5-Day 40474.40
10-Day 40570.00
30-Day 54695.03
56530
911.82 894.20 843.35 834.11 37.34 17.09

19-May-22

888.10 -9.25 (-1.03%)

20-May-22

900.65 12.55 (1.41%)

23-May-22

849.35 -51.3 (-5.7%)

24-May-22

877.40 28.05 (3.3%)

25-May-22

861.90 -15.5 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.38
10.23 6.82 856.37
Ashoka Metcast
Add to
ACTIONS
  • Only Buyers in Ashoka Metcast on BSE
6.83 9.00 6.83 9.00 8.51 0.49 5.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
8.62 8.48 6.11 5.48 0 0.56

16-May-22

10.08 0.49 (5.11%)

18-May-22

10.00 -0.08 (-0.79%)

23-May-22

10.20 0.2 (2%)

24-May-22

9.99 -0.21 (-2.06%)

25-May-22

8.51 -1.48 (-14.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.07 8.38
Atharv Ent
Add to
ACTIONS
  • Only Buyers in Atharv Ent on BSE
2.50 2.50 2.38 2.38 2.50 -0.12 -4.80
AVERAGE VOLUME
5-Day 9078.80
10-Day 6878.50
30-Day 13041.20
2979
2.61 2.60 2.16 2.04 119 0.21

19-May-22

2.65 -0.07 (-2.57%)

20-May-22

2.52 -0.13 (-4.91%)

23-May-22

2.60 0.08 (3.17%)

24-May-22

2.52 -0.08 (-3.08%)

25-May-22

2.50 -0.02 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.40
Ausom Enterp
Add to
65.25 71.60 65.00 71.60 68.85 2.75 3.99
AVERAGE VOLUME
5-Day 503.60
10-Day 1037.40
30-Day 5063.87
1514
75.67 72.41 69.76 70.30 45.32 0.88

19-May-22

70.45 0.35 (0.5%)

20-May-22

71.20 0.75 (1.06%)

23-May-22

70.50 -0.7 (-0.98%)

24-May-22

71.15 0.65 (0.92%)

25-May-22

68.85 -2.3 (-3.23%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 61.22%
8-Day 57.54%
87.80
0.83 0.55 66.63
Aviva Ind
Add to
ACTIONS
  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
33.45 34.00 33.45 34.00 34.10 -0.10 -0.29
AVERAGE VOLUME
5-Day 122.00
10-Day 596.50
30-Day 375.43
7
32.03 27.42 16.43 16.29 77.27 1.15

17-May-22

36.85 -0.75 (-1.99%)

18-May-22

36.15 -0.7 (-1.9%)

19-May-22

35.45 -0.7 (-1.94%)

24-May-22

34.75 -0.7 (-1.97%)

25-May-22

34.10 -0.65 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.27%
8-Day 97.63%
100
0.35 0.33 33.76
Beekay Niryat
Add to
ACTIONS
  • Only Sellers in Beekay Niryat on BSE
18.34 18.34 18.34 18.34 17.47 0.87 4.98
AVERAGE VOLUME
5-Day 3187.20
10-Day 1825.30
30-Day 2546.97
1317
13.93 12.83 8.98 8.29 32.75 0.86

19-May-22

14.40 0.65 (4.73%)

20-May-22

15.10 0.7 (4.86%)

23-May-22

15.85 0.75 (4.97%)

24-May-22

16.64 0.79 (4.98%)

25-May-22

17.47 0.83 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 18.34
Biogen Pharmach
Add to
ACTIONS
  • Only Sellers in Biogen Pharmach on BSE
  • Only Sellers in Biogen Pharmach on BSE
1.11 1.11 1.01 1.02 1.06 -0.04 -3.77
AVERAGE VOLUME
5-Day 3329224.40
10-Day 2574024.20
30-Day 4155359.43
3697851
1.28 1.37 1.08 1.01 102 1.23

19-May-22

1.16 -0.04 (-3.33%)

20-May-22

1.19 0.03 (2.59%)

23-May-22

1.16 -0.03 (-2.52%)

24-May-22

1.11 -0.05 (-4.31%)

25-May-22

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 68.81%
8-Day 73.58%
74.51
0.01 0.01 1.02
Bombay Cycle
Add to
ACTIONS
  • Bombay Cycle AGM on Aug 16, 2021||Announcement date: Jun 15, 2021
610.00 610.00 600.00 600.00 606.50 -6.50 -1.07
AVERAGE VOLUME
5-Day 79.20
10-Day 63.50
30-Day 159.93
11
606.40 601.73 598.89 606.04 13.67 1.13

19-May-22

574.50 -20.5 (-3.45%)

20-May-22

606.45 31.95 (5.56%)

23-May-22

617.00 10.55 (1.74%)

24-May-22

613.95 -3.05 (-0.49%)

25-May-22

606.50 -7.45 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.20 4.80 600.90
CCL Internation
Add to
ACTIONS
  • Only Sellers in CCL Internation on BSE
14.30 17.10 14.30 17.05 15.65 1.40 8.95
AVERAGE VOLUME
5-Day 1109.40
10-Day 911.30
30-Day 3443.40
883
18.79 18.39 19.79 18.44 - 0.71

19-May-22

17.60 1 (6.02%)

20-May-22

17.90 0.3 (1.7%)

23-May-22

16.50 -1.4 (-7.82%)

24-May-22

16.15 -0.35 (-2.12%)

25-May-22

15.65 -0.5 (-3.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
0.17 0.14 15.63
Chambal Brewery
Add to
ACTIONS
  • Only Sellers in Chambal Brewery on BSE
3.95 3.95 3.70 3.70 3.89 -0.19 -4.88
AVERAGE VOLUME
5-Day 19187.20
10-Day 18022.50
30-Day 8217.33
1300
2.88 3.14 3.11 2.77 - 0.68

19-May-22

3.58 0.13 (3.77%)

20-May-22

3.75 0.17 (4.75%)

23-May-22

3.93 0.18 (4.8%)

24-May-22

4.03 0.1 (2.54%)

25-May-22

3.89 -0.14 (-3.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.91
Chandra Prabhu
Add to
ACTIONS
  • Only Sellers in Chandra Prabhu on BSE
  • Only Sellers in Chandra Prabhu on BSE
224.05 224.05 224.05 224.05 235.80 -11.75 -4.98
AVERAGE VOLUME
5-Day 25633.20
10-Day 22113.70
30-Day 28785.97
15941
245.58 240.30 190.68 182.07 3.25 4.31

19-May-22

265.85 12.65 (5%)

20-May-22

264.40 -1.45 (-0.55%)

23-May-22

251.20 -13.2 (-4.99%)

24-May-22

238.65 -12.55 (-5%)

25-May-22

235.80 -2.85 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
2.48 2.24 224.05
CHD Chemicals
Add to
ACTIONS
  • Only Buyers in CHD Chemicals on BSE
7.85 8.33 7.67 7.73 7.86 -0.13 -1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
4959
8.56 8.78 9.11 8.83 - 0.61

19-May-22

8.14 0.26 (3.3%)

20-May-22

8.13 -0.01 (-0.12%)

