172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|trading.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A-1 Acid
Add to

ACTIONS

  • A-1 Acid AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
64.30 64.40 61.20 63.50 63.75 -0.25 -0.39
AVERAGE VOLUME
5-Day 2058.20
10-Day 1253.70
30-Day 593.10
14000
65.36 64.82 61.78 60.94 0 1.68

26-Oct-20

62.50 -3.9 (-5.87%)

27-Oct-20

65.00 2.5 (4%)

28-Oct-20

64.00 -1 (-1.54%)

29-Oct-20

63.75 -0.25 (-0.39%)

30-Oct-20

63.50 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 45.45%
8-Day 57.14%
0.00
0.77 0.51 63.54
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
221.50 221.50 200.45 201.25 211.00 -9.75 -4.62
AVERAGE VOLUME
5-Day 682.40
10-Day 718.10
30-Day 928.97
1083
189.46 179.83 175.06 196.13 228.69 16.42

26-Oct-20

208.90 4.75 (2.33%)

27-Oct-20

207.95 -0.95 (-0.45%)

28-Oct-20

211.35 3.4 (1.64%)

29-Oct-20

211.00 -0.35 (-0.17%)

30-Oct-20

201.25 -9.75 (-4.62%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 81.28%
8-Day 78.37%
59.47
2.22 2.00 203.53
Ace Men Engg Wo
Add to

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
22.00 23.60 21.60 23.25 22.65 0.60 2.65
AVERAGE VOLUME
5-Day 6648.20
10-Day 10086.80
30-Day 6166.03
28035
23.02 21.83 20.84 0.00 64.58 2.42

22-Oct-20

24.30 -0.25 (-1.02%)

23-Oct-20

24.60 0.3 (1.23%)

28-Oct-20

23.70 -0.9 (-3.66%)

29-Oct-20

22.65 -1.05 (-4.43%)

30-Oct-20

23.25 0.6 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 22.87
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
330.80 347.45 329.75 339.10 329.85 9.25 2.80
AVERAGE VOLUME
5-Day 272996.20
10-Day 198958.60
30-Day 289787.57
633065
307.89 298.55 203.38 205.74 251.19 9.92

26-Oct-20

306.65 -8.85 (-2.81%)

27-Oct-20

314.40 7.75 (2.53%)

28-Oct-20

318.65 4.25 (1.35%)

29-Oct-20

329.85 11.2 (3.51%)

30-Oct-20

339.10 9.25 (2.8%)

DELIVERY AVERAGES
3-Day 12.56%
5-Day 12.79%
8-Day 12.09%
12.56
3.63 2.97 338.84
AGL
Add to

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
206.80 224.00 202.05 220.45 204.35 16.10 7.88
AVERAGE VOLUME
5-Day 192304.00
10-Day 137598.50
30-Day 116981.73
470635
192.21 191.53 150.64 149.87 60.07 16.38

26-Oct-20

193.70 -2.5 (-1.27%)

27-Oct-20

197.50 3.8 (1.96%)

28-Oct-20

200.90 3.4 (1.72%)

29-Oct-20

204.35 3.45 (1.72%)

30-Oct-20

220.45 16.1 (7.88%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.72%
8-Day 34.40%
31.15
2.45 1.64 213.46
Agrimony Comm
Add to

ACTIONS

  • Only Buyers in Agrimony Comm on BSE
  • Only Buyers in Agrimony Comm on BSE
4.50 4.50 4.50 4.50 4.25 0.25 5.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
4.45 5.24 0.00 0.00 0 0.39

21-Nov-19

3.00 0 (0%)

24-Apr-20

3.60 0.6 (20%)

27-Oct-20

4.25 0.65 (18.06%)

28-Oct-20

4.25 0 (0%)

30-Oct-20

4.50 0.25 (5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.03 4.50
Amforge
Add to

ACTIONS

  • Amforge AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
1.89 1.89 1.89 1.89 1.98 -0.09 -4.55
AVERAGE VOLUME
5-Day 622.00
10-Day 702.10
30-Day 1632.73
1333
1.97 1.85 1.26 1.20 94.5 0.26

23-Oct-20

1.72 0.08 (4.88%)

26-Oct-20

1.80 0.08 (4.65%)

27-Oct-20

1.89 0.09 (5%)

28-Oct-20

1.98 0.09 (4.76%)

30-Oct-20

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.89
Anand Rayons
Add to

ACTIONS

  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
30.00 32.25 30.00 32.15 30.50 1.65 5.41
AVERAGE VOLUME
5-Day 161.80
10-Day 161.60
30-Day 271.97
24000
31.71 32.98 34.57 34.45 0 1.83

23-Oct-20

30.95 0.05 (0.16%)

26-Oct-20

31.50 0.55 (1.78%)

27-Oct-20

32.00 0.5 (1.59%)

28-Oct-20

30.50 -1.5 (-4.69%)

30-Oct-20

32.15 1.65 (5.41%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 18.52%
8-Day 44.00%
28.57
0.37 0.24 31.57
Anisha Impex
Add to

ACTIONS

  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
130.00 130.00 130.00 130.00 127.00 3.00 2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
105.62 96.77 63.97 60.61 0 12.48

26-Oct-20

120.00 4 (3.45%)

27-Oct-20

126.60 6.6 (5.5%)

28-Oct-20

128.00 1.4 (1.11%)

29-Oct-20

127.00 -1 (-0.78%)

30-Oct-20

130.00 3 (2.36%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 91.30%
8-Day 88.10%
100
1.52 1.02 130.00
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
677.40 677.40 649.95 652.85 662.25 -9.40 -1.42
AVERAGE VOLUME
5-Day 100027.80
10-Day 122996.80
30-Day 75476.13
56442
603.35 593.92 455.33 436.52 32.05 9.95

26-Oct-20

669.40 8.8 (1.33%)

