Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jun 14:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGI Infra
Add to

ACTIONS

  • AGI Infra has hit 52wk low of Rs 98.55 on BSE
99.00 104.95 98.55 102.35 100.35 2.00 1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
54953
109.59 113.88 152.42 142.73 0 2.13

12-Jun-18

103.60 -1.95 (-1.85%)

13-Jun-18

105.25 1.65 (1.59%)

14-Jun-18

101.10 -4.15 (-3.94%)

15-Jun-18

99.15 -1.95 (-1.93%)

18-Jun-18

100.35 1.2 (1.21%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 24.07%
8-Day 26.99%
84.65
1.10 0.90 103.09
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 200-Day Moving Average of 356.35 today.
343.00 345.00 335.00 341.00 347.65 -6.65 -1.91
AVERAGE VOLUME
5-Day 734.80
10-Day 1631.00
30-Day 13049.00
1578
377.96 393.56 374.46 352.66 19.79 3.66

11-Jun-18

352.20 2.2 (0.63%)

13-Jun-18

353.80 1.6 (0.45%)

14-Jun-18

354.20 0.4 (0.11%)

15-Jun-18

353.15 -1.05 (-0.3%)

18-Jun-18

347.65 -5.5 (-1.56%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 62.09%
8-Day 89.54%
55.97
4.17 2.78 340.31
ARSS Infra
Add to

ACTIONS

  • Only Buyers in ARSS Infra on NSE
34.25 34.25 31.10 31.80 32.65 -0.85 -2.60
AVERAGE VOLUME
5-Day 2175.20
10-Day 3803.30
30-Day 9523.23
2135
33.48 39.32 48.36 49.96 - -6.96

12-Jun-18

33.30 0.3 (0.91%)

13-Jun-18

32.65 -0.65 (-1.95%)

14-Jun-18

33.15 0.5 (1.53%)

15-Jun-18

32.00 -1.15 (-3.47%)

18-Jun-18

32.65 0.65 (2.03%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
0.34 0.31 31.47
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 232.16 today.
230.00 231.00 223.75 225.85 232.20 -6.35 -2.73
AVERAGE VOLUME
5-Day 151057.40
10-Day 113104.90
30-Day 53890.37
5855
251.77 259.38 243.33 232.07 16.77 2.01

12-Jun-18

237.00 1.35 (0.57%)

13-Jun-18

242.50 5.5 (2.32%)

14-Jun-18

240.40 -2.1 (-0.87%)

15-Jun-18

236.20 -4.2 (-1.75%)

18-Jun-18

232.20 -4 (-1.69%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 45.29%
8-Day 54.07%
64.24
2.79 1.86 226.34
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 43.00 on NSE
47.45 47.45 43.70 45.00 44.90 0.10 0.22
AVERAGE VOLUME
5-Day 27474.20
10-Day 59770.40
30-Day 88647.50
30848
58.41 66.64 89.39 90.34 5.65 0.8

12-Jun-18

48.05 -2.7 (-5.32%)

13-Jun-18

48.25 0.2 (0.42%)

14-Jun-18

46.20 -2.05 (-4.25%)

15-Jun-18

46.80 0.6 (1.3%)

18-Jun-18

44.90 -1.9 (-4.06%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 38.58%
8-Day 36.81%
52.68
0.49 0.40 45.18
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 150-Day Moving Average of 140.43 today.
126.45 145.80 126.45 138.00 123.35 14.65 11.88
AVERAGE VOLUME
5-Day 6536.80
10-Day 6736.60
30-Day 12013.20
33644
132.09 148.53 142.74 130.06 48.94 7.24

12-Jun-18

116.00 -0.8 (-0.68%)

13-Jun-18

117.05 1.05 (0.91%)

14-Jun-18

116.50 -0.55 (-0.47%)

15-Jun-18

117.80 1.3 (1.12%)

18-Jun-18

123.35 5.55 (4.71%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 33.15%
8-Day 30.75%
15.38
1.48 0.99 139.27
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 44.78 today.
40.70 40.85 40.45 40.50 41.05 -0.55 -1.34
AVERAGE VOLUME
5-Day 19260.00
10-Day 20758.00
30-Day 43128.13
2414
42.97 44.76 51.14 49.91 17.84 1.78

12-Jun-18

42.20 0.1 (0.24%)

13-Jun-18

41.55 -0.65 (-1.54%)

14-Jun-18

41.45 -0.1 (-0.24%)

15-Jun-18

41.30 -0.15 (-0.36%)

18-Jun-18

41.05 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 44.68%
8-Day 52.17%
58.99
0.49 0.33 40.56
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Only Sellers in Bronze Infra on BSE
0.56 0.56 0.55 0.55 0.56 -0.01 -1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
4115
0.47 0.51 0.68 0.69 - 0.04

12-Jun-18

0.57 0.01 (1.79%)

13-Jun-18

0.57 0 (0%)

14-Jun-18

0.57 0 (0%)