23-May-22

8.15 0.02 (0.25%)

24-May-22

8.28 0.13 (1.6%)

25-May-22

7.86 -0.42 (-5.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.85
0.09 0.07 7.87
Chemtech Ind
Add to
ACTIONS
  • Only Buyers in Chemtech Ind on BSE
13.90 13.90 13.30 13.35 13.95 -0.60 -4.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2111
- 1.67

18-May-22

15.45 0 (0%)

19-May-22

15.40 -0.05 (-0.32%)

20-May-22

14.65 -0.75 (-4.87%)

23-May-22

14.65 0 (0%)

24-May-22

13.95 -0.7 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.13 13.40
Competent Auto
Add to
ACTIONS
  • Only Buyers in Competent Auto on BSE
181.90 181.90 140.00 151.10 173.80 -22.70 -13.06
AVERAGE VOLUME
5-Day 743.20
10-Day 713.90
30-Day 1397.07
22868
181.14 177.79 181.26 188.61 5 0.33

19-May-22

177.90 4.5 (2.6%)

20-May-22

176.45 -1.45 (-0.82%)

23-May-22

183.40 6.95 (3.94%)

24-May-22

179.50 -3.9 (-2.13%)

25-May-22

173.80 -5.7 (-3.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.82
2.09 1.39 150.90
Contech Soft
Add to
ACTIONS
  • Only Sellers in Contech Soft on BSE
4.40 4.40 4.40 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 1635.20
10-Day 998.40
30-Day 572.30
325
5.31 5.64 6.16 6.41 15.17 0.32

12-May-22

4.43 -0.23 (-4.94%)

13-May-22

4.21 -0.22 (-4.97%)

17-May-22

4.40 0.19 (4.51%)

24-May-22

4.40 0 (0%)

25-May-22

4.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.22
0.05 0.04 4.40
Cravatex
Add to
ACTIONS
  • Cravatex AGM on Aug 27, 2021||Announcement date: Jul 27, 2021
352.60 393.00 352.60 393.00 377.40 15.60 4.13
AVERAGE VOLUME
5-Day 266.60
10-Day 426.70
30-Day 404.13
3
385.05 376.04 373.31 362.99 20.61 2.63

18-May-22

383.45 17.4 (4.75%)

19-May-22

382.70 -0.75 (-0.2%)

23-May-22

385.00 2.3 (0.6%)

24-May-22

385.00 0 (0%)

25-May-22

377.40 -7.6 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.42 2.95 368.53
Dhoot Ind Fin
Add to
ACTIONS
  • Only Sellers in Dhoot Ind Fin on BSE
86.75 87.50 83.45 86.45 85.10 1.35 1.59
AVERAGE VOLUME
5-Day 3195.40
10-Day 2479.00
30-Day 4498.53
2789
89.50 89.80 97.42 98.88 1.91 0.3

19-May-22

85.45 -4.5 (-5%)

20-May-22

91.10 5.65 (6.61%)

23-May-22

88.75 -2.35 (-2.58%)

24-May-22

86.00 -2.75 (-3.1%)

25-May-22

85.10 -0.9 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
0.94 0.77 85.49
Dhyaani Tile
Add to
ACTIONS
  • Only Sellers in Dhyaani Tile on BSE
57.55 60.00 57.00 60.00 59.95 0.05 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
0 5.03

17-May-22

60.00 -0.75 (-1.23%)

18-May-22

60.00 0 (0%)

19-May-22

57.50 -2.5 (-4.17%)

20-May-22

59.95 2.45 (4.26%)

23-May-22

59.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.63 0.57 57.75
Diggi Multitrad
Add to
ACTIONS
  • Diggi Multitrad EGM on May 06, 2022||Announcement date: Apr 12, 2022
16.00 16.00 16.00 16.00 17.15 -1.15 -6.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
70000
16.88 16.26 14.93 14.18 0 1.46

19-May-22

17.05 -0.35 (-2.01%)

20-May-22

16.05 -1 (-5.87%)

23-May-22

15.60 -0.45 (-2.8%)

24-May-22

17.25 1.65 (10.58%)

25-May-22

17.15 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
0.21 0.14 16.00
EQUIPPP
Add to
ACTIONS
  • Only Buyers in EQUIPPP on BSE
58.15 63.65 58.15 60.25 60.70 -0.45 -0.74
AVERAGE VOLUME
5-Day 2319.00
10-Day 2449.90
30-Day 9146.33
571
68.75 69.24 90.59 85.58 51.94 64.1

19-May-22

67.95 -2.1 (-3%)

20-May-22

67.10 -0.85 (-1.25%)

23-May-22

65.85 -1.25 (-1.86%)

24-May-22

63.85 -2 (-3.04%)

25-May-22

60.70 -3.15 (-4.93%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44
0.63 0.57 61.75
Fortune Intl
Add to
ACTIONS
  • Only Sellers in Fortune Intl on BSE
42.70 44.65 40.55 42.20 42.65 -0.45 -1.06
AVERAGE VOLUME
5-Day 1389.40
10-Day 1106.80
30-Day 1758.63
926
50.85 54.09 54.41 52.88 5.32 -234.44

19-May-22

48.95 0.6 (1.24%)

20-May-22

47.15 -1.8 (-3.68%)

23-May-22

45.10 -2.05 (-4.35%)

24-May-22

44.80 -0.3 (-0.67%)

25-May-22

42.65 -2.15 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.40 42.14
Fraser and Comp
Add to
ACTIONS
  • Only Sellers in Fraser and Comp on BSE
7.00 7.30 6.85 6.99 7.08 -0.09 -1.27
AVERAGE VOLUME
5-Day 30424.40
10-Day 24842.40
30-Day 29145.30
21554
8.62 8.79 10.20 10.23 4.31 0.87

19-May-22

8.13 -0.3 (-3.56%)

20-May-22

8.06 -0.07 (-0.86%)

23-May-22

8.00 -0.06 (-0.74%)

24-May-22

8.04 0.04 (0.5%)

25-May-22

7.08 -0.96 (-11.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.06 7.01
Getalong Enter
Add to
ACTIONS
  • Only Buyers in Getalong on BSE
81.00 84.95 81.00 84.95 86.00 -1.05 -1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
73.31 72.51 0.00 0.00 0 4.52

19-May-22

80.00 3.15 (4.1%)

20-May-22

80.00 0 (0%)

23-May-22

85.00 5 (6.25%)

24-May-22

89.00 4 (4.71%)

25-May-22

86.00 -3 (-3.37%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 72.73%
8-Day 76.92%
100
1.03 0.69 82.31
Globe Commercia
Add to
18.50 18.50 18.45 18.45 17.65 0.80 4.53
AVERAGE VOLUME
5-Day 3100.00
10-Day 2292.00
30-Day 2258.00
210
17.65 18.29 23.49 22.40 2.9 0.91

19-May-22

18.60 0.85 (4.79%)

20-May-22

19.50 0.9 (4.84%)

23-May-22

18.55 -0.95 (-4.87%)

24-May-22

17.65 -0.9 (-4.85%)

