Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 12:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
345.00 345.00 331.20 334.90 342.25 -7.35 -2.15
AVERAGE VOLUME
5-Day 203835.20
10-Day 184463.50
30-Day 262649.87
7864245
370.27 372.42 420.93 433.05 1674.5 1.32

11-Jul-18

361.90 -5.45 (-1.48%)

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.21%
8-Day 55.23%
50.64
3.76 3.08 334.22
Goldstone Infra
Add to

ACTIONS

  • Goldstone Infra closes below 50-Day Moving Average of 161.33 today.
157.05 157.05 147.70 147.70 152.75 -5.05 -3.31
AVERAGE VOLUME
5-Day 4749.80
10-Day 4641.10
30-Day 17397.70
1596
164.56 160.78 184.87 187.47 83.45 6.94

11-Jul-18

161.30 -3.6 (-2.18%)

12-Jul-18

162.70 1.4 (0.87%)

13-Jul-18

160.30 -2.4 (-1.48%)

16-Jul-18

154.80 -5.5 (-3.43%)

17-Jul-18

152.75 -2.05 (-1.32%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 67.25%
8-Day 67.90%
80.75
1.60 1.45 153.06
Idea Cellular
Add to
52.65 52.90 48.40 48.60 52.45 -3.85 -7.34
AVERAGE VOLUME
5-Day 1305280.20
10-Day 1186420.80
30-Day 1186747.67
847426
58.18 57.70 76.50 80.17 - 1.08

11-Jul-18

54.15 -1.55 (-2.78%)

12-Jul-18

54.30 0.15 (0.28%)

13-Jul-18

53.15 -1.15 (-2.12%)

16-Jul-18

52.20 -0.95 (-1.79%)

17-Jul-18

52.45 0.25 (0.48%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 37.04%
8-Day 31.96%
63.99
0.58 0.47 50.49
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
15.35 15.40 14.90 14.95 15.35 -0.40 -2.61
AVERAGE VOLUME
5-Day 132952.80
10-Day 160661.10
30-Day 285710.27
57437
16.53 16.55 20.52 20.70 - -0.15

11-Jul-18

16.35 -0.05 (-0.3%)

12-Jul-18

15.95 -0.4 (-2.45%)

13-Jul-18

15.65 -0.3 (-1.88%)

16-Jul-18

14.90 -0.75 (-4.79%)

17-Jul-18

15.35 0.45 (3.02%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 33.42%
8-Day 30.63%
29.92
0.18 0.12 15.09
Nettlinx
Add to

ACTIONS

  • Nettlinx EGM on Mar 22, 2018||Announcement date: Feb 22, 2018
51.50 51.50 47.00 47.00 49.00 -2.00 -4.08
AVERAGE VOLUME
5-Day 28878.60
10-Day 28466.60
30-Day 26224.63
6103
53.48 55.47 70.43 70.67 57.32 2.34

11-Jul-18

49.80 -0.25 (-0.5%)

12-Jul-18

49.95 0.15 (0.3%)

13-Jul-18

51.50 1.55 (3.1%)

16-Jul-18

51.05 -0.45 (-0.87%)

17-Jul-18

49.00 -2.05 (-4.02%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 55.98%
8-Day 56.23%
53.68
0.59 0.39 50.46
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes above 30-Day Moving Average of 0.69 today.
0.70 0.70 0.66 0.66 0.67 -0.01 -1.49
AVERAGE VOLUME
5-Day 33460.80
10-Day 38644.70
30-Day 65497.93
28347
0.70 0.71 1.04 1.06 - 0.02

11-Jul-18

0.68 0 (0%)

12-Jul-18

0.71 0.03 (4.41%)

13-Jul-18

0.68 -0.03 (-4.23%)

16-Jul-18

0.69 0.01 (1.47%)