27-Oct-20

677.20 7.8 (1.17%)

28-Oct-20

659.75 -17.45 (-2.58%)

29-Oct-20

662.25 2.5 (0.38%)

30-Oct-20

652.85 -9.4 (-1.42%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 71.25%
8-Day 72.39%
76.86
7.95 5.30 657.59
Ashoka Metcast
Add to

ACTIONS

  • Only Buyers in Ashoka Metcast on BSE
2.10 2.42 2.10 2.42 2.20 0.22 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000
2.26 2.14 2.80 3.22 0 0.12

29-Sep-20

1.90 -0.1 (-5%)

08-Oct-20

1.90 0 (0%)

26-Oct-20

2.09 0.19 (10%)

27-Oct-20

2.20 0.11 (5.26%)

30-Oct-20

2.42 0.22 (10%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 76.47%
8-Day 0.00%
100
0.02 0.02 2.34
Atharv Ent
Add to

ACTIONS

  • Only Buyers in Atharv Ent on BSE
0.65 0.65 0.65 0.65 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 863.20
10-Day 2368.50
30-Day 7535.90
198
0.83 0.81 0.67 0.78 - 0.06

21-Oct-20

0.64 -0.01 (-1.54%)

26-Oct-20

0.64 0 (0%)

28-Oct-20

0.64 0 (0%)

29-Oct-20

0.65 0.01 (1.56%)

30-Oct-20

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.65
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
50.30 56.00 50.30 53.25 50.10 3.15 6.29
AVERAGE VOLUME
5-Day 1894.40
10-Day 7967.20
30-Day 5990.37
5383
46.65 44.41 34.26 35.03 3.38 0.75

26-Oct-20

56.45 2.45 (4.54%)

27-Oct-20

53.35 -3.1 (-5.49%)

28-Oct-20

49.45 -3.9 (-7.31%)

29-Oct-20

50.10 0.65 (1.31%)

30-Oct-20

53.25 3.15 (6.29%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 39.46%
8-Day 31.15%
66.52
0.60 0.40 53.50
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
38.45 39.95 38.45 39.65 39.20 0.45 1.15
AVERAGE VOLUME
5-Day 249.00
10-Day 575.50
30-Day 588.90
161
48.30 59.78 55.67 49.90 - -0.08

26-Oct-20

40.00 0.05 (0.13%)

27-Oct-20

39.20 -0.8 (-2%)

28-Oct-20

39.95 0.75 (1.91%)

29-Oct-20

39.20 -0.75 (-1.88%)

30-Oct-20

39.65 0.45 (1.15%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 92.21%
8-Day 90.56%
100
0.40 0.38 38.92
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle AGM on Aug 12, 2020||Announcement date: Jun 30, 2020
625.05 674.00 625.05 663.80 650.00 13.80 2.12
AVERAGE VOLUME
5-Day 80.60
10-Day 45.00
30-Day 38.40
12
648.85 654.23 657.61 694.90 10.32 1.37

23-Oct-20

649.00 1.5 (0.23%)

26-Oct-20

650.00 1 (0.15%)

28-Oct-20

626.40 -23.6 (-3.63%)

29-Oct-20

650.00 23.6 (3.77%)

30-Oct-20

663.80 13.8 (2.12%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 78.35%
8-Day 79.49%
100
7.80 5.20 661.32
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
16.61 16.61 16.29 16.41 16.29 0.12 0.74
AVERAGE VOLUME
5-Day 478.60
10-Day 296.20
30-Day 790.30
741
14.41 13.60 7.98 7.77 15.93 0.69

26-Oct-20

15.81 0.31 (2%)

27-Oct-20

15.71 -0.1 (-0.63%)

28-Oct-20

16.02 0.31 (1.97%)

29-Oct-20

16.29 0.27 (1.69%)

30-Oct-20

16.41 0.12 (0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.48
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
24.60 24.60 24.60 24.60 23.45 1.15 4.90
AVERAGE VOLUME
5-Day 10512.00
10-Day 8541.90
30-Day 3436.90
2002
17.15 16.35 16.80 17.64 12.24 0.67

26-Oct-20

20.30 0.95 (4.91%)

27-Oct-20

21.30 1 (4.93%)

28-Oct-20

22.35 1.05 (4.93%)

29-Oct-20

23.45 1.1 (4.92%)

30-Oct-20

24.60 1.15 (4.9%)

DELIVERY AVERAGES
3-Day 98.87%
5-Day 99.11%
8-Day 95.26%
100
0.25 0.22 24.60
CHD Chemicals
Add to

ACTIONS

  • Only Sellers in CHD Chemicals on BSE
  • Only Sellers in CHD Chemicals on BSE
55.65 55.65 55.65 55.65 56.75 -1.10 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
131
64.92 57.72 50.35 49.08 103.06 4.36

26-Oct-20

60.25 -1.2 (-1.95%)

27-Oct-20

59.05 -1.2 (-1.99%)

28-Oct-20

57.90 -1.15 (-1.95%)

29-Oct-20

56.75 -1.15 (-1.99%)

30-Oct-20

55.65 -1.1 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.56 55.65
Chemtech Ind
Add to

ACTIONS

  • Only Sellers in Chemtech Ind on BSE
11.93 12.50 11.58 12.50 11.93 0.57 4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
52195
12.38 11.42 8.31 8.68 9.77 1.6

23-Oct-20

11.40 -0.6 (-5%)

26-Oct-20

10.85 -0.55 (-4.82%)

28-Oct-20

11.38 0.53 (4.88%)

29-Oct-20

11.93 0.55 (4.83%)

30-Oct-20

12.50 0.57 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 12.49
Competent Auto
Add to

ACTIONS

  • Competent Auto AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
115.00 128.10 115.00 120.20 118.20 2.00 1.69
AVERAGE VOLUME
5-Day 508.80
10-Day 331.90
30-Day 896.37
118
123.18 124.54 114.90 122.17 2.01 0.3