25-May-22

17.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 18.45
Guj Cotex
Add to
ACTIONS
  • Only Buyers in Guj Cotex on BSE
  • Only Buyers in Guj Cotex on BSE
8.22 8.22 7.45 8.12 7.83 0.29 3.70
AVERAGE VOLUME
5-Day 104617.00
10-Day 84510.20
30-Day 97493.50
332868
7.16 5.55 2.89 2.51 20.3 1.8

19-May-22

6.66 0.31 (4.88%)

20-May-22

6.99 0.33 (4.95%)

23-May-22

7.33 0.34 (4.86%)

24-May-22

7.46 0.13 (1.77%)

25-May-22

7.83 0.37 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.13
Gujarat Metal
Add to
ACTIONS
  • Only Sellers in Gujarat Metal on BSE
17.10 17.10 16.30 17.10 16.30 0.80 4.91
AVERAGE VOLUME
5-Day 129.00
10-Day 155.60
30-Day 555.17
1251
19.35 20.92 18.99 18.84 - 0.22

13-May-22

19.95 -1.05 (-5%)

16-May-22

19.00 -0.95 (-4.76%)

19-May-22

18.05 -0.95 (-5%)

20-May-22

17.15 -0.9 (-4.99%)

25-May-22

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.16 17.03
Haria Exports
Add to
ACTIONS
  • Only Buyers in Haria Exports on BSE
6.33 6.33 6.03 6.03 6.34 -0.31 -4.89
AVERAGE VOLUME
5-Day 1813.00
10-Day 1441.10
30-Day 3406.00
841
6.71 6.77 6.56 6.32 27.41 0.52

19-May-22

6.36 0 (0%)

20-May-22

6.05 -0.31 (-4.87%)

23-May-22

6.05 0 (0%)

24-May-22

6.04 -0.01 (-0.17%)

25-May-22

6.34 0.3 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 6.03
Hemang Resource
Add to
ACTIONS
  • Only Sellers in Hemang Resource on BSE
  • Only Sellers in Hemang Resource on BSE
35.40 35.40 35.40 35.40 37.25 -1.85 -4.97
AVERAGE VOLUME
5-Day 620.80
10-Day 704.40
30-Day 7449.43
889
53.65 41.43 17.11 14.30 5.92 -118

19-May-22

45.65 -2.4 (-4.99%)

20-May-22

43.40 -2.25 (-4.93%)

23-May-22

41.25 -2.15 (-4.95%)

24-May-22

39.20 -2.05 (-4.97%)

25-May-22

37.25 -1.95 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.34 35.40
Hexa Tradex
Add to
ACTIONS
  • Hexa Tradex closes above 50-Day Moving Average of 177.79 today.
171.05 173.85 163.40 173.85 171.95 1.90 1.10
AVERAGE VOLUME
5-Day 1629.60
10-Day 1268.20
30-Day 11434.00
836
197.60 184.25 154.50 161.93 - 0.83

19-May-22

176.55 0.9 (0.51%)

20-May-22

177.20 0.65 (0.37%)

23-May-22

173.75 -3.45 (-1.95%)

24-May-22

171.40 -2.35 (-1.35%)

25-May-22

171.95 0.55 (0.32%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 68.72%
8-Day 73.29%
82.18
1.81 1.64 166.42
HKG
Add to
ACTIONS
  • HKG Bonus||Bonus Ratio 1:2||Record date: Feb 26, 2022||Ex-Bonus: Feb 24, 2022
18.25 18.70 16.75 17.25 18.00 -0.75 -4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
129701
20.03 19.27 19.05 19.63 0 5.41

19-May-22

18.85 -0.55 (-2.84%)

20-May-22

20.20 1.35 (7.16%)

23-May-22

18.60 -1.6 (-7.92%)

24-May-22

18.65 0.05 (0.27%)

25-May-22

18.00 -0.65 (-3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.14 17.36
Infra Industrie
Add to
ACTIONS
  • Only Sellers in Infra Industrie on BSE
7.95 7.95 7.95 7.95 7.98 -0.03 -0.38
AVERAGE VOLUME
5-Day 586.80
10-Day 524.60
30-Day 856.63
11
- -1.92

16-May-22

7.25 0.15 (2.11%)

17-May-22

7.25 0 (0%)

20-May-22

7.61 0.36 (4.97%)

23-May-22

7.80 0.19 (2.5%)

24-May-22

7.98 0.18 (2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 7.95
Johnson Pharma
Add to
ACTIONS
  • Only Sellers in Johnson Pharma on BSE
  • Only Sellers in Johnson Pharma on BSE
1.00 1.05 1.00 1.04 1.00 0.04 4.00
AVERAGE VOLUME
5-Day 2897809.40
10-Day 2183853.60
30-Day 3415704.83
2558482
1.17 1.19 2.61 2.82 104 0.98

19-May-22

1.10 -0.05 (-4.35%)

20-May-22

1.14 0.04 (3.64%)

23-May-22

1.10 -0.04 (-3.51%)

24-May-22

1.05 -0.05 (-4.55%)

25-May-22

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.42
0.01 0.01 1.02
Khaitan
Add to
ACTIONS
  • Only Buyers in Khaitan on BSE
46.95 46.95 42.90 46.95 45.10 1.85 4.10
AVERAGE VOLUME
5-Day 1960.60
10-Day 1366.10
30-Day 2228.67
325
48.90 43.81 38.79 35.29 - 1.11

19-May-22

46.60 2.2 (4.95%)

20-May-22

48.80 2.2 (4.72%)

23-May-22

47.90 -0.9 (-1.84%)

24-May-22

46.00 -1.9 (-3.97%)

25-May-22

45.10 -0.9 (-1.96%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 75.51%
8-Day 70.96%
100
0.49 0.45 43.27
Khoobsurat
Add to
ACTIONS
  • Only Sellers in Khoobsurat on BSE
  • Only Sellers in Khoobsurat on BSE
2.22 2.30 2.22 2.22 2.33 -0.11 -4.72
AVERAGE VOLUME
5-Day 754464.60
10-Day 833877.80
30-Day 1672615.40
446449
2.98 3.18 1.69 1.33 111 1.16

19-May-22

2.71 -0.08 (-2.87%)

20-May-22

2.66 -0.05 (-1.85%)

23-May-22

2.55 -0.11 (-4.14%)

24-May-22

2.45 -0.1 (-3.92%)

25-May-22

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.22
Kothari Product
Add to
ACTIONS
  • Only Buyers in Kothari Product on BSE
94.75 97.95 93.55 96.95 98.45 -1.50 -1.52
AVERAGE VOLUME
5-Day 632.20
10-Day 679.40
30-Day 1676.77
2395
113.08 121.85 106.98 105.55 7.53 0.32

18-May-22

99.90 -2.35 (-2.3%)

19-May-22

98.45 -1.45 (-1.45%)

20-May-22

97.60 -0.85 (-0.86%)

24-May-22

100.10 2.5 (2.56%)

25-May-22

98.45 -1.65 (-1.65%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.26%
8-Day 41.60%
67.73
0.99 0.90 95.69
Lahoti Over
Add to
ACTIONS
  • Only Buyers in Lahoti Over on BSE
36.25 38.00 35.80 36.90 36.95 -0.05 -0.14
AVERAGE VOLUME
5-Day 47712.20
10-Day 37435.50
30-Day 52882.77
27698
39.69 36.42 31.22 29.26 6.42 0.79