15-Jun-18

0.57 0 (0%)

18-Jun-18

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
35.00 36.00 35.00 36.00 34.30 1.70 4.96
AVERAGE VOLUME
5-Day 7534.40
10-Day 7447.40
30-Day 26406.53
39901
41.34 45.57 63.81 61.26 2.21 0.63

12-Jun-18

39.00 0.7 (1.83%)

13-Jun-18

37.20 -1.8 (-4.62%)

14-Jun-18

36.35 -0.85 (-2.28%)

15-Jun-18

35.60 -0.75 (-2.06%)

18-Jun-18

34.30 -1.3 (-3.65%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 68.67%
8-Day 70.58%
82.16
0.36 0.33 35.98
Capacite Infra
Add to

ACTIONS

  • Buy Capacit’e Infraprojects; target of Rs 397: Edelweiss
288.05 288.95 280.40 281.90 289.80 -7.90 -2.73
AVERAGE VOLUME
5-Day 14066.20
10-Day 13413.60
30-Day 27274.10
10089
307.72 325.00 348.35 0.00 24.3 4.76

12-Jun-18

298.95 6.95 (2.38%)

13-Jun-18

295.95 -3 (-1%)

14-Jun-18

292.80 -3.15 (-1.06%)

15-Jun-18

290.45 -2.35 (-0.8%)

18-Jun-18

289.80 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 37.71%
8-Day 46.45%
42.45
3.48 2.32 284.58
CCCL
Add to

ACTIONS

  • CCCL has hit 52wk low of Rs 2.90 on BSE
3.50 3.70 3.45 3.50 3.47 0.03 0.86
AVERAGE VOLUME
5-Day 16991.00
10-Day 35986.60
30-Day 27307.50
8530
3.59 3.77 5.80 5.76 - -1.26

12-Jun-18

3.55 -0.12 (-3.27%)

13-Jun-18

3.54 -0.01 (-0.28%)

14-Jun-18

3.60 0.06 (1.69%)

15-Jun-18

3.41 -0.19 (-5.28%)

18-Jun-18

3.47 0.06 (1.76%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 57.80%
8-Day 63.04%
70.00
0.04 0.03 3.52
CHD Developers
Add to
13.50 13.75 12.15 12.15 13.50 -1.35 -10.00
AVERAGE VOLUME
5-Day 29897.00
10-Day 42642.90
30-Day 31688.57
189781
15.47 16.32 15.01 13.28 173.57 1.26

12-Jun-18

15.45 0.4 (2.66%)

13-Jun-18

15.30 -0.15 (-0.97%)

14-Jun-18

14.85 -0.45 (-2.94%)

15-Jun-18

15.00 0.15 (1.01%)

18-Jun-18

13.50 -1.5 (-10%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 80.36%
8-Day 77.76%
84.83
0.15 0.12 12.18
Conart Engineer
Add to
38.20 38.20 37.00 37.40 39.00 -1.60 -4.10
AVERAGE VOLUME
5-Day 274.40
10-Day 384.90
30-Day 1855.80
5310
39.15 39.64 43.49 45.72 13.65 0.95

12-Jun-18

39.00 0 (0%)

13-Jun-18

38.35 -0.65 (-1.67%)

14-Jun-18

40.00 1.65 (4.3%)

15-Jun-18

38.60 -1.4 (-3.5%)

18-Jun-18

39.00 0.4 (1.04%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 99.60%
8-Day 99.70%
99.06
0.47 0.31 37.63
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
830.00 859.00 830.00 838.00 836.40 1.60 0.19
AVERAGE VOLUME
5-Day 17773.60
10-Day 108386.10
30-Day 118406.67
18429
989.23 1053.83 986.64 914.89 18.48 4.63

12-Jun-18

848.55 10.15 (1.21%)

13-Jun-18

824.65 -23.9 (-2.82%)

14-Jun-18

842.65 18 (2.18%)

15-Jun-18

832.90 -9.75 (-1.16%)

18-Jun-18

836.40 3.5 (0.42%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 54.58%
8-Day 52.06%
62.75
8.78 7.95 848.30
Elnet Tech
Add to

ACTIONS

  • Only Buyers in Elnet Tech on BSE
123.80 123.80 122.25 122.30 125.25 -2.95 -2.36
AVERAGE VOLUME
5-Day 1448.00
10-Day 1575.60
30-Day 2931.07
2740
136.61 143.27 157.71 151.64 5.45 0.71

12-Jun-18

123.20 -0.35 (-0.28%)

13-Jun-18

125.35 2.15 (1.75%)

14-Jun-18

127.00 1.65 (1.32%)

15-Jun-18

126.35 -0.65 (-0.51%)

18-Jun-18

125.25 -1.1 (-0.87%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
1.50 1.00 122.40
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 1.90 on NSE
1.94 1.99 1.87 1.94 1.94 0.00 0.00
AVERAGE VOLUME
5-Day 961057.40
10-Day 770253.60
30-Day 782337.63
646874
2.24 2.31 2.87 2.94 16.17 0.2