23-Oct-20

126.00 3 (2.44%)

26-Oct-20

125.10 -0.9 (-0.71%)

27-Oct-20

120.65 -4.45 (-3.56%)

29-Oct-20

118.20 -2.45 (-2.03%)

30-Oct-20

120.20 2 (1.69%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 77.30%
8-Day 79.58%
65.43
1.42 0.95 120.28
Confidence Futu
Add to

ACTIONS

  • Confidence Futu has hit 52wk low of Rs 44.95 on BSE
44.95 44.95 44.95 44.95 47.30 -2.35 -4.97
AVERAGE VOLUME
5-Day 34.80
10-Day 23.40
30-Day 30.90
1
51.48 0.00 0.00 0.00 - 1.04

06-Aug-20

47.30 0 (0%)

12-Aug-20

47.30 0 (0%)

13-Aug-20

47.30 0 (0%)

26-Aug-20

47.30 0 (0%)

30-Oct-20

44.95 -2.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 44.95
Contech Soft
Add to

ACTIONS

  • Contech Soft AGM on Sep 23, 2020||Announcement date: Aug 24, 2020
1.52 1.52 1.52 1.52 1.52 0.00 0.00
AVERAGE VOLUME
5-Day 540.00
10-Day 693.30
30-Day 1012.17
600
1.28 1.29 1.38 1.79 - 0.11

23-Oct-20

1.45 0 (0%)

26-Oct-20

1.52 0.07 (4.83%)

28-Oct-20

1.52 0 (0%)

29-Oct-20

1.52 0 (0%)

30-Oct-20

1.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.52
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 2.54 on BSE
2.54 2.54 2.54 2.54 2.59 -0.05 -1.93
AVERAGE VOLUME
5-Day 4254.20
10-Day 2623.90
30-Day 531172.13
10866
3.98 4.30 3.80 4.19 25.4 2.59

26-Oct-20

3.01 -0.15 (-4.75%)

27-Oct-20

2.86 -0.15 (-4.98%)

28-Oct-20

2.72 -0.14 (-4.9%)

29-Oct-20

2.59 -0.13 (-4.78%)

30-Oct-20

2.54 -0.05 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.54
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
28.60 28.60 26.05 27.25 27.25 0.00 0.00
AVERAGE VOLUME
5-Day 922.60
10-Day 1972.80
30-Day 1557.63
1026
25.94 27.28 20.69 20.09 - 0.48

26-Oct-20

26.00 0.05 (0.19%)

27-Oct-20

26.00 0 (0%)

28-Oct-20

27.25 1.25 (4.81%)

29-Oct-20

27.25 0 (0%)

30-Oct-20

27.25 0 (0%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 72.35%
8-Day 80.72%
100
0.29 0.26 27.22
Divinus Fabrics
Add to

ACTIONS

  • Only Sellers in Divinus Fabrics on BSE
32.35 32.35 29.40 32.30 30.90 1.40 4.53
AVERAGE VOLUME
5-Day 1865.00
10-Day 2754.90
30-Day 1118.53
8307
35.56 36.81 36.14 33.78 179.44 2.98

26-Oct-20

36.00 1.65 (4.8%)

27-Oct-20

34.20 -1.8 (-5%)

28-Oct-20

32.50 -1.7 (-4.97%)

29-Oct-20

30.90 -1.6 (-4.92%)

30-Oct-20

32.30 1.4 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 30.70
Fraser and Comp
Add to

ACTIONS

  • Fraser and Comp AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
3.03 3.03 3.03 3.03 3.17 -0.14 -4.42
AVERAGE VOLUME
5-Day 1021.60
10-Day 3289.80
30-Day 4770.37
877
3.01 3.05 2.97 4.65 7.39 0.45

26-Oct-20

3.44 0.19 (5.85%)

27-Oct-20

3.49 0.05 (1.45%)

28-Oct-20

3.32 -0.17 (-4.87%)

29-Oct-20

3.17 -0.15 (-4.52%)

30-Oct-20

3.03 -0.14 (-4.42%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 85.80%
8-Day 88.23%
81.82
0.03 0.03 3.03
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 50-Day Moving Average of 29.05 today.
  • Only Buyers in Hexa Tradex on NSE
28.40 29.60 28.40 29.15 28.30 0.85 3.00
AVERAGE VOLUME
5-Day 1228.80
10-Day 1601.70
30-Day 1469.23
1662
27.81 28.98 19.10 17.03 - 0.62

26-Oct-20

29.25 0.4 (1.39%)

27-Oct-20

29.45 0.2 (0.68%)

28-Oct-20

29.45 0 (0%)

29-Oct-20

28.30 -1.15 (-3.9%)

30-Oct-20

29.15 0.85 (3%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 0.00%
8-Day 0.00%
67.92
0.30 0.27 29.13
India Infra
Add to

ACTIONS

  • India Infra AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
1.44 1.44 1.44 1.44 1.38 0.06 4.35
AVERAGE VOLUME
5-Day 87.00
10-Day 52.40
30-Day 125.27
28
1.57 1.68 5.01 8.27 - 0.2

13-Oct-20

1.45 -0.07 (-4.61%)

16-Oct-20

1.45 0 (0%)

19-Oct-20

1.38 -0.07 (-4.83%)

20-Oct-20

1.38 0 (0%)

30-Oct-20

1.44 0.06 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.44
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Only Sellers in Indiabulls Inte on NSE
51.00 54.90 51.00 51.95 53.60 -1.65 -3.08
AVERAGE VOLUME
5-Day 112515.80
10-Day 201887.00
30-Day 86065.70
43463
47.67 47.99 45.65 59.72 - 0.29

26-Oct-20

62.45 2.95 (4.96%)