19-May-22

41.05 -2.05 (-4.76%)

20-May-22

44.70 3.65 (8.89%)

23-May-22

42.65 -2.05 (-4.59%)

24-May-22

41.10 -1.55 (-3.63%)

25-May-22

36.95 -4.15 (-10.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.13
0.44 0.30 36.55
Le Lavoir
Add to
ACTIONS
  • Only Sellers in Le Lavoir on BSE
37.00 40.50 36.95 40.00 38.80 1.20 3.09
AVERAGE VOLUME
5-Day 12379.40
10-Day 13046.30
30-Day 27889.50
7480
42.20 43.32 40.78 43.17 40.82 3.23

19-May-22

42.50 0.4 (0.95%)

20-May-22

43.65 1.15 (2.71%)

23-May-22

41.55 -2.1 (-4.81%)

24-May-22

39.50 -2.05 (-4.93%)

25-May-22

38.80 -0.7 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.32
0.41 0.37 39.09
Mah Corporation
Add to
ACTIONS
  • Only Buyers in Mah Corporation on BSE
1.31 1.42 1.30 1.36 1.34 0.02 1.49
AVERAGE VOLUME
5-Day 559185.20
10-Day 684306.00
30-Day 727404.07
645418
1.52 1.64 1.38 1.17 - 1.53

19-May-22

1.45 -0.11 (-7.05%)

20-May-22

1.49 0.04 (2.76%)

23-May-22

1.42 -0.07 (-4.7%)

24-May-22

1.43 0.01 (0.7%)

25-May-22

1.34 -0.09 (-6.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.33
Maximus Interna
Add to
ACTIONS
  • Maximus Interna AGM on Jul 20, 2021||Announcement date: Jun 18, 2021
114.00 114.00 106.00 113.00 108.50 4.50 4.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
38608
102.05 101.82 99.99 99.79 - 10.12

19-May-22

105.00 -1.6 (-1.5%)

20-May-22

109.25 4.25 (4.05%)

23-May-22

108.60 -0.65 (-0.59%)

24-May-22

107.00 -1.6 (-1.47%)

25-May-22

108.50 1.5 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
1.30 0.87 111.23
Mayukh Dealtrad
Add to
ACTIONS
  • Only Buyers in Mayukh Dealtrad on BSE
12.35 12.35 11.06 11.30 11.99 -0.69 -5.75
AVERAGE VOLUME
5-Day 29461.40
10-Day 24998.50
30-Day 46448.90
11147
12.80 12.55 19.10 23.91 18.52 1.99

19-May-22

12.59 -0.13 (-1.02%)

20-May-22

12.36 -0.23 (-1.83%)

23-May-22

12.50 0.14 (1.13%)

24-May-22

12.06 -0.44 (-3.52%)

25-May-22

11.99 -0.07 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.64
0.13 0.11 11.24
MMTC Ltd
Add to
ACTIONS
  • MMTC Ltd closes below 150-Day Moving Average of 46.11 today.
39.20 39.40 37.00 39.10 38.70 0.40 1.03
AVERAGE VOLUME
5-Day 357345.60
10-Day 392617.80
30-Day 595531.90
390867
44.96 45.81 45.69 45.49 - 13.87

19-May-22

40.15 -1.2 (-2.9%)

20-May-22

41.95 1.8 (4.48%)

23-May-22

40.35 -1.6 (-3.81%)

24-May-22

39.85 -0.5 (-1.24%)

25-May-22

38.70 -1.15 (-2.89%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 28.30%
8-Day 26.20%
32.29
0.47 0.31 38.19
Modella Woollen
Add to
106.00 106.00 88.10 88.60 97.50 -8.90 -9.13
AVERAGE VOLUME
5-Day 325.60
10-Day 292.80
30-Day 388.73
553
109.09 115.37 116.66 90.53 17.34 -5.05

19-May-22

106.70 -3.2 (-2.91%)

20-May-22

99.20 -7.5 (-7.03%)

23-May-22

104.30 5.1 (5.14%)

24-May-22

107.90 3.6 (3.45%)

25-May-22

97.50 -10.4 (-9.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.00 0.82 91.03
MRC Exim
Add to
ACTIONS
  • Only Sellers in MRC Exim on BSE
  • Only Sellers in MRC Exim on BSE
52.85 56.40 52.85 54.45 55.60 -1.15 -2.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
63.63 61.03 32.98 26.31 0 4.71

19-May-22

57.40 -0.45 (-0.78%)

20-May-22

58.90 1.5 (2.61%)

23-May-22

58.75 -0.15 (-0.25%)

24-May-22

58.40 -0.35 (-0.6%)

25-May-22

55.60 -2.8 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.58 0.53 53.98
MSTC
Add to
292.00 294.20 274.70 288.15 287.90 0.25 0.09
AVERAGE VOLUME
5-Day 24159.60
10-Day 23145.60
30-Day 50653.73
15227
325.90 321.58 343.39 332.90 13.07 5.71

19-May-22

297.90 -12.8 (-4.12%)

20-May-22

308.70 10.8 (3.63%)

23-May-22

302.10 -6.6 (-2.14%)

24-May-22

296.25 -5.85 (-1.94%)

25-May-22

287.90 -8.35 (-2.82%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 37.78%
8-Day 38.89%
42.53
3.46 2.31 284.73
Mukta Agri
Add to
ACTIONS
  • Only Sellers in Mukta Agri on BSE
  • Only Buyers in Mukta Agri on BSE
6.94 7.12 6.49 7.10 6.79 0.31 4.57
AVERAGE VOLUME
5-Day 65722.60
10-Day 38269.40
30-Day 56589.13
113067
6.94 6.89 7.49 7.12 - 0.47

19-May-22

6.18 -0.32 (-4.92%)

20-May-22

6.48 0.3 (4.85%)

23-May-22

6.80 0.32 (4.94%)

24-May-22

7.14 0.34 (5%)

25-May-22

6.79 -0.35 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.94
Mystic Electr
Add to
ACTIONS
  • Only Buyers in Mystic Electr on BSE
7.25 7.25 6.61 6.95 6.95 0.00 0.00
AVERAGE VOLUME
5-Day 9223.00
10-Day 10820.60
30-Day 17656.17
1561
6.84 6.79 7.11 6.13 - 0.42

19-May-22

7.09 -0.27 (-3.67%)

20-May-22

6.74 -0.35 (-4.94%)

23-May-22

6.98 0.24 (3.56%)

24-May-22

6.73 -0.25 (-3.58%)

25-May-22

6.95 0.22 (3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.70
Neeraj Paper
Add to
ACTIONS
  • Only Sellers in Neeraj Paper on BSE
20.50 20.50 19.70 19.70 19.70 0.00 0.00
AVERAGE VOLUME
5-Day 122.00
10-Day 100.30
30-Day 770.03
32
19.44 19.50 18.34 16.94 20.31 0.84

19-May-22

19.65 0.85 (4.52%)

