Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 12:29

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 393.70 on BSE
423.90 428.85 417.05 421.25 419.80 1.45 0.35
AVERAGE VOLUME
5-Day 130664.00
10-Day 122143.80
30-Day 190383.90
41757
523.87 562.75 721.97 760.89 13.83 5.81

13-Jul-18

445.85 -3.2 (-0.71%)

16-Jul-18

418.80 -27.05 (-6.07%)

17-Jul-18

419.20 0.4 (0.1%)

18-Jul-18

411.85 -7.35 (-1.75%)

19-Jul-18

419.80 7.95 (1.93%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 23.42%
8-Day 24.67%
25.76
5.04 3.36 423.49
Kings Infra
Add to
23.20 23.20 23.20 23.20 23.90 -0.70 -2.93
AVERAGE VOLUME
5-Day 7539.60
10-Day 15003.60
30-Day 13744.50
100
24.22 24.62 21.50 19.35 89.23 2.15

13-Jul-18

24.00 0.1 (0.42%)

16-Jul-18

24.30 0.3 (1.25%)

17-Jul-18

24.00 -0.3 (-1.23%)

18-Jul-18

24.30 0.3 (1.25%)

19-Jul-18

23.90 -0.4 (-1.65%)

DELIVERY AVERAGES
3-Day 98.23%
5-Day 98.78%
8-Day 98.86%
96.65
0.25 0.23 23.20
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
3.45 3.45 3.41 3.41 3.47 -0.06 -1.73
AVERAGE VOLUME
5-Day 2321.80
10-Day 4068.80
30-Day 4523.10
45
3.63 3.28 5.73 13.64 7.41 0.59

13-Jul-18

3.61 -0.07 (-1.9%)

16-Jul-18

3.61 0 (0%)

17-Jul-18

3.61 0 (0%)

18-Jul-18

3.54 -0.07 (-1.94%)

19-Jul-18

3.47 -0.07 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.44
Waterbase
Add to

ACTIONS

  • Only Sellers in Waterbase on BSE
147.00 152.40 147.00 150.50 146.50 4.00 2.73
AVERAGE VOLUME
5-Day 142894.60
10-Day 141168.80
30-Day 112049.97
69400
173.89 196.19 273.05 242.90 21.72 3.96

13-Jul-18

160.85 1.15 (0.72%)

16-Jul-18

153.75 -7.1 (-4.41%)

17-Jul-18

146.35 -7.4 (-4.81%)

18-Jul-18

144.95 -1.4 (-0.96%)

19-Jul-18

146.50 1.55 (1.07%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 47.18%
8-Day 49.67%
45.51
1.54 1.39 149.98
Zeal Aqua
Add to
480.00 480.15 466.00 466.00 476.00 -10.00 -2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
503.04 510.13 521.56 498.45 0 4.78

13-Jul-18

490.00 -0.15 (-0.03%)

16-Jul-18

490.10 0.1 (0.02%)

17-Jul-18

490.15 0.05 (0.01%)

18-Jul-18

490.90 0.75 (0.15%)

19-Jul-18

476.00 -14.9 (-3.04%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 56.52%
8-Day 59.49%
33.33
5.71 3.81 476.21
Sections
Follow us on
Available On