172@29@16@219!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|aquaculture.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.16 today.
255.00 255.65 249.10 249.80 252.30 -2.50 -0.99
AVERAGE VOLUME
5-Day 3003.40
10-Day 2605.20
30-Day 12538.57
2197
258.66 263.92 237.53 256.74 12.84 1.97

26-Oct-20

260.20 -5.85 (-2.2%)

27-Oct-20

255.65 -4.55 (-1.75%)

28-Oct-20

255.90 0.25 (0.1%)

29-Oct-20

252.30 -3.6 (-1.41%)

30-Oct-20

249.80 -2.5 (-0.99%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 48.52%
8-Day 45.31%
42.77
3.03 2.02 251.61
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 30-Day Moving Average of 502.64 today.
482.00 493.10 480.30 481.70 484.30 -2.60 -0.54
AVERAGE VOLUME
5-Day 9276.60
10-Day 10615.90
30-Day 18092.90
5348
498.97 505.86 458.49 476.59 22.49 5.47

26-Oct-20

495.70 -2.4 (-0.48%)

27-Oct-20

494.65 -1.05 (-0.21%)

28-Oct-20

491.80 -2.85 (-0.58%)

29-Oct-20

484.30 -7.5 (-1.53%)

30-Oct-20

481.70 -2.6 (-0.54%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 28.57%
8-Day 29.01%
47.06
5.81 3.87 485.03
Coastal Corp
Add to

ACTIONS

  • Coastal Corp AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
167.00 174.65 167.00 170.00 166.35 3.65 2.19
AVERAGE VOLUME
5-Day 3816.00
10-Day 4541.70
30-Day 2532.17
690
184.46 190.19 204.59 214.54 5.25 1.11

26-Oct-20

170.00 -6.55 (-3.71%)

27-Oct-20

168.60 -1.4 (-0.82%)

28-Oct-20

173.95 5.35 (3.17%)

29-Oct-20

166.35 -7.6 (-4.37%)

30-Oct-20

170.00 3.65 (2.19%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 79.26%
8-Day 71.85%
84.87
2.00 1.33 170.60
Shantanu Sheo
Add to

ACTIONS

  • Only Buyers in Shantanu Sheo on BSE
0.57 0.57 0.57 0.57 0.55 0.02 3.64
AVERAGE VOLUME
5-Day 6436.40
10-Day 4545.20
30-Day 3205.67
3609
0.53 0.57 0.50 0.43 - 0.12

26-Oct-20

0.50 0.02 (4.17%)

27-Oct-20

0.52 0.02 (4%)

28-Oct-20

0.54 0.02 (3.85%)

29-Oct-20

0.55 0.01 (1.85%)

30-Oct-20

0.57 0.02 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.57
Waterbase
Add to

ACTIONS

  • Waterbase closes below 30-Day Moving Average of 102.03 today.
100.45 101.20 98.85 99.35 99.00 0.35 0.35
AVERAGE VOLUME
5-Day 16376.20
10-Day 12505.40
30-Day 26036.30
4673
101.33 103.08 98.42 105.11 34.14 2.24

26-Oct-20

102.50 0 (0%)

27-Oct-20

101.20 -1.3 (-1.27%)

28-Oct-20

100.15 -1.05 (-1.04%)

29-Oct-20

99.00 -1.15 (-1.15%)

30-Oct-20

99.35 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 34.10%
8-Day 35.57%
44.11
1.19 0.79 99.45
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
58.45 62.90 58.00 58.30 59.40 -1.10 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
764
64.06 64.08 64.69 67.60 9.65 1.34

26-Oct-20

62.90 1 (1.62%)

27-Oct-20

61.90 -1 (-1.59%)

28-Oct-20

61.10 -0.8 (-1.29%)

29-Oct-20

59.40 -1.7 (-2.78%)

30-Oct-20

58.30 -1.1 (-1.85%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 86.70%
8-Day 75.97%
81.65
0.71 0.48 58.40
Sections