Industry Classification - BSE
02 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
AGS Transact
ACTIONS
59.6160.358.559.1559.5-0.35-0.59

2-Jun-2023

59.5 -0.39 (-0.66)

1-Jun-2023

58.51 0.99 (1.69)

31-May-2023

59.76 -1.25 (-2.09)

30-May-2023

61.23 -1.47 (-2.4)

29-May-2023

58.16 3.07 (5.28)

Citizen Info
ACTIONS
  • Only Buyers in Citizen Info on BSE
21.6921.6920.2521.6920.661.034.99

2-Jun-2023

20.66 -0.12 (-0.58)

1-Jun-2023

19.68 0.98 (4.98)

31-May-2023

18.75 0.93 (4.96)

30-May-2023

17.86 0.89 (4.98)

29-May-2023

17.01 0.85 (5)

Fone4 Comm
ACTIONS
  • Only Buyers in Fone4 Communica on BSE
5.15.15.15.15.010.091.80

2-Jun-2023

5.01 0.09 (1.8)

1-Jun-2023

5.32 -0.31 (-5.83)

30-May-2023

5.07 0.25 (4.93)

29-May-2023

5.12 -0.05 (-0.98)

19-May-2023

5.68 -0.56 (-9.86)

FSN E-Co Nykaa
ACTIONS
  • FSN E-Co Nykaa closes above 50-Day Moving Average of 127.44 today.
125.7136.75125.7135.6126.159.457.49

2-Jun-2023

126.15 9.45 (7.49)

1-Jun-2023

125.05 1.1 (0.88)

31-May-2023

125.25 -0.2 (-0.16)

30-May-2023

126.5 -1.25 (-0.99)

29-May-2023

126.25 0.25 (0.2)

Infibeam Avenue
15.1215.615.1215.3415.110.231.52

2-Jun-2023

15.11 0.23 (1.52)

1-Jun-2023

15.05 0.06 (0.4)

31-May-2023

14.37 0.68 (4.73)

30-May-2023

14.6 -0.23 (-1.58)

29-May-2023

14.7 -0.1 (-0.68)

IRCTC
ACTIONS
  • Hold Indian Railway Catering and Tourism Corporation; target of Rs 679: Prabhudas Lilladher
654.65654.65643.6645.5649.35-3.85-0.59

2-Jun-2023

649.35 -3.85 (-0.59)

1-Jun-2023

649.45 -0.1 (-0.02)

31-May-2023

643.8 5.65 (0.88)

30-May-2023

645.6 -1.8 (-0.28)

29-May-2023

624.35 21.25 (3.4)

Just Dial
ACTIONS
711.7724710.5720.05706.913.151.86

2-Jun-2023

706.9 13.8 (1.95)

1-Jun-2023

702.25 4.65 (0.66)

31-May-2023

688.4 13.85 (2.01)

30-May-2023

695.25 -6.85 (-0.99)

29-May-2023

704.95 -9.7 (-1.38)

Matrimony.com
ACTIONS
612636.1608.3636.1615.920.203.28

2-Jun-2023

615.9 16.5 (2.68)

1-Jun-2023

621.1 -5.2 (-0.84)

31-May-2023

606.25 14.85 (2.45)

30-May-2023

600.2 6.05 (1.01)

29-May-2023

586.1 14.1 (2.41)

Megri Soft
ACTIONS
  • Megri Soft Consolidated March 2023 Net Sales at Rs 0.74 crore, up 14.94% Y-o-Y
12012096105101.753.253.19

2-Jun-2023

101.75 0.75 (0.74)

1-Jun-2023

102.91 -1.16 (-1.13)

31-May-2023

101.88 1.03 (1.01)

30-May-2023

103.91 -2.03 (-1.95)

29-May-2023

104.92 -1.01 (-0.96)

One 97 Paytm
ACTIONS
703.5721.55703.1717.55702.0515.502.21

2-Jun-2023

702.05 15.5 (2.21)

1-Jun-2023

696.7 5.35 (0.77)

31-May-2023

701.3 -4.6 (-0.66)

30-May-2023

704.15 -2.85 (-0.4)

29-May-2023

706.05 -1.9 (-0.27)

Zomato
ACTIONS
69.473.269.471.1967.923.274.81

2-Jun-2023

67.92 3.27 (4.81)

1-Jun-2023

68.53 -0.61 (-0.89)

31-May-2023

66.83 1.7 (2.54)

30-May-2023

67.08 -0.25 (-0.37)

29-May-2023

67.29 -0.21 (-0.31)