Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC Bearings
Add to

ACTIONS

  • ABC Bearings POM on Apr 19, 2018||Announcement date: Mar 19, 2018
418.00 420.00 417.00 418.95 418.00 0.95 0.23
AVERAGE VOLUME
5-Day 1485.60
10-Day 1017.30
30-Day 724.13
260
409.20 414.30 453.59 446.05 36.69 3.18

12-Jun-18

426.00 0.3 (0.07%)

13-Jun-18

424.95 -1.05 (-0.25%)

14-Jun-18

425.00 0.05 (0.01%)

15-Jun-18

418.00 -7 (-1.65%)

18-Jun-18

418.95 0.95 (0.23%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 91.31%
8-Day 93.28%
68.53
5.02 3.34 418.83
Austin Eng
Add to

ACTIONS

  • Only Sellers in Austin Eng on BSE
61.80 63.10 61.80 62.60 64.95 -2.35 -3.62
AVERAGE VOLUME
5-Day 2019.60
10-Day 2344.50
30-Day 2335.63
526
68.76 74.52 81.53 77.01 - 0.42

12-Jun-18

65.40 3.7 (6%)

13-Jun-18

66.15 0.75 (1.15%)

14-Jun-18

64.70 -1.45 (-2.19%)

15-Jun-18

64.95 0.25 (0.39%)

18-Jun-18

62.60 -2.35 (-3.62%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 85.28%
8-Day 88.09%
80.08
0.71 0.59 62.93
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing closes below 30-Day,50-Day Moving Average today.
567.55 567.55 562.00 562.00 571.75 -9.75 -1.71
AVERAGE VOLUME
5-Day 370.20
10-Day 526.30
30-Day 576.30
77
552.78 560.51 576.05 551.13 21.17 1.23

12-Jun-18

562.40 0.35 (0.06%)

13-Jun-18

569.25 6.85 (1.22%)

14-Jun-18

574.70 5.45 (0.96%)

15-Jun-18

571.75 -2.95 (-0.51%)

18-Jun-18

562.00 -9.75 (-1.71%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
6.86 4.57 563.35
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
110.65 110.65 110.65 110.65 108.50 2.15 1.98
AVERAGE VOLUME
5-Day 1740.00
10-Day 1080.00
30-Day 530.00
200
63.45 54.07 0.00 0.00 10.46 1.39

12-Jun-18

93.80 4.45 (4.98%)

13-Jun-18

98.45 4.65 (4.96%)

14-Jun-18

103.35 4.9 (4.98%)

15-Jun-18

108.50 5.15 (4.98%)

18-Jun-18

110.65 2.15 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.06 110.65
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 200-Day Moving Average of 96.82 today.
93.25 95.70 92.45 93.90 93.00 0.90 0.97
AVERAGE VOLUME
5-Day 6823.60
10-Day 6190.50
30-Day 6120.50
12935
96.96 101.00 100.63 96.90 24.91 6.18

12-Jun-18

98.00 2.05 (2.14%)

13-Jun-18

97.50 -0.5 (-0.51%)

14-Jun-18

95.90 -1.6 (-1.64%)

15-Jun-18

93.00 -2.9 (-3.02%)

18-Jun-18

93.90 0.9 (0.97%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 61.04%
8-Day 66.75%
71.05
1.12 0.74 94.34
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day,50-Day Moving Average today.
188.00 188.45 181.00 182.65 187.80 -5.15 -2.74
AVERAGE VOLUME
5-Day 81460.00
10-Day 49833.60
30-Day 143071.77
123136
166.25 167.74 161.69 153.21 21.62 4.23

12-Jun-18

189.15 18.95 (11.13%)

13-Jun-18

183.90 -5.25 (-2.78%)

14-Jun-18

184.85 0.95 (0.52%)

15-Jun-18

187.80 2.95 (1.6%)

18-Jun-18

182.65 -5.15 (-2.74%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 49.89%
8-Day 50.14%
41.05
2.25 1.50 183.13
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below its 30-Day,50-Day,150-Day Moving Average today.
5421.85 5421.85 5300.00 5304.45 5407.05 -102.60 -1.90
AVERAGE VOLUME
5-Day 127.40
10-Day 808.00
30-Day 3182.13
215
5346.82 5339.64 5382.75 5267.98 35.75 5.2

12-Jun-18

5418.65 -71.05 (-1.29%)

13-Jun-18

5396.50 -22.15 (-0.41%)

14-Jun-18

5400.00 3.5 (0.06%)

15-Jun-18

5407.05 7.05 (0.13%)

18-Jun-18

5304.45 -102.6 (-1.9%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 89.43%
8-Day 87.73%
97.71
64.88 43.26 5327.43
SKF India
Add to

ACTIONS

  • SKF India closes below 150-Day Moving Average of 1780.38 today.
1760.05 1800.00 1745.00 1776.95 1783.40 -6.45 -0.36
AVERAGE VOLUME
5-Day 1129.40
10-Day 909.80
30-Day 4043.07
3754
1780.22 1813.14 1781.01 1728.85 30.82 4.33

12-Jun-18

1794.75 24.05 (1.36%)

13-Jun-18

1792.95 -1.8 (-0.1%)

14-Jun-18

1775.55 -17.4 (-0.97%)

15-Jun-18

1783.40 7.85 (0.44%)

18-Jun-18

1776.95 -6.45 (-0.36%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 83.64%
8-Day 79.14%
91.01
21.40 14.27 1776.60
SNL Bearings
Add to

ACTIONS

  • Ideas for profit: 3 bearings stocks to accumulate now
395.05 403.85 383.05 393.35 407.80 -14.45 -3.54
AVERAGE VOLUME
5-Day 452.20
10-Day 612.20
30-Day 726.07
292
406.61 417.18 387.69 359.60 17.28 5.05

12-Jun-18

396.60 5.95 (1.52%)

13-Jun-18

398.45 1.85 (0.47%)

14-Jun-18

409.95 11.5 (2.89%)

15-Jun-18

407.80 -2.15 (-0.52%)

18-Jun-18

393.35 -14.45 (-3.54%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 76.70%
8-Day 75.79%
73.87
4.89 3.26 395.55
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
744.50 754.00 737.05 739.40 754.50 -15.10 -2.00
AVERAGE VOLUME
5-Day 8363.00
10-Day 4905.10
30-Day 5494.67
614
712.81 708.33 791.34 783.75 54.61 7.08

12-Jun-18

772.20 2.3 (0.3%)

13-Jun-18

758.40 -13.8 (-1.79%)

14-Jun-18

759.75 1.35 (0.18%)

15-Jun-18

754.50 -5.25 (-0.69%)

18-Jun-18

739.40 -15.1 (-2%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.78%
8-Day 33.26%
30.97
9.05 6.04 742.18
Sections
Follow us on
Available On