20-May-22

18.70 -0.95 (-4.83%)

23-May-22

19.30 0.6 (3.21%)

24-May-22

19.70 0.4 (2.07%)

25-May-22

19.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 20.10
Omansh Ente
Add to
ACTIONS
  • Only Sellers in Omansh Ente on BSE
  • Only Sellers in Omansh Ente on BSE
1.55 1.65 1.51 1.64 1.58 0.06 3.80
AVERAGE VOLUME
5-Day 95112.80
10-Day 88965.60
30-Day 102744.57
62879
1.91 2.20 2.00 1.82 - 0.8

19-May-22

1.92 -0.1 (-4.95%)

20-May-22

1.83 -0.09 (-4.69%)

23-May-22

1.74 -0.09 (-4.92%)

24-May-22

1.66 -0.08 (-4.6%)

25-May-22

1.58 -0.08 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.52
P C Products
Add to
ACTIONS
  • Only Sellers in P C Products on BSE
25.00 25.00 24.10 25.00 25.50 -0.50 -1.96
AVERAGE VOLUME
5-Day 2421.60
10-Day 2565.50
30-Day 15967.37
517
26.19 27.17 27.53 28.64 24.75 2.78

19-May-22

25.00 -0.2 (-0.79%)

20-May-22

25.40 0.4 (1.6%)

23-May-22

24.40 -1 (-3.94%)

24-May-22

25.70 1.3 (5.33%)

25-May-22

25.50 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.23 24.99
Parshva Enterpr
Add to
ACTIONS
  • Parshva Enterpr Bonus||Bonus Ratio 205:100||Record date: Feb 04, 2022||Ex-Bonus: Feb 03, 2022
203.40 203.40 203.40 203.40 169.50 33.90 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
99
0 20.3

11-Apr-22

124.30 6.3 (5.34%)

19-Apr-22

135.60 11.3 (9.09%)

20-Apr-22

144.50 8.9 (6.56%)

26-Apr-22

156.25 11.75 (8.13%)

02-May-22

169.50 13.25 (8.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.36 203.40
Polo Queen Indu
Add to
ACTIONS
  • Only Sellers in Polo Queen Indu on BSE
49.05 49.05 49.05 49.05 51.60 -2.55 -4.94
AVERAGE VOLUME
5-Day 2941.80
10-Day 3024.70
30-Day 6067.90
2144
56.92 62.61 64.08 49.84 1635 10.41

19-May-22

57.30 2.7 (4.95%)

20-May-22

60.15 2.85 (4.97%)

23-May-22

57.15 -3 (-4.99%)

24-May-22

54.30 -2.85 (-4.99%)

25-May-22

51.60 -2.7 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.49 49.05
Preeti Sec
Add to
ACTIONS
  • Only Buyers in Preeti Sec on BSE
25.90 25.90 23.60 25.90 24.80 1.10 4.44
AVERAGE VOLUME
5-Day 1721.40
10-Day 2254.90
30-Day 2242.43
3459
22.70 21.95 19.16 18.33 9.38 1.16

19-May-22

24.50 -0.15 (-0.61%)

20-May-22

24.50 0 (0%)

23-May-22

25.00 0.5 (2.04%)

24-May-22

24.50 -0.5 (-2%)

25-May-22

24.80 0.3 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 25.63
Priya Limited
Add to
ACTIONS
  • Only Sellers in Priya Limited on BSE
  • Only Sellers in Priya Limited on BSE
18.05 18.05 18.05 18.05 18.95 -0.90 -4.75
AVERAGE VOLUME
5-Day 216.60
10-Day 447.00
30-Day 1209.17
38
19.45 21.40 12.79 11.56 - -0.15

19-May-22

22.10 1.05 (4.99%)

20-May-22

21.00 -1.1 (-4.98%)

23-May-22

19.95 -1.05 (-5%)

24-May-22

19.90 -0.05 (-0.25%)

25-May-22

18.95 -0.95 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.05
PTL Enterprises
Add to
ACTIONS
  • PTL Enterprises closes below 30-Day Moving Average of 33.51 today.
  • PTL Enterprises closes below 30-Day Moving Average of 33.51 today.
30.90 30.90 28.90 29.95 29.55 0.40 1.35
AVERAGE VOLUME
5-Day 14373.80
10-Day 16770.40
30-Day 30141.47
15798
32.61 32.70 30.58 28.85 12.03 0.68

19-May-22

30.80 -0.85 (-2.69%)

20-May-22

31.00 0.2 (0.65%)

23-May-22

31.05 0.05 (0.16%)

24-May-22

30.90 -0.15 (-0.48%)

25-May-22

29.55 -1.35 (-4.37%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 63.22%
8-Day 62.58%
61.86
0.36 0.24 29.32
Quasar India
Add to
ACTIONS
  • Only Sellers in Quasar India on BSE
9.00 9.00 9.00 9.00 9.40 -0.40 -4.26
AVERAGE VOLUME
5-Day 12497.40
10-Day 6735.90
30-Day 4582.10
50000
- 0.87

28-Mar-22

10.80 -0.5 (-4.42%)

18-Apr-22

10.26 -0.54 (-5%)

02-May-22

9.80 -0.46 (-4.48%)

16-May-22

9.80 0 (0%)

19-May-22

9.40 -0.4 (-4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.09 9.00
Quint Digital
Add to
ACTIONS
  • Only Sellers in Quint Digital on BSE
  • Only Sellers in Quint Digital on BSE
411.35 411.35 411.35 411.35 433.00 -21.65 -5.00
AVERAGE VOLUME
5-Day 108386.00
10-Day 79122.50
30-Day 28989.53
5179
365.21 381.79 389.44 376.24 233.72 29.07

19-May-22

435.15 39.45 (9.97%)

20-May-22

456.90 21.75 (5%)

23-May-22

479.70 22.8 (4.99%)

24-May-22

455.75 -23.95 (-4.99%)

25-May-22

433.00 -22.75 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19
4.55 4.11 411.35
Race Eco Chain
Add to
ACTIONS
  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
180.00 180.00 170.00 173.00 183.00 -10.00 -5.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
11250
175.99 174.92 196.28 201.69 0 15.7

19-May-22

175.00 2.5 (1.45%)

20-May-22

175.00 0 (0%)

23-May-22

177.50 2.5 (1.43%)

24-May-22

170.05 -7.45 (-4.2%)

25-May-22

183.00 12.95 (7.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.65
2.20 1.46 175.05
Radhagobind Com
Add to
ACTIONS
  • Only Sellers in Radhagobind Com on BSE
22.20 22.20 21.35 21.35 22.20 -0.85 -3.83
AVERAGE VOLUME
5-Day 4551.60
10-Day 3221.40
30-Day 5818.77
26
24.93 21.78 14.11 12.70 - 0.91

18-May-22

23.10 -0.7 (-2.94%)

19-May-22

22.25 -0.85 (-3.68%)

20-May-22

23.35 1.1 (4.94%)

23-May-22

23.35 0 (0%)