12-Jun-18

2.22 0.02 (0.91%)

13-Jun-18

2.22 0 (0%)

14-Jun-18

2.09 -0.13 (-5.86%)

15-Jun-18

2.08 -0.01 (-0.48%)

18-Jun-18

1.94 -0.14 (-6.73%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.61%
8-Day 56.98%
61.00
0.02 0.02 1.91
Garnet Construc
Add to

ACTIONS

  • Only Sellers in Garnet Construc on BSE
16.20 16.20 15.60 16.20 16.50 -0.30 -1.82
AVERAGE VOLUME
5-Day 2471.20
10-Day 4314.50
30-Day 5877.87
4754
17.73 19.67 29.33 29.19 26.13 0.33

12-Jun-18

17.35 -1.6 (-8.44%)

13-Jun-18

18.25 0.9 (5.19%)

14-Jun-18

17.70 -0.55 (-3.01%)

15-Jun-18

16.25 -1.45 (-8.19%)

18-Jun-18

16.50 0.25 (1.54%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 80.99%
8-Day 74.78%
50.44
0.20 0.13 15.99
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
171.80 175.05 170.45 173.60 174.15 -0.55 -0.32
AVERAGE VOLUME
5-Day 3343.40
10-Day 3913.40
30-Day 28432.83
4533
189.54 194.50 204.21 199.94 17.27 3.49

12-Jun-18

175.80 -1.2 (-0.68%)

13-Jun-18

177.15 1.35 (0.77%)

14-Jun-18

177.20 0.05 (0.03%)

15-Jun-18

175.25 -1.95 (-1.1%)

18-Jun-18

174.15 -1.1 (-0.63%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 53.32%
8-Day 55.18%
61.12
2.09 1.39 172.46
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 200-Day Moving Average of 178.66 today.
151.95 151.95 145.80 145.80 150.25 -4.45 -2.96
AVERAGE VOLUME
5-Day 5954.00
10-Day 5881.10
30-Day 5333.60
4820
171.95 177.79 185.95 180.68 24.46 2.66

12-Jun-18

157.90 0.2 (0.13%)

13-Jun-18

161.50 3.6 (2.28%)

14-Jun-18

160.05 -1.45 (-0.9%)

15-Jun-18

156.00 -4.05 (-2.53%)

18-Jun-18

150.25 -5.75 (-3.69%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 46.88%
8-Day 48.81%
22.21
1.80 1.20 149.84
Hind Constr
Add to

ACTIONS

  • Hind Constr has hit 52wk low of Rs 13.90 on NSE
14.25 14.30 13.91 13.91 14.36 -0.45 -3.13
AVERAGE VOLUME
5-Day 407019.80
10-Day 595281.60
30-Day 1071561.77
792719
15.60 18.74 29.93 31.38 18.3 0.51

12-Jun-18

15.12 0 (0%)

13-Jun-18

14.95 -0.17 (-1.12%)

14-Jun-18

14.83 -0.12 (-0.8%)

15-Jun-18

14.54 -0.29 (-1.96%)

18-Jun-18

14.36 -0.18 (-1.24%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 28.08%
8-Day 28.82%
23.35
0.16 0.13 14.03
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 30-Day Moving Average of 30.89 today.
28.75 29.30 28.00 28.00 29.20 -1.20 -4.11
AVERAGE VOLUME
5-Day 11570.20
10-Day 14414.60
30-Day 16294.13
2958
30.50 32.46 41.19 40.41 52.83 3.94

12-Jun-18

29.85 -0.15 (-0.5%)

13-Jun-18

31.25 1.4 (4.69%)

14-Jun-18

30.90 -0.35 (-1.12%)

15-Jun-18

30.15 -0.75 (-2.43%)

18-Jun-18

29.20 -0.95 (-3.15%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 46.90%
8-Day 53.16%
88.36
0.35 0.23 28.42
Innovators Faca
Add to

ACTIONS

  • Only Sellers in Innovators Faca on BSE
62.00 63.50 61.75 61.75 63.10 -1.35 -2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
36800
0.00 0.00 0.00 0.00 0 2.33

12-Jun-18

66.45 0.45 (0.68%)

13-Jun-18

66.45 0 (0%)

14-Jun-18

64.10 -2.35 (-3.54%)

15-Jun-18

64.00 -0.1 (-0.16%)

18-Jun-18

63.10 -0.9 (-1.41%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 70.13%
8-Day 82.08%
39.29
0.76 0.51 62.63
IRB InvIT
Add to

ACTIONS

  • IRB InvIT Block Deal on NSE||Qty: 1,785,000||Deal Price: 82.45||Value (cr): 14.72||Time: 10:11am
78.75 79.00 78.65 79.00 78.98 0.02 0.03
AVERAGE VOLUME
5-Day 503000.00
10-Day 270500.00
30-Day 246333.33
20000
80.75 82.67 85.24 87.62 10.73 0.8

12-Jun-18

79.90 -0.29 (-0.36%)

13-Jun-18

80.00 0.1 (0.13%)

14-Jun-18

79.80 -0.2 (-0.25%)

15-Jun-18

79.65 -0.15 (-0.19%)

18-Jun-18

78.98 -0.67 (-0.84%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 92.73%
8-Day 91.97%
89.71
0.95 0.63 78.77
ITD Cementation
Add to

ACTIONS

  • ITD Cementation has hit 52wk low of Rs 137.00 on BSE
137.00 140.10 134.05 134.05 137.55 -3.50 -2.54
AVERAGE VOLUME
5-Day 6051.40
10-Day 6936.80
30-Day 7470.43
6689
155.70 159.54 182.63 179.88 27.25 3.72

12-Jun-18

151.20 -1.9 (-1.24%)

13-Jun-18

146.70 -4.5 (-2.98%)

14-Jun-18

144.95 -1.75 (-1.19%)

15-Jun-18

143.20 -1.75 (-1.21%)

18-Jun-18

137.55 -5.65 (-3.95%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 67.05%
8-Day 48.57%
67.29
1.65 1.10 138.66
IVRCL
Add to

ACTIONS

  • IVRCL Block Deal on NSE||Qty: 680,484||Deal Price: 1.30||Value (cr): 0.09||Time: 10:09am
  • Only Sellers in IVRCL on NSE
1.30 1.37 1.25 1.28 1.31 -0.03 -2.29
AVERAGE VOLUME
5-Day 2957434.20
10-Day 2123085.00
30-Day 1024072.60
346520
2.01 2.63 4.01 4.11 - 0.26

12-Jun-18

1.25 -0.06 (-4.58%)

13-Jun-18

1.31 0.06 (4.8%)

14-Jun-18

1.37 0.06 (4.58%)

15-Jun-18

1.37 0 (0%)

18-Jun-18

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 60.77%
8-Day 62.94%
52.23
0.01 0.01 1.29
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 276.31 today.
261.90 265.50 258.75 259.75 261.40 -1.65 -0.63
AVERAGE VOLUME
5-Day 19762.80
10-Day 14209.10
30-Day 11751.77
7748
266.48 274.58 295.89 278.31 14.39 1.29

12-Jun-18

276.05 4.85 (1.79%)

13-Jun-18

271.85 -4.2 (-1.52%)

14-Jun-18

264.60 -7.25 (-2.67%)

15-Jun-18

260.35 -4.25 (-1.61%)

18-Jun-18

261.40 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 64.52%
8-Day 60.56%
50.01
3.14 2.09 263.54
Jet Infra
Add to
146.90 146.90 146.90 146.90 146.70 0.20 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
0 2.47

25-May-18

146.00 0.5 (0.34%)

01-Jun-18

146.20 0.2 (0.14%)

06-Jun-18

146.30 0.1 (0.07%)

12-Jun-18

146.50 0.2 (0.14%)

15-Jun-18

146.70 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.76 1.17 146.90
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 200-Day Moving Average of 550.26 today.
555.90 563.90 542.00 550.00 553.45 -3.45 -0.62
AVERAGE VOLUME
5-Day 1409.40
10-Day 2842.10
30-Day 4382.17
3322
629.15 629.11 594.23 550.01 17.65 2.32

12-Jun-18

581.05 -6.7 (-1.14%)

13-Jun-18

564.30 -16.75 (-2.88%)

14-Jun-18

558.30 -6 (-1.06%)

15-Jun-18

550.00 -8.3 (-1.49%)

18-Jun-18

553.45 3.45 (0.63%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 70.88%
8-Day 69.60%
79.03
6.64 4.43 553.21
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 30-Day Moving Average of 184.21 today.
171.25 177.80 171.25 174.00 171.50 2.50 1.46
AVERAGE VOLUME
5-Day 1693.00
10-Day 2889.80
30-Day 5845.97
1305
178.61 180.40 0.00 0.00 0 4.58

12-Jun-18

176.30 -1.4 (-0.79%)

13-Jun-18

179.00 2.7 (1.53%)

14-Jun-18

177.05 -1.95 (-1.09%)

15-Jun-18

175.65 -1.4 (-0.79%)

18-Jun-18

171.50 -4.15 (-2.36%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 85.95%
8-Day 63.64%
83.41
2.06 1.37 173.81
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra has hit 52wk low of Rs 1.70 on NSE
1.72 1.73 1.71 1.73 1.89 -0.16 -8.47
AVERAGE VOLUME
5-Day 4497.40
10-Day 3542.30
30-Day 4453.10
1140
1.90 2.07 2.79 3.04 - 0.26

12-Jun-18

1.71 -0.09 (-5%)

13-Jun-18

1.79 0.08 (4.68%)

14-Jun-18

1.75 -0.04 (-2.23%)

15-Jun-18

1.75 0 (0%)