27-Oct-20

59.35 -3.1 (-4.96%)

28-Oct-20

56.40 -2.95 (-4.97%)

29-Oct-20

53.60 -2.8 (-4.96%)

30-Oct-20

51.95 -1.65 (-3.08%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 52.25%
8-Day 53.69%
99.85
0.56 0.51 52.93
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2704.60
10-Day 3963.80
30-Day 12190.43
94
0.19 0.19 0.19 0.19 0 0.1

07-Oct-20

0.19 0 (0%)

08-Oct-20

0.19 0 (0%)

12-Oct-20

0.19 0 (0%)

13-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 30-Day,200-Day Moving Average today.
  • Kothari Product closes above 200-Day Moving Average of 59.32 today.
56.20 63.40 56.10 58.05 59.55 -1.50 -2.52
AVERAGE VOLUME
5-Day 460.20
10-Day 624.50
30-Day 649.93
930
59.65 61.53 58.17 59.50 4.64 0.19

26-Oct-20

60.15 -1.15 (-1.88%)

27-Oct-20

59.40 -0.75 (-1.25%)

28-Oct-20

58.65 -0.75 (-1.26%)

29-Oct-20

59.55 0.9 (1.53%)

30-Oct-20

58.05 -1.5 (-2.52%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 69.00%
8-Day 70.68%
70.11
0.66 0.54 57.77
Lahoti Over
Add to

ACTIONS

  • Lahoti Over closes above 30-Day Moving Average of 8.41 today.
10.45 10.50 10.10 10.50 9.85 0.65 6.60
AVERAGE VOLUME
5-Day 2100.20
10-Day 1982.50
30-Day 4116.40
1990
9.96 9.78 9.29 9.49 4.98 0.24

26-Oct-20

10.50 0.15 (1.45%)

27-Oct-20

10.25 -0.25 (-2.38%)

28-Oct-20

9.90 -0.35 (-3.41%)

29-Oct-20

9.85 -0.05 (-0.51%)

30-Oct-20

10.50 0.65 (6.6%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.95%
8-Day 98.37%
100
0.12 0.08 10.49
Mah Corporation
Add to

ACTIONS

  • Only Buyers in Mah Corporation on BSE
  • Only Buyers in Mah Corporation on BSE
0.34 0.34 0.33 0.34 0.33 0.01 3.03
AVERAGE VOLUME
5-Day 78618.00
10-Day 72094.00
30-Day 41889.77
155172
0.25 0.24 0.22 0.21 0 0.37

26-Oct-20

0.30 0.01 (3.45%)

27-Oct-20

0.31 0.01 (3.33%)

28-Oct-20

0.32 0.01 (3.23%)

29-Oct-20

0.33 0.01 (3.13%)

30-Oct-20

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.33
Maximus Interna
Add to

ACTIONS

  • Maximus Interna AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
119.00 120.00 114.75 120.00 117.50 2.50 2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
8860
105.62 100.19 84.51 77.95 226.42 10.27

26-Oct-20

114.00 2.1 (1.88%)

27-Oct-20

115.80 1.8 (1.58%)

28-Oct-20

116.50 0.7 (0.6%)

29-Oct-20

117.50 1 (0.86%)

30-Oct-20

120.00 2.5 (2.13%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 96.37%
8-Day 97.21%
99.82
1.41 0.94 115.25
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
7.00 7.00 6.65 6.66 7.00 -0.34 -4.86
AVERAGE VOLUME
5-Day 9826.20
10-Day 17116.40
30-Day 10686.83
5395
7.74 7.85 8.00 7.94 0 4.83

26-Oct-20

6.86 0.01 (0.15%)

27-Oct-20

6.53 -0.33 (-4.81%)

28-Oct-20

6.85 0.32 (4.9%)

29-Oct-20

7.00 0.15 (2.19%)

30-Oct-20

6.66 -0.34 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.81
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 16.46 today.
16.00 16.10 15.80 15.80 15.85 -0.05 -0.32
AVERAGE VOLUME
5-Day 32819.80
10-Day 37072.20
30-Day 39508.17
32003
16.41 17.35 16.66 17.01 - 2

26-Oct-20

16.25 -0.25 (-1.52%)

27-Oct-20

16.10 -0.15 (-0.92%)

28-Oct-20

16.05 -0.05 (-0.31%)

29-Oct-20

15.85 -0.2 (-1.25%)

30-Oct-20

15.80 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 38.89%
8-Day 30.54%
46.89
0.19 0.13 15.90
Modern India
Add to

ACTIONS

  • Modern India has hit 52wk low of Rs 31.90 on BSE
39.85 41.80 38.05 41.80 39.85 1.95 4.89
AVERAGE VOLUME
5-Day 227.80
10-Day 334.80
30-Day 247.47
52
38.36 42.54 56.88 60.77 - -85.31

26-Oct-20

38.90 1.85 (4.99%)

27-Oct-20

40.80 1.9 (4.88%)

28-Oct-20

40.75 -0.05 (-0.12%)

29-Oct-20

39.85 -0.9 (-2.21%)

30-Oct-20

41.80 1.95 (4.89%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 91.31%
8-Day 88.49%
100
0.42 0.38 38.53
MSTC
Add to

ACTIONS

  • MSTC closes above 50-Day Moving Average of 156.61 today.
150.00 152.40 145.65 147.35 147.55 -0.20 -0.14
AVERAGE VOLUME
5-Day 16657.00
10-Day 15158.00
30-Day 33578.17
17820
158.57 156.30 133.79 134.41 20.64 3.71

26-Oct-20

152.05 -6.6 (-4.16%)

27-Oct-20

152.05 0 (0%)

28-Oct-20

148.10 -3.95 (-2.6%)

29-Oct-20

147.55 -0.55 (-0.37%)