25-May-22

22.20 -1.15 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 21.48
Rama Vision
Add to
ACTIONS
  • Only Buyers in Rama Vision on BSE
19.50 19.50 18.60 19.00 19.45 -0.45 -2.31
AVERAGE VOLUME
5-Day 1653.60
10-Day 1245.20
30-Day 3601.20
410
21.13 19.74 19.29 17.45 13.01 0.98

19-May-22

20.00 -0.35 (-1.72%)

20-May-22

19.65 -0.35 (-1.75%)

23-May-22

20.35 0.7 (3.56%)

24-May-22

20.20 -0.15 (-0.74%)

25-May-22

19.45 -0.75 (-3.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 19.03
Rammaica
Add to
ACTIONS
  • Only Sellers in Rammaica on BSE
4.15 4.15 3.78 3.95 3.97 -0.02 -0.50
AVERAGE VOLUME
5-Day 105841.80
10-Day 76805.90
30-Day 62613.50
130864
4.30 4.62 5.73 5.27 9.19 0.66

19-May-22

3.99 -0.11 (-2.68%)

20-May-22

4.03 0.04 (1%)

23-May-22

4.21 0.18 (4.47%)

24-May-22

4.06 -0.15 (-3.56%)

25-May-22

3.97 -0.09 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.85
0.04 0.04 3.87
Redington
Add to
ACTIONS
  • Redington closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Redington closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
136.60 138.60 129.20 132.80 135.15 -2.35 -1.74
AVERAGE VOLUME
5-Day 146733.00
10-Day 208120.50
30-Day 456202.60
218562
147.90 148.19 151.40 151.08 11.09 5.02

19-May-22

136.55 -4.7 (-3.33%)

20-May-22

143.35 6.8 (4.98%)

23-May-22

143.05 -0.3 (-0.21%)

24-May-22

138.80 -4.25 (-2.97%)

25-May-22

135.15 -3.65 (-2.63%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 36.06%
8-Day 38.29%
41.85
1.59 1.06 132.18
Remedium Lifeca
Add to
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
138.50 138.75 138.50 138.75 136.50 2.25 1.65
AVERAGE VOLUME
5-Day 495.60
10-Day 347.50
30-Day 2357.97
291
137.32 137.31 136.18 134.55 19.76 12.94

17-May-22

135.50 -1 (-0.73%)

18-May-22

138.50 3 (2.21%)

19-May-22

136.50 -2 (-1.44%)

20-May-22

136.50 0 (0%)

25-May-22

136.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22
1.64 1.09 138.58
Richirich Inven
Add to
ACTIONS
  • Only Sellers in Richirich Inven on BSE
3.65 3.99 3.65 3.99 3.84 0.15 3.91
AVERAGE VOLUME
5-Day 5705.20
10-Day 4153.50
30-Day 2645.93
1265
3.53 4.02 3.99 3.60 - 1.07

19-May-22

3.75 0.14 (3.88%)

20-May-22

3.92 0.17 (4.53%)

23-May-22

3.73 -0.19 (-4.85%)

24-May-22

3.84 0.11 (2.95%)

25-May-22

3.84 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.71
RR Metalmakers
Add to
ACTIONS
  • Only Buyers in RR Metalmakers on BSE
38.90 38.90 34.50 37.70 36.30 1.40 3.86
AVERAGE VOLUME
5-Day 1990.60
10-Day 2722.00
30-Day 2516.37
629
41.89 43.55 47.04 46.51 12.82 3.66

19-May-22

37.85 -1.1 (-2.82%)

20-May-22

38.00 0.15 (0.4%)

23-May-22

38.05 0.05 (0.13%)

24-May-22

37.50 -0.55 (-1.45%)

25-May-22

36.30 -1.2 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.33 35.20
Sat Ind
Add to
ACTIONS
  • Only Sellers in Sat Ind on BSE
37.50 37.50 34.20 35.20 36.60 -1.40 -3.83
AVERAGE VOLUME
5-Day 25552.20
10-Day 21047.20
30-Day 43045.47
28685
42.68 41.87 41.66 39.39 207.06 3.69

19-May-22

38.10 -1.35 (-3.42%)

20-May-22

38.65 0.55 (1.44%)

23-May-22

38.30 -0.35 (-0.91%)

24-May-22

38.85 0.55 (1.44%)

25-May-22

36.60 -2.25 (-5.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.54
0.39 0.32 35.31
Sawaca Business
Add to
ACTIONS
  • Sawaca Business Bonus||Bonus Ratio 10:100||Record date: May 27, 2022||Ex-Bonus: May 27, 2022
  • Sawaca Business Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 13, 2022||Ex-Split: May 27, 2022Record date: May 27, 2022, 20
18.25 18.25 17.40 18.25 17.40 0.85 4.89
AVERAGE VOLUME
5-Day 65473.00
10-Day 41972.30
30-Day 56465.87
386229
14.70 16.84 16.46 13.10 46.79 1.49

19-May-22

14.40 0.65 (4.73%)

20-May-22

15.10 0.7 (4.86%)

23-May-22

15.85 0.75 (4.97%)

24-May-22

16.60 0.75 (4.73%)

25-May-22

17.40 0.8 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.17 18.22
SEL
Add to
ACTIONS
  • Only Buyers in Sakuma Exports on NSE
16.85 17.15 16.30 16.75 16.90 -0.15 -0.89
AVERAGE VOLUME
5-Day 179140.00
10-Day 281866.10
30-Day 390283.93
94013
17.16 15.29 13.42 12.83 26.17 1.7

19-May-22

17.85 -1.15 (-6.05%)

20-May-22

18.20 0.35 (1.96%)

23-May-22

17.90 -0.3 (-1.65%)

24-May-22

17.05 -0.85 (-4.75%)

25-May-22

16.90 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 55.55%
8-Day 49.10%
47.03
0.20 0.14 16.72
Shree Global
Add to
ACTIONS
  • Only Sellers in Shree Global on BSE
7.79 7.79 7.13 7.30 7.50 -0.20 -2.67
AVERAGE VOLUME
5-Day 55542.60
10-Day 80316.00
30-Day 913493.13
56263
8.51 7.68 6.65 6.54 - 2.38

19-May-22

7.89 -0.41 (-4.94%)

20-May-22

8.03 0.14 (1.77%)

23-May-22

8.05 0.02 (0.25%)

24-May-22

7.85 -0.2 (-2.48%)

25-May-22

7.50 -0.35 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.98
0.08 0.07 7.20
Shree Metalloys
Add to
ACTIONS
  • Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020
24.40 24.40 24.40 24.40 24.40 0.00 0.00
AVERAGE VOLUME
5-Day 85.40
10-Day 208.20
30-Day 543.03
1
24.01 24.28 25.37 25.58 29.4 1.73

17-May-22

24.65 1.15 (4.89%)

20-May-22

24.50 -0.15 (-0.61%)

23-May-22

24.45 -0.05 (-0.2%)

24-May-22

25.65 1.2 (4.91%)

25-May-22

24.40 -1.25 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 24.40
Sicagen India
Add to
ACTIONS
  • Only Buyers in Sicagen India on BSE
27.95 27.95 26.10 26.45 27.10 -0.65 -2.40
AVERAGE VOLUME
5-Day 29541.60
10-Day 43686.90
30-Day 44231.30
26856
26.80 25.32 24.60 24.50 188.93 0.27

