My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Apex Frozen ACTIONS | 199.05 | 200.4 | 198.4 | 199.8 | 197.6 | 2.20 | 1.11 | 2-Jun-2023 197.6 1.55 (0.78) 1-Jun-2023 196.3 1.3 (0.66) 31-May-2023 206.2 -9.9 (-4.8) 30-May-2023 207.85 -1.65 (-0.79) 29-May-2023 207.05 0.8 (0.39) |
| Avanti Feeds ACTIONS | 390 | 390.85 | 383 | 384.2 | 383.8 | 0.40 | 0.10 | 2-Jun-2023 383.8 0.9 (0.23) 1-Jun-2023 390.8 -7 (-1.79) 31-May-2023 392.05 -1.25 (-0.32) 30-May-2023 383.95 8.1 (2.11) 29-May-2023 380.35 3.6 (0.95) |
| BKV Industries ACTIONS
ANNOUNCEMENTS
| 9.25 | 9.44 | 8.57 | 9.39 | 9.02 | 0.37 | 4.10 | 2-Jun-2023 9.02 0.37 (4.1) 1-Jun-2023 9.49 -0.47 (-4.95) 31-May-2023 9.37 0.12 (1.28) 30-May-2023 8.93 0.44 (4.93) 29-May-2023 8.62 0.31 (3.6) |
| Coastal Corp ACTIONS
| 202.45 | 205.3 | 197 | 199.45 | 200.35 | -0.90 | -0.45 | 2-Jun-2023 200.35 -3.05 (-1.52) 1-Jun-2023 200.1 0.25 (0.12) 31-May-2023 215.55 -15.45 (-7.17) 30-May-2023 203.45 12.1 (5.95) 29-May-2023 198.6 4.85 (2.44) |
| Flora Corporati ACTIONS
| 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | - | 3-Aug-2020 7.41 0 (0) 13-Jul-2020 7.41 0 (0) 6-Jul-2020 7.8 -0.39 (-5) 6-Jan-2020 7.8 0 (0) 11-Dec-2019 7.8 0 (0) |
| Shantanu Sheo ACTIONS
ANNOUNCEMENTS
| 1.44 | 1.44 | 1.35 | 1.42 | 1.38 | 0.04 | 2.90 | 2-Jun-2023 1.38 0.04 (2.9) 1-Jun-2023 1.43 -0.05 (-3.5) 31-May-2023 1.45 -0.02 (-1.38) 30-May-2023 1.5 -0.05 (-3.33) 29-May-2023 1.5 0 (0) |
| Waterbase ACTIONS | 69.1 | 69.8 | 68.65 | 68.75 | 68.01 | 0.74 | 1.09 | 2-Jun-2023 68.01 1.34 (1.97) 1-Jun-2023 68.95 -0.94 (-1.36) 31-May-2023 70.32 -1.37 (-1.95) 30-May-2023 69.55 0.77 (1.11) 29-May-2023 68.67 0.88 (1.28) |
| Zeal Aqua ACTIONS
| 6.91 | 7.01 | 6.9 | 6.93 | 6.94 | -0.01 | -0.14 | 2-Jun-2023 6.94 -0.01 (-0.14) 1-Jun-2023 6.95 -0.01 (-0.14) 31-May-2023 7.13 -0.18 (-2.52) 30-May-2023 7.1 0.03 (0.42) 29-May-2023 7.04 0.06 (0.85) |