30-Oct-20

147.35 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 41.90%
8-Day 41.82%
41.27
1.77 1.18 149.12
Mukta Agri
Add to

ACTIONS

  • Only Sellers in Mukta Agri on BSE
1.99 1.99 1.90 1.90 1.99 -0.09 -4.52
AVERAGE VOLUME
5-Day 219.40
10-Day 218.20
30-Day 655.63
48
2.46 2.58 2.88 3.83 - 0.11

26-Oct-20

2.19 -0.11 (-4.78%)

27-Oct-20

2.19 0 (0%)

28-Oct-20

2.09 -0.1 (-4.57%)

29-Oct-20

1.99 -0.1 (-4.78%)

30-Oct-20

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 79.18%
8-Day 87.80%
55.25
0.02 0.02 1.94
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 1.80 on BSE
1.84 2.00 1.84 2.00 2.04 -0.04 -1.96
AVERAGE VOLUME
5-Day 379.40
10-Day 1032.50
30-Day 3750.83
1034
2.19 2.19 2.56 2.76 - 0.12

14-Oct-20

2.00 0.04 (2.04%)

20-Oct-20

1.80 -0.2 (-10%)

21-Oct-20

1.98 0.18 (10%)

22-Oct-20

2.04 0.06 (3.03%)

30-Oct-20

2.00 -0.04 (-1.96%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 92.15%
8-Day 94.45%
100
0.02 0.02 1.84
Navketan Merch
Add to

ACTIONS

  • Only Buyers in Navketan Merch on BSE
0.28 0.28 0.28 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 5037.00
10-Day 3143.30
30-Day 5871.63
286
0.25 0.24 0.23 0.32 - 0.02

23-Oct-20

0.27 0 (0%)

27-Oct-20

0.27 0 (0%)

28-Oct-20

0.27 0 (0%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
P C Products
Add to

ACTIONS

  • P C Products AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
40.15 44.35 40.15 44.00 42.25 1.75 4.14
AVERAGE VOLUME
5-Day 113.00
10-Day 113.00
30-Day 128.37
542
50.05 54.08 50.87 47.10 - 5.24

26-Oct-20

47.95 1.95 (4.24%)

27-Oct-20

46.75 -1.2 (-2.5%)

28-Oct-20

44.45 -2.3 (-4.92%)

29-Oct-20

42.25 -2.2 (-4.95%)

30-Oct-20

44.00 1.75 (4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 43.97
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
0.27 0.28 0.26 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 3091.60
10-Day 20735.20
30-Day 23630.53
2515
0.30 0.38 0.48 0.51 9.33 0.26

26-Oct-20

0.27 -0.01 (-3.57%)

27-Oct-20

0.26 -0.01 (-3.7%)

28-Oct-20

0.27 0.01 (3.85%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.26
Priya Limited
Add to

ACTIONS

  • Priya Limited closes above 200-Day Moving Average of 43.24 today.
13.00 13.00 13.00 13.00 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 108.20
10-Day 225.50
30-Day 390.57
120
13.08 12.57 15.15 16.95 - -0.14

18-Sep-20

12.76 0.6 (4.93%)

01-Oct-20

13.38 0.62 (4.86%)

12-Oct-20

13.38 0 (0%)

23-Oct-20

13.00 -0.38 (-2.84%)

30-Oct-20

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 13.00
Proseed India
Add to

ACTIONS

  • Proseed India closes above 30-Day Moving Average of 0.32 today.
  • Only Buyers in Proseed India on BSE
0.27 0.28 0.27 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 1444.00
10-Day 1319.80
30-Day 6585.60
212
0.30 0.28 0.30 0.34 - -0.11

23-Oct-20

0.28 -0.01 (-3.45%)

27-Oct-20

0.28 0 (0%)

28-Oct-20

0.27 -0.01 (-3.57%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.87%
8-Day 92.03%
100
0.00 0.00 0.27
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 30-Day Moving Average of 38.72 today.
39.90 40.20 38.95 39.05 39.05 0.00 0.00
AVERAGE VOLUME
5-Day 21805.60
10-Day 17579.40
30-Day 12822.47
5163
38.32 40.62 35.90 35.91 3.35 1.7

26-Oct-20

36.55 -0.65 (-1.75%)

27-Oct-20

40.75 4.2 (11.49%)

28-Oct-20

39.45 -1.3 (-3.19%)

29-Oct-20

39.05 -0.4 (-1.01%)

30-Oct-20

39.50 0.45 (1.15%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 35.71%
8-Day 40.04%
69.62
0.47 0.31 39.31
Quint Digital
Add to

ACTIONS

  • Gaurav Mercant AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
382.00 382.00 375.00 382.00 364.80 17.20 4.71
AVERAGE VOLUME
5-Day 680.20
10-Day 606.20
30-Day 408.83
1500
373.22 357.41 313.98 265.43 - 2.61

26-Oct-20

368.30 -11.7 (-3.08%)

27-Oct-20

385.00 16.7 (4.53%)

28-Oct-20

384.00 -1 (-0.26%)

29-Oct-20

364.80 -19.2 (-5%)

30-Oct-20

382.00 17.2 (4.71%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 98.23%
8-Day 99.19%
100
3.83 3.47 378.73
Radhagobind Com
Add to

ACTIONS

  • Only Sellers in Radhagobind Com on BSE
  • Radhagobind Com has hit 52wk low of Rs 13.40 on BSE
13.40 13.40 13.35 13.35 14.05 -0.70 -4.98
AVERAGE VOLUME
5-Day 17540.20
10-Day 14159.40
30-Day 8588.27
18762
17.33 19.98 0.00 0.00 11.71 0.54

20-Oct-20

14.70 -0.75 (-4.85%)

21-Oct-20

14.80 0.1 (0.68%)

22-Oct-20

14.10 -0.7 (-4.73%)

28-Oct-20

14.05 -0.05 (-0.35%)

