English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGS Transact
Add to
Watchlist | Portfolio
ACTIONS
  • AGS Transact has hit 52wk low of Rs 87.00 on NSE
  • AGS Transact has hit 52wk low of Rs 90.05 on BSE
 88.80 89.55 85.05 87.55 87.85 -0.30 -0.34
AVERAGE VOLUME
5-Day 37232.60
10-Day 59181.70
30-Day 75740.50
40488		 105.83 105.14 0.00 0.00 0 1.7

19-May-22

95.55 -2.15 (-2.2%)

20-May-22

96.05 0.5 (0.52%)

23-May-22

93.35 -2.7 (-2.81%)

24-May-22

90.95 -2.4 (-2.57%)

25-May-22

87.85 -3.1 (-3.41%)
DELIVERY AVERAGES
3-Day 52.85%
5-Day 49.36%
8-Day 49.26%
54.68		 1.05 0.70 86.55
Citizen Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Citizen Info on BSE
 14.55 14.55 13.25 14.40 13.90 0.50 3.60
AVERAGE VOLUME
5-Day 1049.40
10-Day 1403.80
30-Day 2463.60
667		 17.87 19.25 15.39 12.73 - 1.7

19-May-22

16.50 0.2 (1.23%)

20-May-22

15.70 -0.8 (-4.85%)

23-May-22

14.95 -0.75 (-4.78%)

24-May-22

14.25 -0.7 (-4.68%)

25-May-22

13.90 -0.35 (-2.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.15 0.14 14.42
Just Dial
Add to
Watchlist | Portfolio
ACTIONS
  • Just Dial closes above 50-Day Moving Average of 789.43 today.
  • Hold Just Dial; target of Rs 900: ICICI Direct
 668.55 672.95 645.05 671.25 663.70 7.55 1.14
AVERAGE VOLUME
5-Day 19587.00
10-Day 28535.90
30-Day 55936.50
19995		 782.36 771.24 793.79 838.81 79.72 1.65

19-May-22

691.85 -13.15 (-1.87%)

20-May-22

695.55 3.7 (0.53%)

23-May-22

684.25 -11.3 (-1.62%)

24-May-22

683.10 -1.15 (-0.17%)

25-May-22

663.70 -19.4 (-2.84%)
DELIVERY AVERAGES
3-Day 22.39%
5-Day 20.93%
8-Day 18.83%
18.84		 7.36 6.02 658.19
Matrimony.com
Add to
Watchlist | Portfolio
ACTIONS
  • Hold Matrimony.com; target of Rs 810: ICICI Direct
  • Matrimony.com closes above 30-Day,50-Day Moving Average today.
 761.80 766.65 753.35 759.40 765.75 -6.35 -0.83
AVERAGE VOLUME
5-Day 1911.80
10-Day 6863.20
30-Day 4773.40
415		 737.83 721.95 828.47 879.57 30.52 5.47

19-May-22

762.55 3.4 (0.45%)

20-May-22

768.35 5.8 (0.76%)

23-May-22

766.30 -2.05 (-0.27%)

24-May-22

764.55 -1.75 (-0.23%)

25-May-22

765.75 1.2 (0.16%)
DELIVERY AVERAGES
3-Day 47.16%
5-Day 45.17%
8-Day 18.81%
55.78		 9.11 6.08 758.91
Megri Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Megri Soft on BSE
 118.00 118.00 107.40 107.40 113.05 -5.65 -5.00
AVERAGE VOLUME
5-Day 72.60
10-Day 44.60
30-Day 184.23
151 		127.57 137.08 156.01 163.07 72.57 1.65

19-May-22

121.60 3.6 (3.05%)

20-May-22

121.60 0 (0%)

23-May-22

115.55 -6.05 (-4.98%)

24-May-22

118.95 3.4 (2.94%)

25-May-22

113.05 -5.9 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.19 1.07 107.61
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Paytm closes above 30-Day,50-Day Moving Average today.
 593.05 609.95 575.40 606.45 593.05 13.40 2.26
AVERAGE VOLUME
5-Day 480065.80
10-Day 394792.60
30-Day 446727.83
293959		 601.32 597.32 0.00 0.00 - 5.96

19-May-22

553.75 -33.85 (-5.76%)

20-May-22

575.35 21.6 (3.9%)

23-May-22

620.00 44.65 (7.76%)

24-May-22

646.80 26.8 (4.32%)

25-May-22

593.05 -53.75 (-8.31%)
DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.01%
8-Day 14.86%
17.61		 7.28 4.85 592.96
SJS Enterprises
Add to
Watchlist | Portfolio
ACTIONS
  • SJS Enterprises closes above 50-Day Moving Average of 384.66 today.
 377.70 381.65 372.40 377.70 381.70 -4.00 -1.05
AVERAGE VOLUME
5-Day 2676.80
10-Day 2919.90
30-Day 10330.90
5609 		411.31 401.29 0.00 0.00 0 3.65

19-May-22

379.90 -6.65 (-1.72%)

20-May-22

384.00 4.1 (1.08%)

23-May-22

393.05 9.05 (2.36%)

24-May-22

401.70 8.65 (2.2%)

25-May-22

381.70 -20 (-4.98%)
DELIVERY AVERAGES
3-Day 53.36%
5-Day 49.39%
8-Day 48.78%
56.70		 4.52 3.01 376.72
Zomato
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zomato Block Deal on NSE||Qty: 167,415||Deal Price: 62.40||Value (cr): 1.04||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 217,446||Deal Price: 64.95||Value (cr): 1.41||Time: 09:16am
 60.40 62.50 59.60 60.35 62.25 -1.90 -3.05
AVERAGE VOLUME
5-Day 5507162.60
10-Day 5012598.60
30-Day 3577002.83
2832287		 67.73 73.16 105.86 113.39 - 5.56

19-May-22

55.35 -3.45 (-5.87%)

20-May-22

58.05 2.7 (4.88%)

23-May-22

57.00 -1.05 (-1.81%)

24-May-22

64.95 7.95 (13.95%)

25-May-22

62.25 -2.7 (-4.16%)
DELIVERY AVERAGES
3-Day 16.61%
5-Day 18.03%
8-Day 17.58%
14.49		 0.72 0.48 60.62

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.