19-May-22

27.60 -1.05 (-3.66%)

20-May-22

28.00 0.4 (1.45%)

23-May-22

27.85 -0.15 (-0.54%)

24-May-22

27.55 -0.3 (-1.08%)

25-May-22

27.10 -0.45 (-1.63%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 46.14%
8-Day 49.09%
65.45
0.30 0.24 26.51
Signet Ind
Add to
ACTIONS
  • Signet Ind closes above 150-Day,200-Day Moving Average today.
39.00 39.00 36.15 38.60 37.75 0.85 2.25
AVERAGE VOLUME
5-Day 4782.80
10-Day 6789.70
30-Day 8818.00
3607
41.61 41.70 44.26 45.11 10.03 0.6

19-May-22

37.20 -1.5 (-3.88%)

20-May-22

39.70 2.5 (6.72%)

23-May-22

39.00 -0.7 (-1.76%)

24-May-22

38.95 -0.05 (-0.13%)

25-May-22

37.75 -1.2 (-3.08%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 66.50%
8-Day 59.02%
69.54
0.42 0.34 36.95
Simplex Mills
Add to
ACTIONS
  • Only Buyers in Simplex Mills on BSE
30.70 30.70 30.55 30.70 32.15 -1.45 -4.51
AVERAGE VOLUME
5-Day 298.60
10-Day 336.90
30-Day 675.03
343
34.39 33.83 33.53 29.96 13.18 -2.84

19-May-22

33.30 -1.55 (-4.45%)

20-May-22

34.85 1.55 (4.65%)

23-May-22

34.85 0 (0%)

24-May-22

33.80 -1.05 (-3.01%)

25-May-22

32.15 -1.65 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 30.56
Simplex Papers
Add to
ACTIONS
  • Only Sellers in Simplex Papers on BSE
28.45 30.45 27.55 30.45 29.00 1.45 5.00
AVERAGE VOLUME
5-Day 4989.80
10-Day 5363.70
30-Day 8843.53
6902
35.68 39.96 45.42 36.57 - -0.78

19-May-22

32.90 -0.3 (-0.9%)

20-May-22

33.00 0.1 (0.3%)

23-May-22

31.50 -1.5 (-4.55%)

24-May-22

30.50 -1 (-3.17%)

25-May-22

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.28 28.08
STC India
Add to
ACTIONS
  • STC India closes below 30-Day Moving Average of 104.93 today.
92.00 93.70 88.25 93.45 92.00 1.45 1.58
AVERAGE VOLUME
5-Day 4110.20
10-Day 9529.70
30-Day 10786.83
2871
100.95 101.24 101.65 102.65 - -0.56

19-May-22

93.90 -3.1 (-3.2%)

20-May-22

97.20 3.3 (3.51%)

23-May-22

95.90 -1.3 (-1.34%)

24-May-22

94.35 -1.55 (-1.62%)

25-May-22

92.00 -2.35 (-2.49%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 43.03%
8-Day 43.75%
59.29
1.11 0.74 92.49
Sun Retail
Add to
ACTIONS
  • Only Sellers in Sun Retail on BSE
1.01 1.01 1.01 1.01 1.06 -0.05 -4.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
336000
1.07 1.14 1.00 1.10 0 0.94

19-May-22

1.06 -0.04 (-3.64%)

20-May-22

1.04 -0.02 (-1.89%)

23-May-22

1.04 0 (0%)

24-May-22

1.08 0.04 (3.85%)

25-May-22

1.06 -0.02 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.01
Sundram
Add to
ACTIONS
  • Buy Sundram Fasteners: target of Rs 1030: Sharekhan
733.70 739.15 703.70 723.75 734.25 -10.50 -1.43
AVERAGE VOLUME
5-Day 2456.00
10-Day 4036.80
30-Day 5178.90
3183
778.70 821.05 842.48 845.95 37.33 5.97

19-May-22

713.35 -19.75 (-2.69%)

20-May-22

718.40 5.05 (0.71%)

23-May-22

740.30 21.9 (3.05%)

24-May-22

739.15 -1.15 (-0.16%)

25-May-22

734.25 -4.9 (-0.66%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 60.83%
8-Day 60.25%
59.72
8.79 5.86 720.30
Suumaya Corp.
Add to
ACTIONS
  • Only Buyers in Suumaya Corp. on BSE
50.15 54.05 49.20 54.00 51.50 2.50 4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
36450
71.31 71.98 105.15 148.78 0 1

19-May-22

56.05 -2.95 (-5%)

20-May-22

54.60 -1.45 (-2.59%)

23-May-22

55.00 0.4 (0.73%)

24-May-22

54.00 -1 (-1.82%)

25-May-22

51.50 -2.5 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.49 52.74
Sword-Edge Comm
Add to
ACTIONS
  • Only Buyers in Sword-Edge Comm on BSE
0.70 0.73 0.68 0.71 0.71 0.00 0.00
AVERAGE VOLUME
5-Day 1839035.20
10-Day 1698280.30
30-Day 2141326.10
1322282
0.76 0.79 0.68 0.57 - 0.68

19-May-22

0.77 -0.01 (-1.28%)

20-May-22

0.77 0 (0%)

23-May-22

0.74 -0.03 (-3.9%)

24-May-22

0.72 -0.02 (-2.7%)

25-May-22

0.71 -0.01 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.69
Tai Industries
Add to
ACTIONS
  • Only Sellers in Tai Industries on BSE
45.45 45.45 45.45 45.45 47.80 -2.35 -4.92
AVERAGE VOLUME
5-Day 2690.00
10-Day 5255.50
30-Day 7424.53
6285
51.62 54.71 40.10 36.66 4.75 1.54

19-May-22

45.30 2.15 (4.98%)

20-May-22

47.55 2.25 (4.97%)

23-May-22

47.00 -0.55 (-1.16%)

24-May-22

46.35 -0.65 (-1.38%)

25-May-22

47.80 1.45 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.90
0.50 0.45 45.45
TCI Industries
Add to
ACTIONS
  • TCI Industries AGM on Aug 05, 2021||Announcement date: Jul 07, 2021
1400.00 1400.00 1400.00 1400.00 1400.00 0.00 0.00
AVERAGE VOLUME
5-Day 18.20
10-Day 14.70
30-Day 28.00
5
- 171.78

16-May-22

1375.00 -57 (-3.98%)

17-May-22

1320.00 -55 (-4%)

18-May-22

1380.55 60.55 (4.59%)

20-May-22

1440.00 59.45 (4.31%)

24-May-22

1400.00 -40 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50
14.70 13.30 1400.00
Tinna Trade Lim
Add to
ACTIONS
  • Only Buyers in Tinna Trade Lim on BSE
  • Only Buyers in Tinna Trade Lim on BSE
36.00 36.00 32.60 32.60 34.30 -1.70 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1690
33.14 31.97 28.31 25.29 47.94 1.02

19-May-22

31.35 -1.65 (-5%)

20-May-22

29.80 -1.55 (-4.94%)

