You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGS Transact
ACTIONS
|
59.05 | 59.15 | 56.55 | 57.45 | 58.60 | -1.15 | -1.96 | AVERAGE VOLUME
|
64.82 | 68.32 | 77.17 | 81.96 | - | 1.26 | 20-Jan-23 62.90 0.3 (0.48%) 23-Jan-23 59.60 -3.3 (-5.25%) 24-Jan-23 60.15 0.55 (0.92%) 25-Jan-23 58.60 -1.55 (-2.58%) 27-Jan-23 57.05 -1.55 (-2.65%) |
DELIVERY AVERAGES
|
0.68 | 0.46 | 57.54 | ||||||||||||
Fone4 Comm
ACTIONS
|
6.28 | 6.28 | 6.28 | 6.28 | 6.71 | -0.43 | -6.41 | AVERAGE VOLUME
![]() |
6.14 | 6.31 | 0.00 | 0.00 | 0 | 0.69 | 20-Jan-23 8.10 -0.09 (-1.1%) 23-Jan-23 7.29 -0.81 (-10%) 24-Jan-23 7.30 0.01 (0.14%) 25-Jan-23 6.71 -0.59 (-8.08%) 27-Jan-23 6.28 -0.43 (-6.41%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.28 | ||||||||||||
FSN E-Co Nykaa
ACTIONS
|
129.40 | 132.45 | 124.30 | 126.00 | 129.15 | -3.15 | -2.44 | AVERAGE VOLUME
|
146.77 | 158.17 | 199.24 | 213.05 | 420 | 23.16 | 20-Jan-23 127.25 -1.75 (-1.36%) 23-Jan-23 124.75 -2.5 (-1.96%) 24-Jan-23 134.35 9.6 (7.7%) 25-Jan-23 129.15 -5.2 (-3.87%) 27-Jan-23 126.00 -3.15 (-2.44%) |
DELIVERY AVERAGES
|
1.51 | 1.01 | 127.69 | ||||||||||||
Infibeam Avenue
ACTIONS
|
16.15 | 16.45 | 15.20 | 15.80 | 16.10 | -0.30 | -1.86 | AVERAGE VOLUME
|
16.89 | 16.98 | 15.73 | 15.79 | 36.74 | 1.57 | 20-Jan-23 18.55 0.75 (4.21%) 23-Jan-23 17.15 -1.4 (-7.55%) 24-Jan-23 16.55 -0.6 (-3.5%) 25-Jan-23 16.10 -0.45 (-2.72%) 27-Jan-23 15.80 -0.3 (-1.86%) |
DELIVERY AVERAGES
|
0.19 | 0.13 | 15.73 | ||||||||||||
IRCTC
ACTIONS
|
628.60 | 633.25 | 601.10 | 612.25 | 627.65 | -15.40 | -2.45 | AVERAGE VOLUME
![]() |
640.51 | 673.11 | 678.51 | 679.67 | 54.76 | 26 | 20-Jan-23 641.30 1.1 (0.17%) 23-Jan-23 642.70 1.4 (0.22%) 24-Jan-23 643.45 0.75 (0.12%) 25-Jan-23 627.65 -15.8 (-2.46%) 27-Jan-23 612.25 -15.4 (-2.45%) |
DELIVERY AVERAGES
|
6.73 | 5.51 | 611.72 | ||||||||||||
Just Dial
ACTIONS
|
625.00 | 632.15 | 597.90 | 617.95 | 624.05 | -6.10 | -0.98 | AVERAGE VOLUME
|
608.35 | 601.50 | 592.39 | 623.30 | 51.45 | 1.52 | 20-Jan-23 656.30 -21.8 (-3.21%) 23-Jan-23 645.90 -10.4 (-1.58%) 24-Jan-23 635.40 -10.5 (-1.63%) 25-Jan-23 624.05 -11.35 (-1.79%) 27-Jan-23 617.95 -6.1 (-0.98%) |
DELIVERY AVERAGES
|
6.80 | 5.56 | 611.52 | ||||||||||||
Matrimony.com
ACTIONS
|
558.05 | 561.70 | 549.00 | 551.05 | 562.60 | -11.55 | -2.05 | AVERAGE VOLUME
|
571.44 | 583.63 | 661.73 | 686.90 | 24.07 | 3.94 | 20-Jan-23 561.90 -2.2 (-0.39%) 23-Jan-23 559.20 -2.7 (-0.48%) 24-Jan-23 564.75 5.55 (0.99%) 25-Jan-23 562.60 -2.15 (-0.38%) 27-Jan-23 552.25 -10.35 (-1.84%) |
DELIVERY AVERAGES
|
6.63 | 4.42 | 552.89 | ||||||||||||
Megri Soft
ACTIONS
|
119.95 | 119.95 | 114.00 | 117.00 | 119.95 | -2.95 | -2.46 | AVERAGE VOLUME
|
113.89 | 115.95 | 125.97 | 122.93 | 71.78 | 1.8 | 20-Jan-23 118.95 1.05 (0.89%) 23-Jan-23 119.15 0.2 (0.17%) 24-Jan-23 115.70 -3.45 (-2.9%) 25-Jan-23 119.95 4.25 (3.67%) 27-Jan-23 114.20 -5.75 (-4.79%) |
DELIVERY AVERAGES
|
1.37 | 0.91 | 115.23 | ||||||||||||
One 97 Paytm
ACTIONS
|
538.00 | 540.95 | 508.15 | 513.55 | 533.05 | -19.50 | -3.66 | AVERAGE VOLUME
|
534.50 | 522.97 | 641.69 | 633.74 | - | 5.05 | 20-Jan-23 550.75 18.4 (3.46%) 23-Jan-23 543.95 -6.8 (-1.23%) 24-Jan-23 542.95 -1 (-0.18%) 25-Jan-23 533.05 -9.9 (-1.82%) 27-Jan-23 513.55 -19.5 (-3.66%) |
DELIVERY AVERAGES
|
6.16 | 4.11 | 521.62 | ||||||||||||
Zomato
ACTIONS
|
48.90 | 51.80 | 46.65 | 46.95 | 47.80 | -0.85 | -1.78 | AVERAGE VOLUME
|
55.74 | 59.31 | 60.00 | 62.00 | - | 2.38 | 20-Jan-23 51.50 0.4 (0.78%) 23-Jan-23 51.00 -0.5 (-0.97%) 24-Jan-23 52.10 1.1 (2.16%) 25-Jan-23 47.80 -4.3 (-8.25%) 27-Jan-23 46.95 -0.85 (-1.78%) |
DELIVERY AVERAGES
|
0.56 | 0.38 | 48.72 |
Company Name | Agenda |
---|---|
ABSL AMC | Quarterly Results |
Aarti Drugs | Quarterly Results & Interim Dividend |
BLS Infotech | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Abirami Finance | Others |
More |
Company Name | % | Ex-Div |
---|---|---|
Hind Zinc | 650.00 | 27-01-2023 |
Surya Roshni | 30.00 | 27-01-2023 |
Metro Brands | 50.00 | 27-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |