You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 14:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to
ACTIONS
  • Apex Frozen closes below 200-Day Moving Average of 303.18 today.
254.90 256.30 244.95 251.35 253.40 -2.05 -0.81
AVERAGE VOLUME
5-Day 11918.60
10-Day 27655.60
30-Day 27340.47
10135
292.36 291.44 292.11 292.75 19.11 1.65

19-May-22

272.65 -7.2 (-2.57%)

20-May-22

280.55 7.9 (2.9%)

23-May-22

277.25 -3.3 (-1.18%)

24-May-22

260.95 -16.3 (-5.88%)

25-May-22

253.40 -7.55 (-2.89%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 44.81%
8-Day 37.79%
55.11
3.04 2.03 248.94
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 30-Day Moving Average of 449.77 today.
421.90 422.35 407.00 418.75 421.90 -3.15 -0.75
AVERAGE VOLUME
5-Day 13798.80
10-Day 45138.40
30-Day 38362.70
6998
447.29 442.16 515.61 528.68 28.64 3.53

19-May-22

450.95 -6.85 (-1.5%)

20-May-22

449.60 -1.35 (-0.3%)

23-May-22

447.00 -2.6 (-0.58%)

24-May-22

430.60 -16.4 (-3.67%)

25-May-22

421.90 -8.7 (-2.02%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 36.37%
8-Day 21.83%
25.49
5.06 3.38 414.17
BKV Industries
Add to
ACTIONS
  • Only Sellers in BKV Industries on BSE
8.05 8.86 8.04 8.86 8.46 0.40 4.73
AVERAGE VOLUME
5-Day 2584.20
10-Day 2605.80
30-Day 4275.17
2343
9.23 9.14 8.58 8.46 80.55 98.44

19-May-22

9.34 0.44 (4.94%)

20-May-22

9.10 -0.24 (-2.57%)

23-May-22

8.90 -0.2 (-2.2%)

24-May-22

8.46 -0.44 (-4.94%)

25-May-22

8.46 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.24
Coastal Corp
Add to
ACTIONS
  • Coastal Corp Dividend||Interim Dividend 20.00%||Announcement date: May 02, 2022||Record date: May 13, 2022||Ex-Div: May 12, 2022
292.60 292.60 275.05 284.05 284.60 -0.55 -0.19
AVERAGE VOLUME
5-Day 24589.40
10-Day 34467.40
30-Day 44354.43
2643
356.43 362.75 344.76 325.84 16.47 1.72

19-May-22

314.25 -13.65 (-4.16%)

20-May-22

313.40 -0.85 (-0.27%)

23-May-22

307.85 -5.55 (-1.77%)

24-May-22

303.75 -4.1 (-1.33%)

25-May-22

284.60 -19.15 (-6.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58
3.42 2.28 282.11
Shantanu Sheo
Add to
ACTIONS
  • Only Sellers in Shantanu Sheo on BSE
2.21 2.21 2.02 2.19 2.12 0.07 3.30
AVERAGE VOLUME
5-Day 26690.40
10-Day 18685.60
30-Day 26292.90
6149
2.49 2.69 2.84 2.72 219 0.43

19-May-22

2.40 -0.08 (-3.23%)

20-May-22

2.31 -0.09 (-3.75%)

23-May-22

2.21 -0.1 (-4.33%)

24-May-22

2.22 0.01 (0.45%)

25-May-22

2.12 -0.1 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.17
Waterbase
Add to
ACTIONS
  • Waterbase closes below 30-Day Moving Average of 90.89 today.
  • Waterbase closes below 30-Day Moving Average of 90.89 today.
78.05 78.40 76.25 76.50 78.80 -2.30 -2.92
AVERAGE VOLUME
5-Day 3660.40
10-Day 4770.70
30-Day 8597.07
6297
87.32 88.44 98.69 103.17 3825 1.7

19-May-22

80.15 -1.75 (-2.14%)

20-May-22

82.25 2.1 (2.62%)

23-May-22

81.00 -1.25 (-1.52%)

24-May-22

81.00 0 (0%)

25-May-22

78.80 -2.2 (-2.72%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 58.57%
8-Day 53.13%
63.90
0.95 0.63 76.96
Zeal Aqua
Add to
ACTIONS
  • Only Sellers in Zeal Aqua on BSE
7.75 7.82 7.40 7.68 7.50 0.18 2.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
56634
8.32 8.39 8.96 9.48 20.76 1.67

19-May-22

8.01 -0.25 (-3.03%)

20-May-22

8.09 0.08 (1%)

23-May-22

7.99 -0.1 (-1.24%)

24-May-22

7.99 0 (0%)

25-May-22

7.50 -0.49 (-6.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.75
0.09 0.06 7.60
Sections