Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGS Transact
Add to
ACTIONS
  • AGS Transact has hit 52wk low of Rs 57.00 on BSE
  • AGS Transact has hit 52wk low of Rs 58.15 on NSE
59.05 59.15 56.55 57.45 58.60 -1.15 -1.96
AVERAGE VOLUME
5-Day 47196.40
10-Day 46735.30
30-Day 44491.53
32762
64.82 68.32 77.17 81.96 - 1.26

20-Jan-23

62.90 0.3 (0.48%)

23-Jan-23

59.60 -3.3 (-5.25%)

24-Jan-23

60.15 0.55 (0.92%)

25-Jan-23

58.60 -1.55 (-2.58%)

27-Jan-23

57.05 -1.55 (-2.65%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 56.90%
8-Day 54.85%
57.18
0.68 0.46 57.54
Fone4 Comm
Add to
ACTIONS
  • Only Sellers in Fone4 Communica on BSE
6.28 6.28 6.28 6.28 6.71 -0.43 -6.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
6.14 6.31 0.00 0.00 0 0.69

20-Jan-23

8.10 -0.09 (-1.1%)

23-Jan-23

7.29 -0.81 (-10%)

24-Jan-23

7.30 0.01 (0.14%)

25-Jan-23

6.71 -0.59 (-8.08%)

27-Jan-23

6.28 -0.43 (-6.41%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 77.86%
8-Day 77.62%
85.71
0.07 0.06 6.28
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 82,164||Deal Price: 124.00||Value (cr): 1.02||Time: 09:16am
129.40 132.45 124.30 126.00 129.15 -3.15 -2.44
AVERAGE VOLUME
5-Day 2199898.60
10-Day 1708622.30
30-Day 2117192.23
755998
146.77 158.17 199.24 213.05 420 23.16

20-Jan-23

127.25 -1.75 (-1.36%)

23-Jan-23

124.75 -2.5 (-1.96%)

24-Jan-23

134.35 9.6 (7.7%)

25-Jan-23

129.15 -5.2 (-3.87%)

27-Jan-23

126.00 -3.15 (-2.44%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 27.18%
8-Day 31.85%
24.70
1.51 1.01 127.69
Infibeam Avenue
Add to
ACTIONS
  • Infibeam Avenue Block Deal on NSE||Qty: 331,104||Deal Price: 17.00||Value (cr): 0.56||Time: 09:17am
16.15 16.45 15.20 15.80 16.10 -0.30 -1.86
AVERAGE VOLUME
5-Day 2474151.20
10-Day 1859617.90
30-Day 1368146.33
1682502
16.89 16.98 15.73 15.79 36.74 1.57

20-Jan-23

18.55 0.75 (4.21%)

23-Jan-23

17.15 -1.4 (-7.55%)

24-Jan-23

16.55 -0.6 (-3.5%)

25-Jan-23

16.10 -0.45 (-2.72%)

27-Jan-23

15.80 -0.3 (-1.86%)

DELIVERY AVERAGES
3-Day 11.41%
5-Day 14.01%
8-Day 15.50%
25.20
0.19 0.13 15.73
IRCTC
Add to
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
628.60 633.25 601.10 612.25 627.65 -15.40 -2.45
AVERAGE VOLUME
5-Day 50561.40
10-Day 58371.50
30-Day 199969.13
290978
640.51 673.11 678.51 679.67 54.76 26

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.60%
8-Day 43.39%
41.62
6.73 5.51 611.72
Just Dial
Add to
ACTIONS
  • Just Dial closes below 200-Day Moving Average of 623.61 today.
625.00 632.15 597.90 617.95 624.05 -6.10 -0.98
AVERAGE VOLUME
5-Day 15021.40
10-Day 37543.50
30-Day 47656.73
21718
608.35 601.50 592.39 623.30 51.45 1.52

20-Jan-23

656.30 -21.8 (-3.21%)

23-Jan-23

645.90 -10.4 (-1.58%)

24-Jan-23

635.40 -10.5 (-1.63%)

25-Jan-23

624.05 -11.35 (-1.79%)

27-Jan-23

617.95 -6.1 (-0.98%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 24.65%
8-Day 20.72%
27.87
6.80 5.56 611.52
Matrimony.com
Add to
ACTIONS
  • Matrimony.com closes below 30-Day Moving Average of 588.76 today.
558.05 561.70 549.00 551.05 562.60 -11.55 -2.05
AVERAGE VOLUME
5-Day 407.60
10-Day 395.50
30-Day 1172.90
566
571.44 583.63 661.73 686.90 24.07 3.94

20-Jan-23

561.90 -2.2 (-0.39%)

23-Jan-23

559.20 -2.7 (-0.48%)

24-Jan-23

564.75 5.55 (0.99%)

25-Jan-23

562.60 -2.15 (-0.38%)

27-Jan-23

552.25 -10.35 (-1.84%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 66.78%
8-Day 66.36%
59.15
6.63 4.42 552.89
Megri Soft
Add to
ACTIONS
  • Only Buyers in Megri Soft on BSE
119.95 119.95 114.00 117.00 119.95 -2.95 -2.46
AVERAGE VOLUME
5-Day 2139.40
10-Day 1515.20
30-Day 740.97
197
113.89 115.95 125.97 122.93 71.78 1.8

20-Jan-23

118.95 1.05 (0.89%)

23-Jan-23

119.15 0.2 (0.17%)

24-Jan-23

115.70 -3.45 (-2.9%)

25-Jan-23

119.95 4.25 (3.67%)

27-Jan-23

114.20 -5.75 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.37 0.91 115.23
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 20,723||Deal Price: 551.65||Value (cr): 1.14||Time: 09:16am
538.00 540.95 508.15 513.55 533.05 -19.50 -3.66
AVERAGE VOLUME
5-Day 171981.00
10-Day 459536.90
30-Day 264221.60
260416
534.50 522.97 641.69 633.74 - 5.05

20-Jan-23

550.75 18.4 (3.46%)

23-Jan-23

543.95 -6.8 (-1.23%)

24-Jan-23

542.95 -1 (-0.18%)

25-Jan-23

533.05 -9.9 (-1.82%)

27-Jan-23

513.55 -19.5 (-3.66%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 35.80%
8-Day 37.91%
44.01
6.16 4.11 521.62
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 254,123||Deal Price: 49.10||Value (cr): 1.25||Time: 09:16am
48.90 51.80 46.65 46.95 47.80 -0.85 -1.78
AVERAGE VOLUME
5-Day 5297783.60
10-Day 4914567.90
30-Day 3793674.67
9564091
55.74 59.31 60.00 62.00 - 2.38

20-Jan-23

51.50 0.4 (0.78%)

23-Jan-23

51.00 -0.5 (-0.97%)

24-Jan-23

52.10 1.1 (2.16%)

25-Jan-23

47.80 -4.3 (-8.25%)

27-Jan-23

46.95 -0.85 (-1.78%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 42.37%
8-Day 42.94%
39.97
0.56 0.38 48.72
Sections