Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
339.90 356.00 339.90 353.30 338.40 14.90 4.40
AVERAGE VOLUME
5-Day 247460.40
10-Day 259209.90
30-Day 409250.37
311079
325.76 320.14 297.01 305.59 - 1.42

20-May-19

339.85 11.65 (3.55%)

21-May-19

330.80 -9.05 (-2.66%)

22-May-19

335.05 4.25 (1.28%)

23-May-19

338.40 3.35 (1%)

24-May-19

353.30 14.9 (4.4%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 38.87%
8-Day 36.81%
41.74
3.72 3.05 349.06
Bhatia Communic
Add to

ACTIONS

  • Bhatia Communic closes above 30-Day,50-Day Moving Average today.
80.75 80.80 80.75 80.80 80.70 0.10 0.12
AVERAGE VOLUME
5-Day 7292.60
10-Day 6996.30
30-Day 7472.43
8000
80.23 79.13 0.00 0.00 0 3.58

02-May-19

86.00 7 (8.86%)

08-May-19

80.75 -5.25 (-6.1%)

10-May-19

77.50 -3.25 (-4.02%)

14-May-19

80.70 3.2 (4.13%)

24-May-19

80.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
0.97 0.65 80.77
MTNL
Add to

ACTIONS

  • MTNL has hit 52wk low of Rs 8.10 on NSE
  • MTNL has hit 52wk low of Rs 8.40 on NSE
8.70 9.10 8.51 8.96 8.71 0.25 2.87
AVERAGE VOLUME
5-Day 313350.00
10-Day 267819.10
30-Day 268202.80
287825
10.86 11.56 13.04 13.53 - -0.09

20-May-19

9.05 0.55 (6.47%)

21-May-19

8.56 -0.49 (-5.41%)

22-May-19

8.61 0.05 (0.58%)

23-May-19

8.71 0.1 (1.16%)

24-May-19

8.96 0.25 (2.87%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 59.17%
8-Day 58.67%
54.36
0.10 0.07 8.88
Nettlinx
Add to
37.00 37.15 34.05 35.40 37.00 -1.60 -4.32
AVERAGE VOLUME
5-Day 31663.40
10-Day 33086.50
30-Day 21948.60
44794
35.47 36.57 47.97 51.06 10.5 1.22

20-May-19

35.05 0.55 (1.59%)

21-May-19

34.50 -0.55 (-1.57%)

22-May-19

34.95 0.45 (1.3%)

23-May-19

37.00 2.05 (5.87%)

24-May-19

35.40 -1.6 (-4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.48
0.44 0.30 35.95
Olectra Greente
Add to

ACTIONS

  • Olectra Greente closes above its 30-Day,150-Day,200-Day Moving Average today.
217.95 224.00 217.00 219.95 216.05 3.90 1.81
AVERAGE VOLUME
5-Day 9092.00
10-Day 8145.20
30-Day 7433.43
7004
221.17 233.59 223.64 223.03 - 9.01

20-May-19

226.90 17 (8.1%)

21-May-19

213.05 -13.85 (-6.1%)

22-May-19

214.00 0.95 (0.45%)

23-May-19

216.05 2.05 (0.96%)

24-May-19

219.95 3.9 (1.81%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 52.69%
8-Day 54.72%
54.84
2.59 1.73 219.53
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
40.15 41.20 39.60 40.80 39.95 0.85 2.13
AVERAGE VOLUME
5-Day 7836.40
10-Day 6668.00
30-Day 10272.13
3983
40.52 40.09 36.03 37.09 10.33 0.61

20-May-19

41.50 1.8 (4.53%)

21-May-19

40.55 -0.95 (-2.29%)

22-May-19

39.70 -0.85 (-2.1%)

23-May-19

39.95 0.25 (0.63%)