30-Oct-20

13.35 -0.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.35
Radhey Trade
Add to

ACTIONS

  • Only Buyers in Radhey Trade on BSE
23.70 24.70 23.10 23.10 23.50 -0.40 -1.70
AVERAGE VOLUME
5-Day 4224.80
10-Day 3680.00
30-Day 5926.30
8003
21.73 21.40 21.55 22.99 59.23 2.09

23-Oct-20

24.25 -1.3 (-5.09%)

27-Oct-20

23.70 -0.55 (-2.27%)

28-Oct-20

22.20 -1.5 (-6.33%)

29-Oct-20

23.50 1.3 (5.86%)

30-Oct-20

23.10 -0.4 (-1.7%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 51.07%
8-Day 64.64%
100
0.26 0.21 23.55
Rama Vision
Add to

ACTIONS

  • Rama Vision AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
4.07 4.49 4.07 4.49 4.28 0.21 4.91
AVERAGE VOLUME
5-Day 444.20
10-Day 569.10
30-Day 513.73
1702
4.95 4.58 3.57 3.87 49.89 0.26

23-Oct-20

4.47 0.21 (4.93%)

27-Oct-20

4.68 0.21 (4.7%)

28-Oct-20

4.50 -0.18 (-3.85%)

29-Oct-20

4.28 -0.22 (-4.89%)

30-Oct-20

4.49 0.21 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.09
Rammaica
Add to
3.49 3.49 3.17 3.49 3.33 0.16 4.80
AVERAGE VOLUME
5-Day 1856.40
10-Day 1067.10
30-Day 446.70
490
3.90 3.70 3.97 4.82 - 0.59

23-Oct-20

3.40 -0.1 (-2.86%)

26-Oct-20

3.50 0.1 (2.94%)

27-Oct-20

3.50 0 (0%)

29-Oct-20

3.33 -0.17 (-4.86%)

30-Oct-20

3.18 -0.15 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.18
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 113.89 today.
128.50 130.15 126.80 129.20 127.75 1.45 1.14
AVERAGE VOLUME
5-Day 28886.20
10-Day 26367.10
30-Day 48759.90
13213
120.80 118.58 96.72 99.84 10.43 2.79

26-Oct-20

122.30 -5.5 (-4.3%)

27-Oct-20

121.65 -0.65 (-0.53%)

28-Oct-20

122.65 1 (0.82%)

29-Oct-20

127.75 5.1 (4.16%)

30-Oct-20

129.55 1.8 (1.41%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 47.22%
8-Day 54.67%
55.89
1.53 1.02 128.61
Richirich Inven
Add to

ACTIONS

  • Richirich Inven AGM on Sep 21, 2020||Announcement date: Jul 27, 2020
3.95 3.95 3.95 3.95 3.95 0.00 0.00
AVERAGE VOLUME
5-Day 290.00
10-Day 310.60
30-Day 330.23
150
3.21 2.73 2.42 2.62 - 0.99

15-Oct-20

3.93 0.18 (4.8%)

20-Oct-20

3.93 0 (0%)

22-Oct-20

3.99 0.06 (1.53%)

26-Oct-20

3.95 -0.04 (-1%)

30-Oct-20

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.95
Sai Baba Invest
Add to

ACTIONS

  • Only Buyers in Sai Baba Invest on BSE
1.90 1.90 1.90 1.90 1.91 -0.01 -0.52
AVERAGE VOLUME
5-Day 3737.80
10-Day 2127.10
30-Day 914.33
10010
2.21 2.33 2.29 2.45 - 0.19

26-Oct-20

1.99 0 (0%)

27-Oct-20

1.99 0 (0%)

28-Oct-20

1.90 -0.09 (-4.52%)

29-Oct-20

1.91 0.01 (0.53%)

30-Oct-20

1.90 -0.01 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.90
Sat Ind
Add to

ACTIONS

  • Only Sellers in Sat Ind on BSE
17.25 17.25 16.90 16.90 17.35 -0.45 -2.59
AVERAGE VOLUME
5-Day 3348.40
10-Day 3880.40
30-Day 4253.23
3548
16.71 16.99 18.17 20.55 845 1.78

26-Oct-20

17.00 -0.1 (-0.58%)

27-Oct-20

16.85 -0.15 (-0.88%)

28-Oct-20

16.65 -0.2 (-1.19%)

29-Oct-20

17.35 0.7 (4.2%)

30-Oct-20

17.10 -0.25 (-1.44%)

DELIVERY AVERAGES
3-Day 4.82%
5-Day 26.00%
8-Day 23.00%
0.04
0.19 0.16 17.14
SEL
Add to

ACTIONS

  • Only Sellers in Sakuma Exports on NSE
5.49 5.49 5.15 5.30 5.25 0.05 0.95
AVERAGE VOLUME
5-Day 48500.60
10-Day 42911.40
30-Day 53408.17
37919
5.81 6.06 6.43 6.23 8.28 0.53

26-Oct-20

5.62 -0.06 (-1.06%)

27-Oct-20

5.57 -0.05 (-0.89%)

28-Oct-20

5.50 -0.07 (-1.26%)

29-Oct-20

5.25 -0.25 (-4.55%)

30-Oct-20

5.30 0.05 (0.95%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 64.81%
8-Day 68.96%
46.81
0.06 0.05 5.30
Shree Global
Add to

ACTIONS

  • Only Sellers in Shree Global on BSE
1.33 1.34 1.33 1.34 1.36 -0.02 -1.47
AVERAGE VOLUME
5-Day 902.80
10-Day 1075.20
30-Day 1235.43
101
1.53 1.54 1.59 1.82 - 0.44

26-Oct-20

1.56 0.06 (4%)

27-Oct-20

1.50 -0.06 (-3.85%)

28-Oct-20

1.43 -0.07 (-4.67%)

