You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 226.87 today.
259.00 263.75 247.80 249.10 254.60 -5.50 -2.16
AVERAGE VOLUME
5-Day 30143.20
10-Day 34267.40
30-Day 20005.67
50423
219.98 225.62 262.36 261.22 17.27 1.97

07-May-21

243.70 1.35 (0.56%)

10-May-21

245.25 1.55 (0.64%)

11-May-21

238.65 -6.6 (-2.69%)

12-May-21

254.60 15.95 (6.68%)

14-May-21

249.10 -5.5 (-2.16%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 26.98%
8-Day 24.42%
20.02
3.06 2.04 257.28
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
524.00 548.10 515.00 530.00 515.40 14.60 2.83
AVERAGE VOLUME
5-Day 153326.80
10-Day 93680.30
30-Day 69341.80
319626
476.82 474.01 497.21 496.88 23.61 6.02

07-May-21

485.85 4.9 (1.02%)

10-May-21

492.65 6.8 (1.4%)

11-May-21

490.75 -1.9 (-0.39%)

12-May-21

515.40 24.65 (5.02%)

14-May-21

530.00 14.6 (2.83%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 23.65%
8-Day 26.08%
19.82
6.18 4.12 536.60
BKV Industries
Add to

ACTIONS

  • Only Buyers in BKV Industries on BSE
6.40 6.61 6.40 6.61 6.49 0.12 1.85
AVERAGE VOLUME
5-Day 3092.20
10-Day 3107.00
30-Day 1960.50
2177
4.56 4.08 3.55 3.07 66.1 -73.44

07-May-21

6.25 0.12 (1.96%)

10-May-21

6.30 0.05 (0.8%)

11-May-21

6.42 0.12 (1.9%)

12-May-21

6.49 0.07 (1.09%)

14-May-21

6.61 0.12 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.59
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
180.15 180.15 172.40 173.10 180.40 -7.30 -4.05
AVERAGE VOLUME
5-Day 39086.60
10-Day 25394.90
30-Day 14101.00
15103
174.62 174.58 176.32 181.84 8.02 1.18

07-May-21

171.00 -0.6 (-0.35%)

10-May-21

171.20 0.2 (0.12%)

11-May-21

185.70 14.5 (8.47%)

12-May-21

180.40 -5.3 (-2.85%)

14-May-21

173.10 -7.3 (-4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.09
2.16 1.44 176.13
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Only Sellers in Shantanu Sheo on BSE
0.76 0.79 0.73 0.79 0.76 0.03 3.95
AVERAGE VOLUME
5-Day 65892.00
10-Day 35642.60
30-Day 18494.10
35311
0.81 0.87 0.84 0.78 3.29 0.16

07-May-21

0.78 -0.02 (-2.5%)

10-May-21

0.75 -0.03 (-3.85%)

11-May-21

0.78 0.03 (4%)

12-May-21

0.76 -0.02 (-2.56%)

14-May-21

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.74
Waterbase
Add to

ACTIONS

  • Waterbase closes above its 50-Day,150-Day,200-Day Moving Average today.
121.95 129.40 118.40 123.15 119.90 3.25 2.71
AVERAGE VOLUME
5-Day 81188.80
10-Day 69457.30
30-Day 34005.10
167821
108.76 108.98 111.63 109.14 84.35 2.77

07-May-21

116.45 -0.7 (-0.6%)

10-May-21

118.50 2.05 (1.76%)

11-May-21

116.30 -2.2 (-1.86%)

12-May-21

119.90 3.6 (3.1%)

14-May-21

123.15 3.25 (2.71%)

DELIVERY AVERAGES
3-Day 22.60%
5-Day 24.55%
8-Day 24.63%
18.81
1.44 0.96 125.67
Zeal Aqua
Add to

ACTIONS

  • Only Buyers in Zeal Aqua on BSE
66.70 66.70 65.25 65.65 64.00 1.65 2.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
3043
65.36 67.18 65.59 64.94 39.31 1.51

07-May-21

65.95 0.95 (1.46%)

10-May-21

64.15 -1.8 (-2.73%)

11-May-21

65.20 1.05 (1.64%)

12-May-21

64.00 -1.2 (-1.84%)

14-May-21

65.65 1.65 (2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.15
0.77 0.51 65.84
Sections