My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| AGS Transact ACTIONS | 59.61 | 60.3 | 58.5 | 59.15 | 59.5 | -0.35 | -0.59 | 2-Jun-2023 59.5 -0.39 (-0.66) 1-Jun-2023 58.51 0.99 (1.69) 31-May-2023 59.76 -1.25 (-2.09) 30-May-2023 61.23 -1.47 (-2.4) 29-May-2023 58.16 3.07 (5.28) |
| Citizen Info ACTIONS
| 21.69 | 21.69 | 20.25 | 21.69 | 20.66 | 1.03 | 4.99 | 2-Jun-2023 20.66 -0.12 (-0.58) 1-Jun-2023 19.68 0.98 (4.98) 31-May-2023 18.75 0.93 (4.96) 30-May-2023 17.86 0.89 (4.98) 29-May-2023 17.01 0.85 (5) |
| Fone4 Comm ACTIONS
| 5.1 | 5.1 | 5.1 | 5.1 | 5.01 | 0.09 | 1.80 | 2-Jun-2023 5.01 0.09 (1.8) 1-Jun-2023 5.32 -0.31 (-5.83) 30-May-2023 5.07 0.25 (4.93) 29-May-2023 5.12 -0.05 (-0.98) 19-May-2023 5.68 -0.56 (-9.86) |
| FSN E-Co Nykaa ACTIONS
| 125.7 | 136.75 | 125.7 | 135.6 | 126.15 | 9.45 | 7.49 | 2-Jun-2023 126.15 9.45 (7.49) 1-Jun-2023 125.05 1.1 (0.88) 31-May-2023 125.25 -0.2 (-0.16) 30-May-2023 126.5 -1.25 (-0.99) 29-May-2023 126.25 0.25 (0.2) |
| Infibeam Avenue ACTIONS NEWS | 15.12 | 15.6 | 15.12 | 15.34 | 15.11 | 0.23 | 1.52 | 2-Jun-2023 15.11 0.23 (1.52) 1-Jun-2023 15.05 0.06 (0.4) 31-May-2023 14.37 0.68 (4.73) 30-May-2023 14.6 -0.23 (-1.58) 29-May-2023 14.7 -0.1 (-0.68) |
| IRCTC ACTIONS
| 654.65 | 654.65 | 643.6 | 645.5 | 649.35 | -3.85 | -0.59 | 2-Jun-2023 649.35 -3.85 (-0.59) 1-Jun-2023 649.45 -0.1 (-0.02) 31-May-2023 643.8 5.65 (0.88) 30-May-2023 645.6 -1.8 (-0.28) 29-May-2023 624.35 21.25 (3.4) |
| Just Dial ACTIONS | 711.7 | 724 | 710.5 | 720.05 | 706.9 | 13.15 | 1.86 | 2-Jun-2023 706.9 13.8 (1.95) 1-Jun-2023 702.25 4.65 (0.66) 31-May-2023 688.4 13.85 (2.01) 30-May-2023 695.25 -6.85 (-0.99) 29-May-2023 704.95 -9.7 (-1.38) |
| Matrimony.com ACTIONS | 612 | 636.1 | 608.3 | 636.1 | 615.9 | 20.20 | 3.28 | 2-Jun-2023 615.9 16.5 (2.68) 1-Jun-2023 621.1 -5.2 (-0.84) 31-May-2023 606.25 14.85 (2.45) 30-May-2023 600.2 6.05 (1.01) 29-May-2023 586.1 14.1 (2.41) |
| Megri Soft ACTIONS
| 120 | 120 | 96 | 105 | 101.75 | 3.25 | 3.19 | 2-Jun-2023 101.75 0.75 (0.74) 1-Jun-2023 102.91 -1.16 (-1.13) 31-May-2023 101.88 1.03 (1.01) 30-May-2023 103.91 -2.03 (-1.95) 29-May-2023 104.92 -1.01 (-0.96) |
| One 97 Paytm ACTIONS | 703.5 | 721.55 | 703.1 | 717.55 | 702.05 | 15.50 | 2.21 | 2-Jun-2023 702.05 15.5 (2.21) 1-Jun-2023 696.7 5.35 (0.77) 31-May-2023 701.3 -4.6 (-0.66) 30-May-2023 704.15 -2.85 (-0.4) 29-May-2023 706.05 -1.9 (-0.27) |
| Zomato ACTIONS | 69.4 | 73.2 | 69.4 | 71.19 | 67.92 | 3.27 | 4.81 | 2-Jun-2023 67.92 3.27 (4.81) 1-Jun-2023 68.53 -0.61 (-0.89) 31-May-2023 66.83 1.7 (2.54) 30-May-2023 67.08 -0.25 (-0.37) 29-May-2023 67.29 -0.21 (-0.31) |