29-Oct-20

1.36 -0.07 (-4.9%)

30-Oct-20

1.34 -0.02 (-1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.75%
100
0.01 0.01 1.33
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
24.15 24.15 24.15 24.15 24.15 0.00 0.00
AVERAGE VOLUME
5-Day 57.00
10-Day 67.20
30-Day 77.37
50
23.07 22.98 16.15 18.06 172.5 1.81

21-Oct-20

23.50 0 (0%)

22-Oct-20

23.00 -0.5 (-2.13%)

23-Oct-20

24.15 1.15 (5%)

29-Oct-20

24.15 0 (0%)

30-Oct-20

24.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 24.15
Shreeom Trades
Add to

ACTIONS

  • Shreeom Trades AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
147.00 147.00 147.00 147.00 147.00 0.00 0.00
AVERAGE VOLUME
5-Day 22.40
10-Day 11.70
30-Day 1160.07
1
127.80 128.09 125.74 126.04 46.96 4.07

16-Sep-20

140.00 -0.7 (-0.5%)

17-Sep-20

147.00 7 (5%)

25-Sep-20

147.00 0 (0%)

07-Oct-20

147.00 0 (0%)

30-Oct-20

147.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.54 1.40 147.00
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 11.53 today.
11.69 11.70 11.11 11.50 11.60 -0.10 -0.86
AVERAGE VOLUME
5-Day 1392.60
10-Day 1527.80
30-Day 2878.63
4012
11.24 11.55 12.09 12.83 - 0.12

26-Oct-20

10.85 -0.48 (-4.24%)

27-Oct-20

10.99 0.14 (1.29%)

28-Oct-20

11.39 0.4 (3.64%)

29-Oct-20

11.60 0.21 (1.84%)

30-Oct-20

11.46 -0.14 (-1.21%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 77.35%
8-Day 76.41%
99.64
0.13 0.10 11.49
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 18.79 today.
18.75 19.00 18.75 18.95 19.35 -0.40 -2.07
AVERAGE VOLUME
5-Day 1581.60
10-Day 2359.40
30-Day 3407.23
715
18.83 19.49 19.59 19.64 8.06 0.32

26-Oct-20

19.05 -0.95 (-4.75%)

27-Oct-20

18.90 -0.15 (-0.79%)

28-Oct-20

19.00 0.1 (0.53%)

29-Oct-20

19.35 0.35 (1.84%)

30-Oct-20

18.95 -0.4 (-2.07%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 78.74%
8-Day 80.36%
99.57
0.23 0.16 18.83
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 30-Day,50-Day Moving Average today.
6.90 6.90 6.90 6.90 6.60 0.30 4.55
AVERAGE VOLUME
5-Day 901.00
10-Day 507.10
30-Day 404.30
1
7.07 7.19 11.66 11.68 - 0.32

22-Oct-20

7.30 0.05 (0.69%)

23-Oct-20

7.30 0 (0%)

28-Oct-20

6.94 -0.36 (-4.93%)

29-Oct-20

6.60 -0.34 (-4.9%)

30-Oct-20

6.90 0.3 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.90
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 54.82 today.
52.70 53.50 51.75 51.75 52.50 -0.75 -1.43
AVERAGE VOLUME
5-Day 2104.00
10-Day 2743.60
30-Day 3299.47
434
54.03 56.71 48.21 47.26 - -5.05

26-Oct-20

54.95 -0.55 (-0.99%)

27-Oct-20

53.15 -1.8 (-3.28%)

28-Oct-20

52.25 -0.9 (-1.69%)

29-Oct-20

52.50 0.25 (0.48%)

30-Oct-20

52.35 -0.15 (-0.29%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 59.33%
8-Day 50.55%
48.61
0.58 0.47 52.74
Sun Techno
Add to

ACTIONS

  • Only Sellers in Sun Techno on BSE
  • Only Sellers in Sun Techno on BSE
0.20 0.20 0.20 0.20 0.21 -0.01 -4.76
AVERAGE VOLUME
5-Day 30943.80
10-Day 26018.20
30-Day 12450.80
700
0.21 0.22 0.23 0.22 0 0.24

26-Oct-20

0.22 0.01 (4.76%)

27-Oct-20

0.21 -0.01 (-4.55%)

28-Oct-20

0.21 0 (0%)

29-Oct-20

0.21 0 (0%)

30-Oct-20

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.20
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 425.07 today.
415.65 428.95 409.65 427.00 418.70 8.30 1.98
AVERAGE VOLUME
5-Day 2380.60
10-Day 3747.50
30-Day 4241.90
4206
414.10 424.98 373.44 388.74 45.43 4.45

26-Oct-20

412.70 -8.65 (-2.05%)

27-Oct-20

424.10 11.4 (2.76%)

28-Oct-20

422.65 -1.45 (-0.34%)

29-Oct-20

418.70 -3.95 (-0.93%)

30-Oct-20

426.80 8.1 (1.93%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.73%
8-Day 53.25%
50.68
5.02 3.35 417.56
SVP Global
Add to

ACTIONS

  • SVP Global closes above 150-Day,200-Day Moving Average today.
429.70 429.70 407.00 407.20 412.00 -4.80 -1.17
AVERAGE VOLUME
5-Day 6117.60
10-Day 7436.50
30-Day 3739.67
9611
413.84 419.19 362.57 365.45 - 15.69

26-Oct-20

419.65 -3.55 (-0.84%)

27-Oct-20

413.35 -6.3 (-1.5%)

28-Oct-20

421.00 7.65 (1.85%)

29-Oct-20

412.00 -9 (-2.14%)

30-Oct-20

410.75 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 10.74%
8-Day 14.47%
12.90
4.94 3.30 411.22
TCI Industries
Add to

