You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGS Transact
Add to
ACTIONS
  • AGS Transact has hit 52wk low of Rs 87.00 on NSE
  • AGS Transact has hit 52wk low of Rs 90.05 on BSE
88.80 89.55 85.05 87.55 87.85 -0.30 -0.34
AVERAGE VOLUME
5-Day 37232.60
10-Day 59181.70
30-Day 75740.50
40488
105.83 105.14 0.00 0.00 0 1.7

19-May-22

95.55 -2.15 (-2.2%)

20-May-22

96.05 0.5 (0.52%)

23-May-22

93.35 -2.7 (-2.81%)

24-May-22

90.95 -2.4 (-2.57%)

25-May-22

87.85 -3.1 (-3.41%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 49.36%
8-Day 49.26%
54.68
1.05 0.70 86.55
Citizen Info
Add to
ACTIONS
  • Only Sellers in Citizen Info on BSE
14.55 14.55 13.25 14.40 13.90 0.50 3.60
AVERAGE VOLUME
5-Day 1049.40
10-Day 1403.80
30-Day 2463.60
667
17.87 19.25 15.39 12.73 - 1.7

19-May-22

16.50 0.2 (1.23%)

20-May-22

15.70 -0.8 (-4.85%)

23-May-22

14.95 -0.75 (-4.78%)

24-May-22

14.25 -0.7 (-4.68%)

25-May-22

13.90 -0.35 (-2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.42
Just Dial
Add to
ACTIONS
  • Just Dial closes above 50-Day Moving Average of 789.43 today.
  • Hold Just Dial; target of Rs 900: ICICI Direct
668.55 672.95 645.05 671.25 663.70 7.55 1.14
AVERAGE VOLUME
5-Day 19587.00
10-Day 28535.90
30-Day 55936.50
19995
782.36 771.24 793.79 838.81 79.72 1.65

19-May-22

691.85 -13.15 (-1.87%)

20-May-22

695.55 3.7 (0.53%)

23-May-22

684.25 -11.3 (-1.62%)

24-May-22

683.10 -1.15 (-0.17%)

25-May-22

663.70 -19.4 (-2.84%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 20.93%
8-Day 18.83%
18.84
7.36 6.02 658.19
Matrimony.com
Add to
ACTIONS
  • Hold Matrimony.com; target of Rs 810: ICICI Direct
  • Matrimony.com closes above 30-Day,50-Day Moving Average today.
761.80 766.65 753.35 759.40 765.75 -6.35 -0.83
AVERAGE VOLUME
5-Day 1911.80
10-Day 6863.20
30-Day 4773.40
415
737.83 721.95 828.47 879.57 30.52 5.47

19-May-22

762.55 3.4 (0.45%)

20-May-22

768.35 5.8 (0.76%)

23-May-22

766.30 -2.05 (-0.27%)

24-May-22

764.55 -1.75 (-0.23%)

25-May-22

765.75 1.2 (0.16%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 45.17%
8-Day 18.81%
55.78
9.11 6.08 758.91
Megri Soft
Add to
ACTIONS
  • Only Buyers in Megri Soft on BSE
118.00 118.00 107.40 107.40 113.05 -5.65 -5.00
AVERAGE VOLUME
5-Day 72.60
10-Day 44.60
30-Day 184.23
151
127.57 137.08 156.01 163.07 72.57 1.65

19-May-22

121.60 3.6 (3.05%)

20-May-22

121.60 0 (0%)

23-May-22

115.55 -6.05 (-4.98%)

24-May-22

118.95 3.4 (2.94%)

25-May-22

113.05 -5.9 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.19 1.07 107.61
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm closes above 30-Day,50-Day Moving Average today.
593.05 609.95 575.40 606.45 593.05 13.40 2.26
AVERAGE VOLUME
5-Day 480065.80
10-Day 394792.60
30-Day 446727.83
293959
601.32 597.32 0.00 0.00 - 5.96

19-May-22

553.75 -33.85 (-5.76%)

20-May-22

575.35 21.6 (3.9%)

23-May-22

620.00 44.65 (7.76%)

24-May-22

646.80 26.8 (4.32%)

25-May-22

593.05 -53.75 (-8.31%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.01%
8-Day 14.86%
17.61
7.28 4.85 592.96
SJS Enterprises
Add to
ACTIONS
  • SJS Enterprises closes above 50-Day Moving Average of 384.66 today.
377.70 381.65 372.40 377.70 381.70 -4.00 -1.05
AVERAGE VOLUME
5-Day 2676.80
10-Day 2919.90
30-Day 10330.90
5609
411.31 401.29 0.00 0.00 0 3.65

19-May-22

379.90 -6.65 (-1.72%)

20-May-22

384.00 4.1 (1.08%)

23-May-22

393.05 9.05 (2.36%)

24-May-22

401.70 8.65 (2.2%)

25-May-22

381.70 -20 (-4.98%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 49.39%
8-Day 48.78%
56.70
4.52 3.01 376.72
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 167,415||Deal Price: 62.40||Value (cr): 1.04||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 217,446||Deal Price: 64.95||Value (cr): 1.41||Time: 09:16am
60.40 62.50 59.60 60.35 62.25 -1.90 -3.05
AVERAGE VOLUME
5-Day 5507162.60
10-Day 5012598.60
30-Day 3577002.83
2832287
67.73 73.16 105.86 113.39 - 5.56

19-May-22

55.35 -3.45 (-5.87%)

20-May-22

58.05 2.7 (4.88%)

23-May-22

57.00 -1.05 (-1.81%)

24-May-22

64.95 7.95 (13.95%)

25-May-22

62.25 -2.7 (-4.16%)

DELIVERY AVERAGES
3-Day 16.61%
5-Day 18.03%
8-Day 17.58%
14.49
0.72 0.48 60.62
Sections