18-Jun-18

1.89 0.14 (8%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 83.24%
8-Day 76.54%
78.19
0.02 0.02 1.71
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
4.89 4.89 4.89 4.89 4.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
30.56 0.26

27-Aug-14

4.23 0 (0%)

19-Mar-15

4.44 0.21 (4.96%)

12-Jan-16

4.66 0.22 (4.95%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.89
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
251.10 256.00 248.60 249.10 251.80 -2.70 -1.07
AVERAGE VOLUME
5-Day 17679.80
10-Day 14679.50
30-Day 18590.70
14404
289.99 300.60 297.15 278.01 12.87 3

12-Jun-18

275.95 -1.4 (-0.5%)

13-Jun-18

278.30 2.35 (0.85%)

14-Jun-18

268.60 -9.7 (-3.49%)

15-Jun-18

264.00 -4.6 (-1.71%)

18-Jun-18

251.80 -12.2 (-4.62%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 58.11%
8-Day 64.19%
59.36
3.02 2.01 251.47
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 15.15 on NSE
12.70 12.90 12.50 12.65 12.80 -0.15 -1.17
AVERAGE VOLUME
5-Day 9105.20
10-Day 15134.80
30-Day 24327.50
1708
16.07 18.52 26.36 27.11 7.86 0.12

12-Jun-18

13.80 0 (0%)

13-Jun-18

13.45 -0.35 (-2.54%)

14-Jun-18

13.35 -0.1 (-0.74%)

15-Jun-18

13.00 -0.35 (-2.62%)

18-Jun-18

12.80 -0.2 (-1.54%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 67.26%
8-Day 66.40%
83.85
0.14 0.12 12.78
Mahindra Life
Add to
574.15 588.80 559.20 577.60 571.80 5.80 1.01
AVERAGE VOLUME
5-Day 6842.80
10-Day 9292.70
30-Day 8781.53
3693
526.53 497.41 474.42 470.86 55.81 1.74

12-Jun-18

548.10 13.65 (2.55%)

13-Jun-18

547.45 -0.65 (-0.12%)

14-Jun-18

543.80 -3.65 (-0.67%)

15-Jun-18

570.40 26.6 (4.89%)

18-Jun-18

571.80 1.4 (0.25%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 51.52%
8-Day 55.35%
44.96
6.86 4.57 577.16
Man Infra
Add to
50.20 50.60 49.70 49.85 50.10 -0.25 -0.50
AVERAGE VOLUME
5-Day 35716.40
10-Day 36940.20
30-Day 60984.50
18478
50.21 51.47 57.75 59.21 16.73 1.63

12-Jun-18

49.45 -0.5 (-1%)

13-Jun-18

49.90 0.45 (0.91%)

14-Jun-18

50.25 0.35 (0.7%)

15-Jun-18

50.40 0.15 (0.3%)

18-Jun-18

50.10 -0.3 (-0.6%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.70%
8-Day 55.41%
63.29
0.60 0.40 49.92
Martin Burn Ltd
Add to
50.50 51.00 49.80 51.00 49.80 1.20 2.41
AVERAGE VOLUME
5-Day 1719.40
10-Day 1409.80
30-Day 1570.87
1091
53.31 56.35 45.79 40.34 14.87 0.6

12-Jun-18

53.00 0.5 (0.95%)

13-Jun-18

50.35 -2.65 (-5%)

14-Jun-18

51.50 1.15 (2.28%)

15-Jun-18

50.25 -1.25 (-2.43%)

18-Jun-18

49.80 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.47 50.41
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on BSE
14.75 14.95 14.55 14.75 15.30 -0.55 -3.59
AVERAGE VOLUME
5-Day 22668.00
10-Day 24623.80
30-Day 21123.13
22410
17.78 20.12 22.93 23.32 - 0.09

12-Jun-18

17.85 0.85 (5%)

13-Jun-18

17.10 -0.75 (-4.2%)

14-Jun-18

16.45 -0.65 (-3.8%)

15-Jun-18

15.95 -0.5 (-3.04%)

18-Jun-18

15.30 -0.65 (-4.08%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 65.52%
8-Day 67.35%
55.84
0.16 0.15 14.62
Mukund Engg
Add to

ACTIONS

  • Mukund Engg has hit 52wk low of Rs 34.10 on NSE
31.00 31.00 30.10 30.10 30.60 -0.50 -1.63
AVERAGE VOLUME
5-Day 16025.00
10-Day 20394.40
30-Day 21699.77
1435
33.59 35.83 43.29 44.82 - 0.95

12-Jun-18

29.80 -0.3 (-1%)

13-Jun-18

30.55 0.75 (2.52%)

14-Jun-18

30.40 -0.15 (-0.49%)

15-Jun-18

30.90 0.5 (1.64%)

