You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CAMS
Add to

ACTIONS

  • CAMS closes above 50-Day Moving Average of 1780.68 today.
1800.00 1854.60 1780.00 1824.85 1806.65 18.20 1.01
AVERAGE VOLUME
5-Day 14836.20
10-Day 13163.40
30-Day 13722.40
7391
1829.04 1798.36 0.00 0.00 0 18.2

22-Feb-21

1719.75 -99 (-5.44%)

23-Feb-21

1760.55 40.8 (2.37%)

24-Feb-21

1806.40 45.85 (2.6%)

25-Feb-21

1806.65 0.25 (0.01%)

26-Feb-21

1824.85 18.2 (1.01%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 46.65%
8-Day 40.89%
43.86
21.68 14.45 1825.00
Citizen Info
Add to

ACTIONS

  • Only Buyers in Citizen Info on BSE
4.10 4.10 4.00 4.09 4.02 0.07 1.74
AVERAGE VOLUME
5-Day 857.80
10-Day 656.90
30-Day 1187.23
1554
3.78 3.16 3.18 3.73 - 0.46

19-Feb-21

3.90 0.07 (1.83%)

23-Feb-21

3.97 0.07 (1.79%)

24-Feb-21

4.02 0.05 (1.26%)

25-Feb-21

4.02 0 (0%)

26-Feb-21

4.09 0.07 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.04
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 28,236||Deal Price: 794.00||Value (cr): 2.24||Time: 09:16am
  • Just Dial closes above 30-Day,50-Day Moving Average today.
776.00 833.50 704.35 716.35 767.50 -51.15 -6.66
AVERAGE VOLUME
5-Day 267556.00
10-Day 171930.00
30-Day 106309.53
932329
650.45 657.48 539.48 499.51 17.27 3.59

22-Feb-21

614.95 -21.8 (-3.42%)

23-Feb-21

617.65 2.7 (0.44%)

24-Feb-21

639.60 21.95 (3.55%)

25-Feb-21

767.50 127.9 (20%)

26-Feb-21

716.35 -51.15 (-6.66%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 22.99%
8-Day 20.87%
29.33
9.21 6.14 772.77
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Matrimony.com on NSE
1150.05 1168.20 1082.65 1088.00 1188.10 -100.10 -8.43
AVERAGE VOLUME
5-Day 23355.60
10-Day 27340.50
30-Day 11812.03
122739
878.84 868.35 719.26 634.93 64.11 10.98

22-Feb-21

810.75 -17.05 (-2.06%)

23-Feb-21

972.90 162.15 (20%)

24-Feb-21

1082.75 109.85 (11.29%)

25-Feb-21

1188.10 105.35 (9.73%)

26-Feb-21

1100.60 -87.5 (-7.36%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 43.36%
8-Day 44.83%
25.02
14.26 9.51 1104.42
Megri Soft
Add to

ACTIONS

  • Megri Soft has hit 52wk low of Rs 12.20 on BSE
33.40 33.40 33.40 33.40 31.85 1.55 4.87
AVERAGE VOLUME
5-Day 11.00
10-Day 11.70
30-Day 353.53
5
21.62 18.49 0.00 0.00 31.51 0.54

19-Feb-21

27.65 1.25 (4.73%)

23-Feb-21

29.00 1.35 (4.88%)

24-Feb-21

30.40 1.4 (4.83%)

25-Feb-21

31.85 1.45 (4.77%)

26-Feb-21

33.40 1.55 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.30 33.40
Sections