You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
254.00 254.00 239.65 242.05 255.40 -13.35 -5.23
AVERAGE VOLUME
5-Day 10700.40
10-Day 10824.80
30-Day 10764.57
24056
270.99 284.91 273.19 261.72 16.79 1.91

22-Feb-21

246.90 -5.7 (-2.26%)

23-Feb-21

248.60 1.7 (0.69%)

24-Feb-21

253.05 4.45 (1.79%)

25-Feb-21

255.40 2.35 (0.93%)

26-Feb-21

242.05 -13.35 (-5.23%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 55.59%
8-Day 52.84%
61.71
3.06 2.04 243.41
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 200-Day Moving Average of 490.87 today.
470.00 482.00 467.00 478.30 474.15 4.15 0.88
AVERAGE VOLUME
5-Day 26282.00
10-Day 23289.10
30-Day 20623.50
15944
501.14 509.81 504.76 492.75 21.31 5.43

22-Feb-21

479.85 -10.1 (-2.06%)

23-Feb-21

483.45 3.6 (0.75%)

24-Feb-21

483.75 0.3 (0.06%)

25-Feb-21

474.15 -9.6 (-1.98%)

26-Feb-21

478.30 4.15 (0.88%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 42.88%
8-Day 45.88%
39.19
5.69 3.79 476.63
BKV Industries
Add to

ACTIONS

  • Only Sellers in BKV Industries on BSE
3.50 3.50 3.43 3.48 3.50 -0.02 -0.57
AVERAGE VOLUME
5-Day 575.40
10-Day 809.10
30-Day 798.80
262
4.12 4.03 2.77 2.57 34.8 -38.67

22-Feb-21

3.57 0 (0%)

23-Feb-21

3.50 -0.07 (-1.96%)

24-Feb-21

3.50 0 (0%)

25-Feb-21

3.50 0 (0%)

26-Feb-21

3.48 -0.02 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.48
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above 30-Day,50-Day Moving Average today.
170.60 173.00 170.30 171.05 170.60 0.45 0.26
AVERAGE VOLUME
5-Day 6625.60
10-Day 7329.50
30-Day 10432.33
5062
182.15 177.83 184.04 195.44 7.55 1.11

22-Feb-21

173.45 -1.2 (-0.69%)

23-Feb-21

174.00 0.55 (0.32%)

24-Feb-21

173.25 -0.75 (-0.43%)

25-Feb-21

170.60 -2.65 (-1.53%)

26-Feb-21

171.05 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.09
2.05 1.37 171.24
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Only Sellers in Shantanu Sheo on BSE
1.00 1.00 0.92 0.99 0.96 0.03 3.13
AVERAGE VOLUME
5-Day 13743.80
10-Day 13388.20
30-Day 10774.23
6196
0.91 0.92 0.76 0.68 4.13 0.2

22-Feb-21

0.88 0.04 (4.76%)

23-Feb-21

0.92 0.04 (4.55%)

24-Feb-21

0.92 0 (0%)

25-Feb-21

0.96 0.04 (4.35%)

26-Feb-21

0.99 0.03 (3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.97
Waterbase
Add to

ACTIONS

  • Waterbase closes below 50-Day Moving Average of 120.90 today.
112.50 113.80 110.00 111.40 114.35 -2.95 -2.58
AVERAGE VOLUME
5-Day 16971.20
10-Day 18110.20
30-Day 17299.63
22009
116.47 120.46 109.33 106.46 97.72 3.02

22-Feb-21

110.05 -1.7 (-1.52%)

23-Feb-21

109.50 -0.55 (-0.5%)

24-Feb-21

110.90 1.4 (1.28%)

25-Feb-21

114.35 3.45 (3.11%)

26-Feb-21

111.40 -2.95 (-2.58%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 43.16%
8-Day 47.75%
46.12
1.37 0.92 112.01
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua closes below 50-Day Moving Average of 62.79 today.
64.00 79.50 64.00 71.00 69.85 1.15 1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
10607
66.46 66.82 64.28 64.47 42.51 1.63

22-Feb-21

72.10 -0.55 (-0.76%)

23-Feb-21

71.75 -0.35 (-0.49%)

24-Feb-21

71.25 -0.5 (-0.7%)

25-Feb-21

69.85 -1.4 (-1.96%)

26-Feb-21

71.90 2.05 (2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.15
0.84 0.56 73.36
Sections