ACTIONS

  • TCI Industries AGM on Sep 10, 2020||Announcement date: Aug 13, 2020
428.10 462.00 428.10 462.00 440.00 22.00 5.00
AVERAGE VOLUME
5-Day 2.00
10-Day 11.40
30-Day 39.27
10
525.22 513.72 649.12 690.92 - 4.58

12-Oct-20

491.00 -22.95 (-4.47%)

15-Oct-20

470.80 -20.2 (-4.11%)

20-Oct-20

455.00 -15.8 (-3.36%)

23-Oct-20

440.00 -15 (-3.3%)

30-Oct-20

462.00 22 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.62 4.18 455.22
Tirupati Tyres
Add to

ACTIONS

  • Only Buyers in Tirupati Tyres on BSE
  • Only Sellers in Tirupati Tyres on BSE
2.39 2.39 2.39 2.39 2.39 0.00 0.00
AVERAGE VOLUME
5-Day 2299.80
10-Day 1582.20
30-Day 1324.03
101
2.72 3.09 1.75 1.54 - 0.47

23-Oct-20

2.35 -0.02 (-0.84%)

27-Oct-20

2.39 0.04 (1.7%)

28-Oct-20

2.35 -0.04 (-1.67%)

29-Oct-20

2.39 0.04 (1.7%)

30-Oct-20

2.39 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.39
Trident Texofab
Add to

ACTIONS

  • Trident Texofab has hit 52wk low of Rs 24.60 on BSE
25.00 25.00 25.00 25.00 24.25 0.75 3.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
27.62 30.65 33.74 35.30 0 2.12

26-Oct-20

26.15 -0.95 (-3.51%)

27-Oct-20

25.85 -0.3 (-1.15%)

28-Oct-20

24.60 -1.25 (-4.84%)

29-Oct-20

24.25 -0.35 (-1.42%)

30-Oct-20

25.00 0.75 (3.09%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 72.69%
8-Day 63.82%
50.79
0.25 0.23 25.00
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 64.00 today.
63.80 63.80 60.55 62.70 60.45 2.25 3.72
AVERAGE VOLUME
5-Day 986.40
10-Day 825.70
30-Day 4290.73
1745
63.08 64.14 56.69 59.36 21.62 0.32

26-Oct-20

60.80 -1.65 (-2.64%)

27-Oct-20

63.00 2.2 (3.62%)

28-Oct-20

61.25 -1.75 (-2.78%)

29-Oct-20

60.45 -0.8 (-1.31%)

30-Oct-20

62.70 2.25 (3.72%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 69.34%
8-Day 72.48%
72.63
0.73 0.48 61.33
Unitech Inter
Add to

ACTIONS

  • Unitech Inter AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
4.22 4.50 4.22 4.50 4.44 0.06 1.35
AVERAGE VOLUME
5-Day 1692.40
10-Day 1506.30
30-Day 2799.57
223
4.86 5.02 5.13 5.25 - 0.35

26-Oct-20

4.48 -0.23 (-4.88%)

27-Oct-20

4.44 -0.04 (-0.89%)

28-Oct-20

4.50 0.06 (1.35%)

29-Oct-20

4.44 -0.06 (-1.33%)

30-Oct-20

4.50 0.06 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.64%
8-Day 92.69%
100
0.05 0.04 4.47
Universal
Add to

ACTIONS

  • Only Sellers in Universal on BSE
  • Only Buyers in Universal on BSE
4.65 4.65 4.48 4.48 4.57 -0.09 -1.97
AVERAGE VOLUME
5-Day 14333.00
10-Day 18619.20
30-Day 10176.43
8043
3.00 2.46 1.43 1.42 34.46 2.6

26-Oct-20

4.12 0.19 (4.83%)

27-Oct-20

4.32 0.2 (4.85%)

28-Oct-20

4.53 0.21 (4.86%)

29-Oct-20

4.57 0.04 (0.88%)

30-Oct-20

4.48 -0.09 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.56
Ushdev Intl
Add to

ACTIONS

  • Ushdev Intl AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
0.19 0.19 0.18 0.18 0.18 0.00 0.00
AVERAGE VOLUME
5-Day 66315.00
10-Day 53557.70
30-Day 43047.73
20065
0.18 0.18 0.20 0.21 - -0

26-Oct-20

0.18 0.01 (5.88%)

27-Oct-20

0.18 0 (0%)

28-Oct-20

0.18 0 (0%)

29-Oct-20

0.18 0 (0%)

30-Oct-20

0.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.98%
8-Day 92.38%
100
0.00 0.00 0.18
Veritas
Add to

ACTIONS

  • Only Sellers in Veritas on BSE
36.50 36.50 35.30 35.30 36.00 -0.70 -1.94
AVERAGE VOLUME
5-Day 171.80
10-Day 219.10
30-Day 786.07
630
37.77 37.22 32.93 32.42 14.83 0.55

21-Oct-20

34.75 -0.7 (-1.97%)

23-Oct-20

35.00 0.25 (0.72%)

28-Oct-20

35.50 0.5 (1.43%)

29-Oct-20

36.00 0.5 (1.41%)

30-Oct-20

35.30 -0.7 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 35.64
WH Brady
Add to

ACTIONS

  • WH Brady POM on Aug 16, 2020||Announcement date: Jul 15, 2020
143.00 143.00 136.05 136.05 142.90 -6.85 -4.79
AVERAGE VOLUME
5-Day 27.00
10-Day 1299.20
30-Day 765.07
5
151.65 154.47 129.35 121.71 11.93 0.6

20-Oct-20

149.40 4.4 (3.03%)

21-Oct-20

141.95 -7.45 (-4.99%)

23-Oct-20

136.10 -5.85 (-4.12%)

28-Oct-20

142.90 6.8 (5%)

30-Oct-20

138.85 -4.05 (-2.83%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 95.56%
8-Day 94.58%
100
1.50 1.36 138.83
Sections