English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGS Transact
Add to
Watchlist | Portfolio
ACTIONS
  • AGS Transact has hit 52wk low of Rs 57.00 on BSE
  • AGS Transact has hit 52wk low of Rs 58.15 on NSE
 59.05 59.15 56.55 57.45 58.60 -1.15 -1.96
AVERAGE VOLUME
5-Day 47196.40
10-Day 46735.30
30-Day 44491.53
32762		 64.82 68.32 77.17 81.96 - 1.26

20-Jan-23

62.90 0.3 (0.48%)

23-Jan-23

59.60 -3.3 (-5.25%)

24-Jan-23

60.15 0.55 (0.92%)

25-Jan-23

58.60 -1.55 (-2.58%)

27-Jan-23

57.05 -1.55 (-2.65%)
DELIVERY AVERAGES
3-Day 60.96%
5-Day 56.90%
8-Day 54.85%
57.18		 0.68 0.46 57.54
Fone4 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fone4 Communica on BSE
 6.28 6.28 6.28 6.28 6.71 -0.43 -6.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		6.14 6.31 0.00 0.00 0 0.69

20-Jan-23

8.10 -0.09 (-1.1%)

23-Jan-23

7.29 -0.81 (-10%)

24-Jan-23

7.30 0.01 (0.14%)

25-Jan-23

6.71 -0.59 (-8.08%)

27-Jan-23

6.28 -0.43 (-6.41%)
DELIVERY AVERAGES
3-Day 89.29%
5-Day 77.86%
8-Day 77.62%
85.71		 0.07 0.06 6.28
FSN E-Co Nykaa
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 82,164||Deal Price: 124.00||Value (cr): 1.02||Time: 09:16am
 129.40 132.45 124.30 126.00 129.15 -3.15 -2.44
AVERAGE VOLUME
5-Day 2199898.60
10-Day 1708622.30
30-Day 2117192.23
755998		 146.77 158.17 199.24 213.05 420 23.16

20-Jan-23

127.25 -1.75 (-1.36%)

23-Jan-23

124.75 -2.5 (-1.96%)

24-Jan-23

134.35 9.6 (7.7%)

25-Jan-23

129.15 -5.2 (-3.87%)

27-Jan-23

126.00 -3.15 (-2.44%)
DELIVERY AVERAGES
3-Day 25.52%
5-Day 27.18%
8-Day 31.85%
24.70		 1.51 1.01 127.69
Infibeam Avenue
Add to
Watchlist | Portfolio
ACTIONS
  • Infibeam Avenue Block Deal on NSE||Qty: 331,104||Deal Price: 17.00||Value (cr): 0.56||Time: 09:17am
 16.15 16.45 15.20 15.80 16.10 -0.30 -1.86
AVERAGE VOLUME
5-Day 2474151.20
10-Day 1859617.90
30-Day 1368146.33
1682502		 16.89 16.98 15.73 15.79 36.74 1.57

20-Jan-23

18.55 0.75 (4.21%)

23-Jan-23

17.15 -1.4 (-7.55%)

24-Jan-23

16.55 -0.6 (-3.5%)

25-Jan-23

16.10 -0.45 (-2.72%)

27-Jan-23

15.80 -0.3 (-1.86%)
DELIVERY AVERAGES
3-Day 11.41%
5-Day 14.01%
8-Day 15.50%
25.20		 0.19 0.13 15.73
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,297||Deal Price: 650.25||Value (cr): 1.12||Time: 09:16am
 628.60 633.25 601.10 612.25 627.65 -15.40 -2.45
AVERAGE VOLUME
5-Day 50561.40
10-Day 58371.50
30-Day 199969.13
290978 		640.51 673.11 678.51 679.67 54.76 26

20-Jan-23

641.30 1.1 (0.17%)

23-Jan-23

642.70 1.4 (0.22%)

24-Jan-23

643.45 0.75 (0.12%)

25-Jan-23

627.65 -15.8 (-2.46%)

