Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 223.67 today.
216.60 229.50 214.25 225.30 215.85 9.45 4.38
AVERAGE VOLUME
5-Day 8880.20
10-Day 10951.40
30-Day 17803.10
25885
227.72 223.67 268.21 283.79 14.7 1.98

10-Oct-19

208.05 -4.85 (-2.28%)

11-Oct-19

207.20 -0.85 (-0.41%)

14-Oct-19

209.60 2.4 (1.16%)

15-Oct-19

215.85 6.25 (2.98%)

16-Oct-19

225.30 9.45 (4.38%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 35.68%
8-Day 33.93%
25.41
2.59 1.73 223.24
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
382.60 402.40 382.60 388.45 380.50 7.95 2.09
AVERAGE VOLUME
5-Day 23621.80
10-Day 16965.90
30-Day 32500.17
70962
356.78 334.42 356.78 355.93 23.61 4.98

10-Oct-19

357.10 2.15 (0.61%)

11-Oct-19

355.25 -1.85 (-0.52%)

14-Oct-19

372.40 17.15 (4.83%)

15-Oct-19

380.50 8.1 (2.18%)

16-Oct-19

388.45 7.95 (2.09%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 38.13%
8-Day 38.85%
26.51
4.57 3.04 392.71
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above 50-Day Moving Average of 204.51 today.
  • Only Buyers in Coastal Corp on BSE
197.70 227.20 196.20 226.65 189.35 37.30 19.70
AVERAGE VOLUME
5-Day 20097.20
10-Day 14477.10
30-Day 14938.83
27540
174.81 204.51 273.12 292.87 5.99 1.85

10-Oct-19

130.55 -3.25 (-2.43%)

11-Oct-19

131.50 0.95 (0.73%)

14-Oct-19

157.80 26.3 (20%)

15-Oct-19

189.35 31.55 (19.99%)

16-Oct-19

226.65 37.3 (19.7%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 52.63%
8-Day 48.42%
59.79
2.27 1.52 218.67
Waterbase
Add to

ACTIONS

  • Waterbase AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
99.65 105.35 96.75 101.30 97.45 3.85 3.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
30586
108.82 103.16 126.18 131.98 17.08 2.43

10-Oct-19

98.55 1.5 (1.55%)

11-Oct-19

97.30 -1.25 (-1.27%)

14-Oct-19

98.00 0.7 (0.72%)

15-Oct-19

97.45 -0.55 (-0.56%)

16-Oct-19

101.30 3.85 (3.95%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 36.74%
8-Day 40.51%
32.42
1.17 0.78 101.47
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
100.00 100.00 99.90 99.90 99.00 0.90 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
98.86 101.64 118.49 130.78 0 2.59

27-Sep-19

96.00 7 (7.87%)

07-Oct-19

80.05 -15.95 (-16.61%)

09-Oct-19

95.85 15.8 (19.74%)

14-Oct-19

99.00 3.15 (3.29%)

16-Oct-19

99.90 0.9 (0.91%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 10.94%
8-Day 0.00%
0.00
1.19 0.79 99.95
Sections
Follow us on
Available On
PCI DSS Compliant