18-Jun-18

30.60 -0.3 (-0.97%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 63.00%
8-Day 57.53%
91.95
0.37 0.25 30.55
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
101.90 103.75 100.45 101.00 102.60 -1.60 -1.56
AVERAGE VOLUME
5-Day 688805.80
10-Day 672710.60
30-Day 799460.37
392268
113.38 120.15 121.63 114.30 21.17 1.62

12-Jun-18

112.85 0.2 (0.18%)

13-Jun-18

108.70 -4.15 (-3.68%)

14-Jun-18

108.05 -0.65 (-0.6%)

15-Jun-18

107.10 -0.95 (-0.88%)

18-Jun-18

102.60 -4.5 (-4.2%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 27.34%
8-Day 25.61%
31.89
1.13 0.92 101.95
Niraj Cement
Add to

ACTIONS

  • Niraj Cement EGM on May 28, 2018||Announcement date: May 02, 2018
27.50 27.50 26.45 26.95 27.85 -0.90 -3.23
AVERAGE VOLUME
5-Day 20621.60
10-Day 15001.80
30-Day 22380.00
37647
28.54 30.85 31.32 30.21 37.96 0.28

12-Jun-18

29.00 1.15 (4.13%)

13-Jun-18

29.45 0.45 (1.55%)

14-Jun-18

28.05 -1.4 (-4.75%)

15-Jun-18

28.00 -0.05 (-0.18%)

18-Jun-18

27.85 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 86.60%
8-Day 90.48%
96.39
0.31 0.25 27.16
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 200-Day Moving Average of 12.38 today.
9.30 10.20 9.30 10.20 9.32 0.88 9.44
AVERAGE VOLUME
5-Day 41781.60
10-Day 44488.30
30-Day 46793.00
3851
9.95 10.63 12.17 12.62 - 0.45

12-Jun-18

9.83 -0.07 (-0.71%)

13-Jun-18

9.75 -0.08 (-0.81%)

14-Jun-18

9.49 -0.26 (-2.67%)

15-Jun-18

9.73 0.24 (2.53%)

18-Jun-18

9.32 -0.41 (-4.21%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 67.26%
8-Day 70.07%
59.36
0.11 0.07 9.77
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 51.64 today.
50.55 50.55 48.90 48.90 50.55 -1.65 -3.26
AVERAGE VOLUME
5-Day 37702.20
10-Day 35056.00
30-Day 54372.00
9226
51.26 56.51 69.24 71.19 13.01 0.34

12-Jun-18

53.15 2.2 (4.32%)

13-Jun-18

52.15 -1 (-1.88%)

14-Jun-18

51.60 -0.55 (-1.05%)

15-Jun-18

51.40 -0.2 (-0.39%)

18-Jun-18

50.55 -0.85 (-1.65%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 30.17%
8-Day 31.36%
25.56
0.61 0.40 49.42
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
6.01 6.20 5.81 6.05 6.14 -0.09 -1.47
AVERAGE VOLUME
5-Day 47747.80
10-Day 52604.00
30-Day 63423.50
74050
6.61 6.90 6.76 6.11 10.8 0.6

12-Jun-18

6.46 0.02 (0.31%)

13-Jun-18

6.31 -0.15 (-2.32%)

14-Jun-18

6.14 -0.17 (-2.69%)

15-Jun-18

6.11 -0.03 (-0.49%)

18-Jun-18

6.14 0.03 (0.49%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 67.01%
8-Day 64.45%
77.43
0.07 0.06 5.96
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 3.40 on NSE
3.51 3.64 3.50 3.50 3.51 -0.01 -0.28
AVERAGE VOLUME
5-Day 12083.60
10-Day 20580.00
30-Day 20390.67
1825
4.21 4.84 6.63 6.87 - 0.25

12-Jun-18

3.60 -0.02 (-0.55%)

13-Jun-18

3.60 0 (0%)

14-Jun-18

3.66 0.06 (1.67%)

15-Jun-18

3.60 -0.06 (-1.64%)

18-Jun-18

3.51 -0.09 (-2.5%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 81.76%
8-Day 82.06%
78.36
0.04 0.03 3.51
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 150-Day Moving Average of 505.81 today.
491.05 496.60 488.00 489.50 494.15 -4.65 -0.94
AVERAGE VOLUME
5-Day 1591.80
10-Day 2812.20
30-Day 3769.60
818
515.87 533.49 508.17 476.14 27.38 9.84

12-Jun-18

504.95 4.1 (0.82%)

13-Jun-18

498.95 -6 (-1.19%)

14-Jun-18

498.45 -0.5 (-0.1%)

15-Jun-18

501.00 2.55 (0.51%)

18-Jun-18

494.15 -6.85 (-1.37%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 69.30%
8-Day 67.33%
57.37
5.93 3.95 491.63
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
13.95 14.30 13.95 13.95 14.65 -0.70 -4.78
AVERAGE VOLUME
5-Day 1934.80
10-Day 1529.10
30-Day 3773.57
2623
16.79 19.22 19.26 18.63 - 1.74

12-Jun-18

15.80 0.55 (3.61%)

