Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to
ACTIONS
  • Apex Frozen closes above 50-Day Moving Average of 315.51 today.
265.00 268.85 263.05 268.20 263.50 4.70 1.78
AVERAGE VOLUME
5-Day 8270.40
10-Day 7499.10
30-Day 6566.60
11607
278.68 287.68 292.61 291.89 17.5 1.76

28-Nov-22

261.20 -6.4 (-2.39%)

29-Nov-22

259.55 -1.65 (-0.63%)

30-Nov-22

260.20 0.65 (0.25%)

01-Dec-22

263.50 3.3 (1.27%)

02-Dec-22

267.70 4.2 (1.59%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 55.65%
8-Day 49.54%
52.24
3.21 2.14 266.43
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds has hit 52wk low of Rs 363.95 on BSE
  • Avanti Feeds has hit 52wk low of Rs 363.95 on BSE
391.50 400.95 385.85 397.00 387.35 9.65 2.49
AVERAGE VOLUME
5-Day 25871.20
10-Day 89051.30
30-Day 43512.73
26718
423.40 445.63 447.56 451.73 25.58 3.35

28-Nov-22

386.70 -2.9 (-0.74%)

29-Nov-22

384.55 -2.15 (-0.56%)

30-Nov-22

384.85 0.3 (0.08%)

01-Dec-22

387.35 2.5 (0.65%)

02-Dec-22

397.00 9.65 (2.49%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 55.70%
8-Day 36.62%
51.73
4.76 3.18 395.54
BKV Industries
Add to
ACTIONS
  • Only Sellers in BKV Industries on BSE
7.66 7.89 7.38 7.60 7.74 -0.14 -1.81
AVERAGE VOLUME
5-Day 2853.40
10-Day 5155.30
30-Day 4130.60
5152
8.10 8.35 8.30 8.43 69.09 2.88

28-Nov-22

7.97 0.26 (3.37%)

29-Nov-22

7.92 -0.05 (-0.63%)

30-Nov-22

7.83 -0.09 (-1.14%)

01-Dec-22

7.74 -0.09 (-1.15%)

02-Dec-22

7.60 -0.14 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.57
Coastal Corp
Add to
ACTIONS
  • Coastal Corp Rights||Coastal Corp Rights ratio 1:6||Announcement date: Mar 29, 2022||Record date: Aug 26, 20||Ex-Rights: Aug 25, 20
258.00 272.50 254.95 269.10 258.20 10.90 4.22
AVERAGE VOLUME
5-Day 3380.20
10-Day 2882.70
30-Day 8723.13
3193
276.70 295.50 305.87 323.35 20.97 1.4

28-Nov-22

260.10 -1.4 (-0.54%)

29-Nov-22

260.85 0.75 (0.29%)

30-Nov-22

258.60 -2.25 (-0.86%)

01-Dec-22

258.20 -0.4 (-0.15%)

02-Dec-22

269.10 10.9 (4.22%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 75.67%
8-Day 77.56%
60.88
3.23 2.15 258.40
Shantanu Sheo
Add to
ACTIONS
  • Only Sellers in Shantanu Sheo on BSE
1.90 1.96 1.81 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 17645.20
10-Day 20071.80
30-Day 23088.50
35803
2.07 2.04 2.11 2.31 - 0.42

28-Nov-22

1.88 -0.01 (-0.53%)

29-Nov-22

1.92 0.04 (2.13%)

30-Nov-22

1.90 -0.02 (-1.04%)

01-Dec-22

1.90 0 (0%)

02-Dec-22

1.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.83
Waterbase
Add to
ACTIONS
  • Waterbase closes above 50-Day Moving Average of 79.54 today.
79.70 80.35 78.55 79.60 79.55 0.05 0.06
AVERAGE VOLUME
5-Day 8370.80
10-Day 6173.40
30-Day 4668.57
4302
78.25 79.35 80.80 83.64 - 1.77

28-Nov-22

79.30 1.8 (2.32%)

29-Nov-22

78.60 -0.7 (-0.88%)

30-Nov-22

79.50 0.9 (1.15%)

01-Dec-22

79.55 0.05 (0.06%)

02-Dec-22

79.15 -0.4 (-0.5%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 59.39%
8-Day 54.26%
57.55
0.95 0.63 79.34
Zeal Aqua
Add to
ACTIONS
  • Only Sellers in Zeal Aqua on BSE
7.72 7.90 7.66 7.75 7.67 0.08 1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
85337
7.59 7.62 7.56 7.84 25.83 1.53

28-Nov-22

7.56 -0.04 (-0.53%)

29-Nov-22

7.47 -0.09 (-1.19%)

30-Nov-22

7.37 -0.1 (-1.34%)

01-Dec-22

7.67 0.3 (4.07%)

02-Dec-22

7.75 0.08 (1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.75
0.09 0.06 7.78
Sections