27-Jan-23

612.25 -15.4 (-2.45%)
DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.60%
8-Day 43.39%
41.62		 6.73 5.51 611.72
Just Dial
Add to
Watchlist | Portfolio
ACTIONS
  • Just Dial closes below 200-Day Moving Average of 623.61 today.
 625.00 632.15 597.90 617.95 624.05 -6.10 -0.98
AVERAGE VOLUME
5-Day 15021.40
10-Day 37543.50
30-Day 47656.73
21718		 608.35 601.50 592.39 623.30 51.45 1.52

20-Jan-23

656.30 -21.8 (-3.21%)

23-Jan-23

645.90 -10.4 (-1.58%)

24-Jan-23

635.40 -10.5 (-1.63%)

25-Jan-23

624.05 -11.35 (-1.79%)

27-Jan-23

617.95 -6.1 (-0.98%)
DELIVERY AVERAGES
3-Day 31.59%
5-Day 24.65%
8-Day 20.72%
27.87		 6.80 5.56 611.52
Matrimony.com
Add to
Watchlist | Portfolio
ACTIONS
  • Matrimony.com closes below 30-Day Moving Average of 588.76 today.
 558.05 561.70 549.00 551.05 562.60 -11.55 -2.05
AVERAGE VOLUME
5-Day 407.60
10-Day 395.50
30-Day 1172.90
566		 571.44 583.63 661.73 686.90 24.07 3.94

20-Jan-23

561.90 -2.2 (-0.39%)

23-Jan-23

559.20 -2.7 (-0.48%)

24-Jan-23

564.75 5.55 (0.99%)

25-Jan-23

562.60 -2.15 (-0.38%)

27-Jan-23

552.25 -10.35 (-1.84%)
DELIVERY AVERAGES
3-Day 66.69%
5-Day 66.78%
8-Day 66.36%
59.15		 6.63 4.42 552.89
Megri Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Megri Soft on BSE
 119.95 119.95 114.00 117.00 119.95 -2.95 -2.46
AVERAGE VOLUME
5-Day 2139.40
10-Day 1515.20
30-Day 740.97
197		 113.89 115.95 125.97 122.93 71.78 1.8

20-Jan-23

118.95 1.05 (0.89%)

23-Jan-23

119.15 0.2 (0.17%)

24-Jan-23

115.70 -3.45 (-2.9%)

25-Jan-23

119.95 4.25 (3.67%)

27-Jan-23

114.20 -5.75 (-4.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.37 0.91 115.23
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 20,723||Deal Price: 551.65||Value (cr): 1.14||Time: 09:16am
 538.00 540.95 508.15 513.55 533.05 -19.50 -3.66
AVERAGE VOLUME
5-Day 171981.00
10-Day 459536.90
30-Day 264221.60
260416		 534.50 522.97 641.69 633.74 - 5.05

20-Jan-23

550.75 18.4 (3.46%)

23-Jan-23

543.95 -6.8 (-1.23%)

24-Jan-23

542.95 -1 (-0.18%)

25-Jan-23

533.05 -9.9 (-1.82%)

27-Jan-23

513.55 -19.5 (-3.66%)
DELIVERY AVERAGES
3-Day 34.38%
5-Day 35.80%
8-Day 37.91%
44.01		 6.16 4.11 521.62
Zomato
Add to
Watchlist | Portfolio
ACTIONS
  • Zomato Block Deal on NSE||Qty: 254,123||Deal Price: 49.10||Value (cr): 1.25||Time: 09:16am
 48.90 51.80 46.65 46.95 47.80 -0.85 -1.78
AVERAGE VOLUME
5-Day 5297783.60
10-Day 4914567.90
30-Day 3793674.67
9564091		 55.74 59.31 60.00 62.00 - 2.38

20-Jan-23

51.50 0.4 (0.78%)

23-Jan-23

51.00 -0.5 (-0.97%)

24-Jan-23

52.10 1.1 (2.16%)

25-Jan-23

47.80 -4.3 (-8.25%)

27-Jan-23

46.95 -0.85 (-1.78%)
DELIVERY AVERAGES
3-Day 41.20%
5-Day 42.37%
8-Day 42.94%
39.97		 0.56 0.38 48.72

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.