13-Jun-18

16.20 0.4 (2.53%)

14-Jun-18

16.20 0 (0%)

15-Jun-18

15.40 -0.8 (-4.94%)

18-Jun-18

14.65 -0.75 (-4.87%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 73.99%
8-Day 77.00%
100
0.15 0.14 14.03
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 200-Day Moving Average of 180.26 today.
174.95 178.80 170.25 172.50 177.80 -5.30 -2.98
AVERAGE VOLUME
5-Day 39629.60
10-Day 37074.40
30-Day 24492.63
7671
165.03 177.28 198.07 180.75 15.18 2.85

12-Jun-18

164.15 2.75 (1.7%)

13-Jun-18

164.20 0.05 (0.03%)

14-Jun-18

179.60 15.4 (9.38%)

15-Jun-18

179.95 0.35 (0.19%)

18-Jun-18

177.80 -2.15 (-1.19%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 32.12%
8-Day 33.08%
34.71
2.13 1.42 174.68
Raunaq EPC Int
Add to
104.20 109.00 104.20 104.20 106.55 -2.35 -2.21
AVERAGE VOLUME
5-Day 1453.80
10-Day 1410.30
30-Day 831.53
45
123.43 128.43 147.31 151.71 - 0.74

12-Jun-18

104.15 1.15 (1.12%)

13-Jun-18

109.00 4.85 (4.66%)

14-Jun-18

111.00 2 (1.83%)

15-Jun-18

104.20 -6.8 (-6.13%)

18-Jun-18

106.55 2.35 (2.26%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 63.77%
8-Day 73.90%
49.55
1.28 0.85 106.86
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 206.10 on BSE
231.00 231.55 222.95 223.05 235.40 -12.35 -5.25
AVERAGE VOLUME
5-Day 7023.60
10-Day 8631.00
30-Day 10720.87
3304
244.94 255.43 277.01 273.88 37.74 2.73

12-Jun-18

237.70 4.65 (2%)

13-Jun-18

234.50 -3.2 (-1.35%)

14-Jun-18

231.50 -3 (-1.28%)

15-Jun-18

235.95 4.45 (1.92%)

18-Jun-18

235.40 -0.55 (-0.23%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 75.22%
8-Day 65.03%
52.13
2.82 1.88 227.94
Simplex Infra
Add to

ACTIONS

  • Simplex Infra has hit 52wk low of Rs 413.60 on NSE
495.00 495.00 488.80 488.80 508.65 -19.85 -3.90
AVERAGE VOLUME
5-Day 1016.00
10-Day 1122.20
30-Day 1404.93
20
533.69 555.14 560.11 540.74 23.64 1.68

12-Jun-18

491.30 14.65 (3.07%)

13-Jun-18

507.90 16.6 (3.38%)

14-Jun-18

505.95 -1.95 (-0.38%)

15-Jun-18

515.25 9.3 (1.84%)

18-Jun-18

508.65 -6.6 (-1.28%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 70.70%
8-Day 64.18%
91.49
6.10 4.07 491.44
Simplex Project
Add to

ACTIONS

  • Simplex Project has hit 52wk low of Rs 20.35 on NSE
23.30 23.30 20.95 21.00 21.30 -0.30 -1.41
AVERAGE VOLUME
5-Day 1662.00
10-Day 2497.60
30-Day 2378.10
5627
22.57 24.21 31.35 34.77 1.07 0.23

12-Jun-18

22.50 -0.6 (-2.6%)

13-Jun-18

22.00 -0.5 (-2.22%)

14-Jun-18

21.30 -0.7 (-3.18%)

15-Jun-18

22.45 1.15 (5.4%)

18-Jun-18

21.30 -1.15 (-5.12%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 63.64%
8-Day 60.33%
57.84
0.26 0.17 22.25
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day,50-Day Moving Average today.
101.65 101.65 99.70 100.00 100.50 -0.50 -0.50
AVERAGE VOLUME
5-Day 26612.40
10-Day 27466.90
30-Day 38932.40
15746
106.75 102.49 122.96 131.27 8.5 0.69

12-Jun-18

101.10 -0.45 (-0.44%)

13-Jun-18

100.00 -1.1 (-1.09%)

14-Jun-18

101.75 1.75 (1.75%)

15-Jun-18

101.45 -0.3 (-0.29%)

18-Jun-18

100.50 -0.95 (-0.94%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 17.12%
8-Day 30.32%
28.10
1.21 0.80 100.18
SSPDL
Add to
44.00 44.00 40.20 40.20 41.05 -0.85 -2.07
AVERAGE VOLUME
5-Day 6401.60
10-Day 3602.50
30-Day 3646.73
2102
45.79 49.52 67.86 74.06 - 0.78

11-Jun-18

39.50 -3 (-7.06%)

12-Jun-18

40.10 0.6 (1.52%)

13-Jun-18

41.80 1.7 (4.24%)

14-Jun-18

43.40 1.6 (3.83%)