17-Jul-18

0.67 -0.02 (-2.9%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 59.78%
8-Day 63.48%
56.87
0.01 0.01 0.67
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
43.50 44.25 43.10 43.10 42.90 0.20 0.47
AVERAGE VOLUME
5-Day 34027.00
10-Day 40022.50
30-Day 53627.53
6784
39.69 39.40 47.02 49.69 11.71 0.63

11-Jul-18

42.75 -1.2 (-2.73%)

12-Jul-18

43.90 1.15 (2.69%)

13-Jul-18

43.20 -0.7 (-1.59%)

16-Jul-18

41.30 -1.9 (-4.4%)

17-Jul-18

42.90 1.6 (3.87%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 65.54%
8-Day 57.73%
61.50
0.51 0.34 43.56
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
0.59 0.59 0.57 0.57 0.59 -0.02 -3.39
AVERAGE VOLUME
5-Day 30585.20
10-Day 20973.90
30-Day 27359.50
12500
0.61 0.65 1.35 1.53 - -0.02

11-Jul-18

0.60 0.02 (3.45%)

12-Jul-18

0.58 -0.02 (-3.33%)

13-Jul-18

0.60 0.02 (3.45%)

16-Jul-18

0.62 0.02 (3.33%)

17-Jul-18

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.67%
8-Day 99.73%
100
0.01 0.01 0.57
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 589,844||Deal Price: 12.80||Value (cr): 0.76||Time: 09:40am
13.20 13.25 12.57 12.67 13.08 -0.41 -3.13
AVERAGE VOLUME
5-Day 7279697.20
10-Day 6327044.10
30-Day 7711980.00
4210827
14.37 14.54 21.07 19.53 - 0.24

11-Jul-18

13.64 -0.33 (-2.36%)

12-Jul-18

13.50 -0.14 (-1.03%)

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.03 -0.97 (-7.46%)

17-Jul-18

13.08 1.05 (8.73%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 14.13%
8-Day 14.36%
10.78
0.14 0.12 12.83
Suyog Tele
Add to

ACTIONS

  • Suyog Tele Dividend||Interim Dividend 10.00%||Announcement date: May 18, 2018||Record date: May 30, 2018||Ex-Div: May 29, 2018
295.00 295.00 295.00 295.00 274.00 21.00 7.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
35
16.21 4.25

09-Jul-18

298.85 18.8 (6.71%)

10-Jul-18

300.00 1.15 (0.38%)

12-Jul-18

300.00 0 (0%)

13-Jul-18

300.00 0 (0%)

16-Jul-18

274.00 -26 (-8.67%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 81.93%
8-Day 96.57%
75.88
3.01 2.47 295.00
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 608.32 today.
565.00 572.35 535.70 536.35 568.60 -32.25 -5.67
AVERAGE VOLUME
5-Day 15104.20
10-Day 52355.60
30-Day 76381.57
16372
598.50 606.27 630.87 645.79 57.3 1.61

11-Jul-18

609.10 -6.4 (-1.04%)

12-Jul-18

608.75 -0.35 (-0.06%)

13-Jul-18

602.85 -5.9 (-0.97%)

16-Jul-18

562.70 -40.15 (-6.66%)

17-Jul-18

568.60 5.9 (1.05%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 33.95%
8-Day 35.05%
19.91
6.25 5.12 547.42
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
4.29 4.29 4.05 4.08 4.22 -0.14 -3.32
AVERAGE VOLUME
5-Day 115060.20
10-Day 98766.20
30-Day 116366.90
30750
4.67 4.87 5.91 6.20 - -0.05

11-Jul-18

4.44 -0.1 (-2.2%)

12-Jul-18

4.41 -0.03 (-0.68%)

13-Jul-18

4.34 -0.07 (-1.59%)

16-Jul-18

3.99 -0.35 (-8.06%)

17-Jul-18

4.22 0.23 (5.76%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.53%
8-Day 56.16%
46.09
0.05 0.03 4.15
Sections
Follow us on
Available On