App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Just Dial
Add to
Watchlist | Portfolio

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 628.87 today.
 530.00 563.55 530.00 560.45 527.25 33.20 6.30
AVERAGE VOLUME
5-Day 236679.40
10-Day 172196.50
30-Day 134343.17
305399		 589.69 636.61 670.51 635.61 14.31 3.64

11-Nov-19

552.10 -1.95 (-0.35%)

13-Nov-19

512.20 -39.9 (-7.23%)

14-Nov-19

513.60 1.4 (0.27%)

15-Nov-19

503.80 -9.8 (-1.91%)

18-Nov-19

527.25 23.45 (4.65%)
DELIVERY AVERAGES
3-Day 11.23%
5-Day 12.46%
8-Day 11.89%
10.82		 5.80 4.75 555.04
Matrimony.com
Add to
Watchlist | Portfolio

ACTIONS

  • Matrimony.com closes above 150-Day Moving Average of 585.90 today.
 477.00 484.45 477.00 484.45 476.95 7.50 1.57
AVERAGE VOLUME
5-Day 11362.80
10-Day 5957.30
30-Day 2163.83
54		 522.58 528.97 583.27 548.93 36.98 5.36

11-Nov-19

495.60 -18.7 (-3.64%)

13-Nov-19

495.00 -0.6 (-0.12%)

14-Nov-19

487.00 -8 (-1.62%)

15-Nov-19

494.00 7 (1.44%)

18-Nov-19

476.95 -17.05 (-3.45%)
DELIVERY AVERAGES
3-Day 84.06%
5-Day 94.01%
8-Day 92.57%
82.81		 5.72 3.82 483.89
Megri Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Megri Soft AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 15.50 15.50 15.50 15.50 14.80 0.70 4.73
AVERAGE VOLUME
5-Day 1867.40
10-Day 1746.50
30-Day 3748.83
150		 13.47 14.05 0.00 0.00 15.66 0.25

05-Nov-19

13.50 -0.52 (-3.71%)

06-Nov-19

12.90 -0.6 (-4.44%)

07-Nov-19

13.54 0.64 (4.96%)

14-Nov-19

14.15 0.61 (4.51%)

18-Nov-19

14.80 0.65 (4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.16 0.14 15.50

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.