18-Jun-18

41.05 -2.35 (-5.41%)

DELIVERY AVERAGES
3-Day 97.17%
5-Day 99.46%
8-Day 99.46%
92.63
0.49 0.33 40.33
Supreme Infra
Add to
40.35 40.35 40.25 40.25 42.35 -2.10 -4.96
AVERAGE VOLUME
5-Day 34050.40
10-Day 19348.80
30-Day 15301.67
725
39.64 42.67 77.73 80.25 - 0.72

12-Jun-18

40.00 0.95 (2.43%)

13-Jun-18

40.50 0.5 (1.25%)

14-Jun-18

42.50 2 (4.94%)

15-Jun-18

44.55 2.05 (4.82%)

18-Jun-18

42.35 -2.2 (-4.94%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 92.58%
8-Day 89.66%
97.00
0.44 0.40 40.27
Tantia Const
Add to
8.12 8.20 8.12 8.20 8.51 -0.31 -3.64
AVERAGE VOLUME
5-Day 4365.20
10-Day 3222.30
30-Day 2814.07
700
9.36 10.81 14.75 15.09 - 0.4

12-Jun-18

8.09 0.16 (2.02%)

13-Jun-18

8.47 0.38 (4.7%)

14-Jun-18

8.84 0.37 (4.37%)

15-Jun-18

8.50 -0.34 (-3.85%)

18-Jun-18

8.51 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.15
Tarmat
Add to

ACTIONS

  • Tarmat closes above its 30-Day,50-Day,200-Day Moving Average today.
42.80 44.25 42.80 43.90 44.60 -0.70 -1.57
AVERAGE VOLUME
5-Day 1576.00
10-Day 3600.20
30-Day 8734.13
1215
47.19 51.04 57.38 54.67 38.85 1.23

12-Jun-18

44.35 -0.95 (-2.1%)

13-Jun-18

44.05 -0.3 (-0.68%)

14-Jun-18

43.55 -0.5 (-1.14%)

15-Jun-18

44.10 0.55 (1.26%)

18-Jun-18

44.60 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 54.43%
8-Day 52.58%
75.27
0.47 0.42 43.77
Unitech
Add to

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.77 today.
4.47 4.60 4.34 4.50 4.51 -0.01 -0.22
AVERAGE VOLUME
5-Day 2276863.00
10-Day 3336017.50
30-Day 3316338.03
1429252
4.71 5.27 6.65 6.70 - 0.14

12-Jun-18

4.88 -0.31 (-5.97%)

13-Jun-18

4.68 -0.2 (-4.1%)

14-Jun-18

4.84 0.16 (3.42%)

15-Jun-18

4.73 -0.11 (-2.27%)

18-Jun-18

4.51 -0.22 (-4.65%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 35.98%
8-Day 36.53%
46.22
0.05 0.04 4.41
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes above 30-Day Moving Average of 2.91 today.
2.80 2.89 2.68 2.89 2.78 0.11 3.96
AVERAGE VOLUME
5-Day 5513.40
10-Day 9763.70
30-Day 10023.57
351
2.87 3.38 5.15 5.30 - -0.03

12-Jun-18

3.00 -0.05 (-1.64%)

13-Jun-18

3.00 0 (0%)

14-Jun-18

2.95 -0.05 (-1.67%)

15-Jun-18

2.91 -0.04 (-1.36%)

18-Jun-18

2.78 -0.13 (-4.47%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 82.90%
8-Day 80.01%
58.49
0.03 0.03 2.75
Veer Energy
Add to

ACTIONS

  • Veer Energy has hit 52wk low of Rs 18.60 on BSE
15.25 15.75 14.20 14.75 15.05 -0.30 -1.99
AVERAGE VOLUME
5-Day 28658.60
10-Day 23568.30
30-Day 56794.80
6282
17.36 22.65 29.34 29.03 6.64 0.31

12-Jun-18

15.60 -0.4 (-2.5%)

13-Jun-18

14.85 -0.75 (-4.81%)

14-Jun-18

15.35 0.5 (3.37%)

15-Jun-18

15.40 0.05 (0.33%)

18-Jun-18

15.05 -0.35 (-2.27%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 71.17%
8-Day 74.07%
76.26
0.18 0.12 14.55
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 172.50 today.
187.00 189.10 182.70 183.60 187.55 -3.95 -2.11
AVERAGE VOLUME
5-Day 78203.80
10-Day 88556.00
30-Day 195832.93
72274
183.29 169.77 164.97 160.72 29.14 2.32

12-Jun-18

187.70 6.05 (3.33%)

13-Jun-18

184.50 -3.2 (-1.7%)

14-Jun-18

194.40 9.9 (5.37%)

15-Jun-18

192.00 -2.4 (-1.23%)

18-Jun-18

187.55 -4.45 (-2.32%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 47.87%
8-Day 45.63%
46.68
2.25 1.50 185.68
Sections
Follow us on
Available On