24-May-19

40.80 0.85 (2.13%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 61.56%
8-Day 68.40%
51.32
0.48 0.32 40.46
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.24 0.24 0.23 0.23 0.24 -0.01 -4.17
AVERAGE VOLUME
5-Day 15771.40
10-Day 58971.50
30-Day 34384.87
6900
0.31 0.35 0.44 0.48 - -0.01

20-May-19

0.25 0 (0%)

21-May-19

0.24 -0.01 (-4%)

22-May-19

0.23 -0.01 (-4.17%)

23-May-19

0.24 0.01 (4.35%)

24-May-19

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.23
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,250||Deal Price: 2.05||Value (cr): 0.10||Time: 09:16am
  • Only Buyers in Reliance Comm on BSE
2.10 2.14 2.01 2.12 2.07 0.05 2.42
AVERAGE VOLUME
5-Day 7942101.60
10-Day 9226418.90
30-Day 19527657.17
4827933
2.14 3.03 8.83 10.58 - 0.06

20-May-19

2.06 0.03 (1.48%)

21-May-19

1.98 -0.08 (-3.88%)

22-May-19

2.07 0.09 (4.55%)

23-May-19

2.07 0 (0%)

24-May-19

2.12 0.05 (2.42%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 47.94%
8-Day 47.81%
37.06
0.02 0.02 2.07
Suyog Tele
Add to

ACTIONS

  • Suyog Tele closes above 30-Day Moving Average of 374.72 today.
395.05 395.05 395.05 395.05 385.00 10.05 2.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
215
379.22 328.14 274.13 279.75 15.98 5.76

17-May-19

370.20 -20.35 (-5.21%)

20-May-19

362.25 -7.95 (-2.15%)

22-May-19

365.00 2.75 (0.76%)

23-May-19

385.00 20 (5.48%)

24-May-19

395.05 10.05 (2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.24 3.47 395.05
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 150-Day,200-Day Moving Average today.
533.00 550.60 530.00 547.80 530.95 16.85 3.17
AVERAGE VOLUME
5-Day 9711.60
10-Day 9750.50
30-Day 12792.87
9482
561.96 579.04 537.80 536.60 - 1.9

20-May-19

555.45 2.75 (0.5%)

21-May-19

542.80 -12.65 (-2.28%)

22-May-19

535.00 -7.8 (-1.44%)

23-May-19

530.95 -4.05 (-0.76%)

24-May-19

547.80 16.85 (3.17%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 30.31%
8-Day 31.70%
16.87
5.84 4.78 543.82
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
2.62 2.67 2.58 2.64 2.62 0.02 0.76
AVERAGE VOLUME
5-Day 229301.40
10-Day 187319.60
30-Day 139965.17
144164
2.87 3.01 3.52 3.82 - -0.03

20-May-19

2.63 -0.01 (-0.38%)

21-May-19

2.69 0.06 (2.28%)

22-May-19

2.62 -0.07 (-2.6%)

23-May-19

2.62 0 (0%)

24-May-19

2.64 0.02 (0.76%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.61%
8-Day 59.22%
63.40
0.03 0.02 2.61
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 587,920||Deal Price: 12.75||Value (cr): 0.75||Time: 09:54am
  • Vodafone Idea Block Deal on NSE||Qty: 698,363||Deal Price: 12.25||Value (cr): 0.86||Time: 09:37am
12.85 13.20 12.55 12.85 12.75 0.10 0.78
AVERAGE VOLUME
5-Day 11087083.80
10-Day 10360285.80
30-Day 6416164.37
4564344
15.08 16.53 20.05 22.28 - 0.67

20-May-19

12.55 0.7 (5.91%)

21-May-19

11.85 -0.7 (-5.58%)

22-May-19

12.15 0.3 (2.53%)

23-May-19

12.75 0.6 (4.94%)

24-May-19

12.85 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 24.40%
8-Day 25.21%
26.36
0.14 0.12 12.86
Sections
Follow us on
Available On
PCI DSS Compliant