23-May-22

31.15 1.35 (4.53%)

24-May-22

32.70 1.55 (4.98%)

25-May-22

34.30 1.6 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 35.30
Trident Texofab
Add to
ACTIONS
  • Only Buyers in Trident Texofab on BSE
100.00 100.00 96.00 99.00 96.25 2.75 2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1531
100.02 86.26 63.40 56.79 101.02 7.69

19-May-22

98.55 -2.45 (-2.43%)

20-May-22

98.70 0.15 (0.15%)

23-May-22

100.00 1.3 (1.32%)

24-May-22

99.90 -0.1 (-0.1%)

25-May-22

96.25 -3.65 (-3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.61
1.01 0.91 98.52
Uma Exports
Add to
ACTIONS
  • Only Buyers in Uma Exports on NSE
56.05 56.90 52.15 55.50 56.45 -0.95 -1.68
AVERAGE VOLUME
5-Day 106971.60
10-Day 151945.30
30-Day 185740.80
313672
65.88 0.00 0.00 0.00 0 2.75

19-May-22

56.95 -2.15 (-3.64%)

20-May-22

58.30 1.35 (2.37%)

23-May-22

57.80 -0.5 (-0.86%)

24-May-22

55.35 -2.45 (-4.24%)

25-May-22

56.45 1.1 (1.99%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 39.66%
8-Day 37.81%
27.12
0.66 0.44 54.88
Uniphos Ent
Add to
ACTIONS
  • Uniphos Ent closes below 50-Day Moving Average of 132.03 today.
128.20 129.25 124.95 126.75 126.55 0.20 0.16
AVERAGE VOLUME
5-Day 1473.60
10-Day 1427.10
30-Day 2406.67
731
130.20 132.42 128.77 128.54 16.15 0.28

19-May-22

126.45 -2.3 (-1.79%)

20-May-22

126.60 0.15 (0.12%)

23-May-22

126.80 0.2 (0.16%)

24-May-22

128.60 1.8 (1.42%)

25-May-22

126.55 -2.05 (-1.59%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 61.82%
8-Day 68.34%
53.75
1.52 1.01 127.46
Unitech Inter
Add to
ACTIONS
  • Only Sellers in Unitech Inter on BSE
6.28 6.28 5.70 6.01 5.99 0.02 0.33
AVERAGE VOLUME
5-Day 1139.60
10-Day 2798.10
30-Day 8504.40
3196
5.62 5.77 7.84 7.98 1.7 0.48

19-May-22

6.30 -0.33 (-4.98%)

20-May-22

6.30 0 (0%)

23-May-22

6.30 0 (0%)

24-May-22

5.99 -0.31 (-4.92%)

25-May-22

5.99 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97
0.06 0.06 5.80
Universal
Add to
ACTIONS
  • Only Buyers in Universal on BSE
3.04 3.06 3.04 3.06 3.20 -0.14 -4.38
AVERAGE VOLUME
5-Day 1261.60
10-Day 1282.60
30-Day 3962.17
234
4.40 4.60 4.67 4.31 - 2.08

18-May-22

3.31 -0.17 (-4.89%)

19-May-22

3.20 -0.11 (-3.32%)

20-May-22

3.20 0 (0%)

23-May-22

3.36 0.16 (5%)

25-May-22

3.20 -0.16 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.05
Ushdev Intl
Add to
ACTIONS
  • Only Sellers in Ushdev Intl on BSE
  • Only Sellers in Ushdev Intl on BSE
2.58 2.58 2.41 2.58 2.49 0.09 3.61
AVERAGE VOLUME
5-Day 130255.00
10-Day 113866.00
30-Day 148218.13
48453
2.72 2.88 3.84 3.71 - -0.03

19-May-22

2.45 -0.12 (-4.67%)

20-May-22

2.50 0.05 (2.04%)

23-May-22

2.59 0.09 (3.6%)

24-May-22

2.55 -0.04 (-1.54%)

25-May-22

2.49 -0.06 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.47
Veritas
Add to
ACTIONS
  • Only Buyers in Veritas on BSE
  • Only Buyers in Veritas on BSE
123.45 123.45 123.45 123.45 121.05 2.40 1.98
AVERAGE VOLUME
5-Day 4368.20
10-Day 4319.70
30-Day 7998.03
2902
123.26 122.60 121.28 129.13 62.04 1.85

19-May-22

112.80 -2.3 (-2%)

20-May-22

114.15 1.35 (1.2%)

23-May-22

116.40 2.25 (1.97%)

24-May-22

118.70 2.3 (1.98%)

25-May-22

121.05 2.35 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.26 1.21 123.45
WH Brady
Add to
ACTIONS
  • WH Brady closes below 200-Day Moving Average of 140.98 today.
191.25 206.95 191.25 206.85 196.35 10.50 5.35
AVERAGE VOLUME
5-Day 188.80
10-Day 222.80
30-Day 266.67
11
217.01 213.66 190.80 188.50 38.02 0.89

19-May-22

214.80 -3.2 (-1.47%)

20-May-22

197.80 -17 (-7.91%)

23-May-22

193.65 -4.15 (-2.1%)

24-May-22

215.00 21.35 (11.03%)

25-May-22

196.35 -18.65 (-8.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.48 1.66 205.26
Worldwide Alu
Add to
ACTIONS
  • Only Buyers in Worldwide Alu on BSE
15.50 15.50 14.75 14.75 14.80 -0.05 -0.34
AVERAGE VOLUME
5-Day 378.20
10-Day 594.60
30-Day 1316.93
1130
17.24 18.65 15.25 13.54 13.79 0.79

19-May-22

13.85 -0.05 (-0.36%)

20-May-22

13.85 0 (0%)

23-May-22

14.05 0.2 (1.44%)

24-May-22

14.10 0.05 (0.36%)

25-May-22

14.80 0.7 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 15.44
Yaari Digital
Add to
ACTIONS
  • Only Sellers in Yaari Digital on NSE
  • Only Sellers in Yaari Digital on NSE
34.70 36.40 33.00 36.40 34.70 1.70 4.90
AVERAGE VOLUME
5-Day 13906.00
10-Day 35749.30
30-Day 64918.77
22304
43.52 49.72 74.37 80.87 - 0.22

19-May-22

38.40 -0.95 (-2.41%)

20-May-22

38.60 0.2 (0.52%)

23-May-22

38.20 -0.4 (-1.04%)

24-May-22

36.50 -1.7 (-4.45%)

25-May-22

34.70 -1.8 (-4.93%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 53.25%
8-Day 49.42%
63.27
0.38 0.34 34.14
Yarn Syndicate
Add to
ACTIONS
  • Only Buyers in Yarn Syndicate on BSE
5.84 5.84 5.84 5.84 5.84 0.00 0.00
AVERAGE VOLUME
5-Day 1616.40
10-Day 932.80
30-Day 3539.33
28
- -3.3

11-May-22

5.06 0 (0%)

17-May-22

5.06 0 (0%)

18-May-22

5.31 0.25 (4.94%)

20-May-22

5.57 0.26 (4.9%)

23-May-22

5.84 0.27 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.74
0.06 0.06 5.84
Sections