-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAMS
ACTIONS
|
2300.00 | 2324.55 | 2263.40 | 2283.50 | 2276.60 | 6.90 | 0.30 | AVERAGE VOLUME
|
2102.69 | 2004.91 | 1725.47 | 0.00 | 0 | 22.79 | 10-May-21 2367.00 160.95 (7.3%) 11-May-21 2326.00 -41 (-1.73%) 12-May-21 2358.35 32.35 (1.39%) 14-May-21 2276.60 -81.75 (-3.47%) 17-May-21 2282.25 5.65 (0.25%) |
DELIVERY AVERAGES
|
27.32 | 18.21 | 2296.42 | ||||||||||||
Citizen Info
ACTIONS
|
4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 | AVERAGE VOLUME
|
4.21 | 4.15 | 3.23 | 3.52 | - | 0.5 | 10-May-21 4.18 0.19 (4.76%) 11-May-21 4.18 0 (0%) 12-May-21 4.38 0.2 (4.78%) 14-May-21 4.38 0 (0%) 17-May-21 4.38 0 (0%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.38 | ||||||||||||
Just Dial
ACTIONS
|
749.80 | 749.80 | 707.80 | 729.70 | 780.25 | -50.55 | -6.48 | AVERAGE VOLUME
|
854.51 | 874.11 | 704.44 | 623.14 | 21.08 | 3.11 | 10-May-21 801.25 -7.75 (-0.96%) 11-May-21 806.25 5 (0.62%) 12-May-21 802.80 -3.45 (-0.43%) 14-May-21 780.25 -22.55 (-2.81%) 17-May-21 729.70 -50.55 (-6.48%) |
DELIVERY AVERAGES
|
9.36 | 6.24 | 731.37 | ||||||||||||
Matrimony.com
ACTIONS
|
875.00 | 882.00 | 860.00 | 860.00 | 852.90 | 7.10 | 0.83 | AVERAGE VOLUME
|
926.99 | 965.22 | 845.09 | 780.75 | 48.02 | 7.54 | 10-May-21 923.20 -2.2 (-0.24%) 11-May-21 917.85 -5.35 (-0.58%) 12-May-21 889.30 -28.55 (-3.11%) 14-May-21 852.90 -36.4 (-4.09%) 17-May-21 865.90 13 (1.52%) |
DELIVERY AVERAGES
|
10.23 | 6.82 | 873.11 | ||||||||||||
Megri Soft
ACTIONS
|
25.35 | 25.35 | 25.35 | 25.35 | 26.60 | -1.25 | -4.70 | AVERAGE VOLUME
|
39.56 | 37.12 | 22.27 | 0.00 | 23.92 | 0.41 | 07-May-21 29.05 0 (0%) 10-May-21 27.75 -1.3 (-4.48%) 12-May-21 26.60 -1.15 (-4.14%) 14-May-21 26.60 0 (0%) 17-May-21 25.35 -1.25 (-4.7%) |
DELIVERY AVERAGES
|
0.28 | 0.25 | 25.35 |
| Company Name | Agenda |
|---|---|
| ATV Projects | Audited Results & A.G.M. |
| Bharti Airtel | Audited Results |
| Colgate | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Rattanindia Ent | POM |
| Punjab & Sind | EGM |
| Intense Tech | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Oracle Fin Serv | 4000.00 | 17-05-2021 |
| Caplin Labs | 75.00 | 18-05-2021 |
| Visaka Ind | 100.00 | 18-05-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
