You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CAMS
Add to

ACTIONS

  • CAMS closes above 30-Day Moving Average of 1856.02 today.
2300.00 2324.55 2263.40 2283.50 2276.60 6.90 0.30
AVERAGE VOLUME
5-Day 11582.20
10-Day 10557.50
30-Day 14438.43
7761
2102.69 2004.91 1725.47 0.00 0 22.79

10-May-21

2367.00 160.95 (7.3%)

11-May-21

2326.00 -41 (-1.73%)

12-May-21

2358.35 32.35 (1.39%)

14-May-21

2276.60 -81.75 (-3.47%)

17-May-21

2282.25 5.65 (0.25%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 42.49%
8-Day 42.14%
44.23
27.32 18.21 2296.42
Citizen Info
Add to

ACTIONS

  • Only Sellers in Citizen Info on BSE
4.38 4.38 4.38 4.38 4.38 0.00 0.00
AVERAGE VOLUME
5-Day 900.40
10-Day 712.40
30-Day 873.40
12
4.21 4.15 3.23 3.52 - 0.5

10-May-21

4.18 0.19 (4.76%)

11-May-21

4.18 0 (0%)

12-May-21

4.38 0.2 (4.78%)

14-May-21

4.38 0 (0%)

17-May-21

4.38 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.38
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 852.93 today.
749.80 749.80 707.80 729.70 780.25 -50.55 -6.48
AVERAGE VOLUME
5-Day 82122.80
10-Day 65739.60
30-Day 84408.37
93459
854.51 874.11 704.44 623.14 21.08 3.11

10-May-21

801.25 -7.75 (-0.96%)

11-May-21

806.25 5 (0.62%)

12-May-21

802.80 -3.45 (-0.43%)

14-May-21

780.25 -22.55 (-2.81%)

17-May-21

729.70 -50.55 (-6.48%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 26.65%
8-Day 29.49%
34.87
9.36 6.24 731.37
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes below 30-Day Moving Average of 939.54 today.
875.00 882.00 860.00 860.00 852.90 7.10 0.83
AVERAGE VOLUME
5-Day 2989.20
10-Day 3163.60
30-Day 30193.90
3247
926.99 965.22 845.09 780.75 48.02 7.54

10-May-21

923.20 -2.2 (-0.24%)

11-May-21

917.85 -5.35 (-0.58%)

12-May-21

889.30 -28.55 (-3.11%)

14-May-21

852.90 -36.4 (-4.09%)

17-May-21

865.90 13 (1.52%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 68.12%
8-Day 66.89%
69.25
10.23 6.82 873.11
Megri Soft
Add to

ACTIONS

  • Megri Soft has hit 52wk low of Rs 12.20 on BSE
25.35 25.35 25.35 25.35 26.60 -1.25 -4.70
AVERAGE VOLUME
5-Day 31.00
10-Day 42.90
30-Day 76.17
5
39.56 37.12 22.27 0.00 23.92 0.41

07-May-21

29.05 0 (0%)

10-May-21

27.75 -1.3 (-4.48%)

12-May-21

26.60 -1.15 (-4.14%)

14-May-21

26.60 0 (0%)

17-May-21

25.35 -1.25 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 25.35
Sections