172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|online-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CAMS
Add to
1341.00 1341.00 1321.10 1325.85 1335.20 -9.35 -0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
3621
0.00 0.00 0.00 0.00 0 13.22

21-Oct-20

1337.10 1.65 (0.12%)

22-Oct-20

1327.70 -9.4 (-0.7%)

23-Oct-20

1351.10 23.4 (1.76%)

26-Oct-20

1343.00 -8.1 (-0.6%)

27-Oct-20

1335.20 -7.8 (-0.58%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 47.23%
8-Day 48.61%
66.38
16.02 10.68 1329.05
Just Dial
Add to

ACTIONS

  • Only Buyers in Just Dial on NSE
660.30 678.00 641.10 652.10 679.70 -27.60 -4.06
AVERAGE VOLUME
5-Day 330341.80
10-Day 347682.10
30-Day 184756.87
112706
439.77 416.47 380.77 411.77 13.5 3.26

21-Oct-20

564.85 -33.1 (-5.54%)

22-Oct-20

559.65 -5.2 (-0.92%)

23-Oct-20

583.90 24.25 (4.33%)

26-Oct-20

640.75 56.85 (9.74%)

27-Oct-20

679.70 38.95 (6.08%)

DELIVERY AVERAGES
3-Day 9.95%
5-Day 9.45%
8-Day 8.65%
9.32
7.48 6.12 660.77
Matrimony.com
Add to

ACTIONS

  • Only Buyers in Matrimony.com on NSE
663.65 668.95 663.35 668.00 671.30 -3.30 -0.49
AVERAGE VOLUME
5-Day 2039.00
10-Day 1753.30
30-Day 3711.37
228
648.16 613.83 461.67 456.20 52.56 6.74

21-Oct-20

688.40 16.55 (2.46%)

22-Oct-20

678.55 -9.85 (-1.43%)

23-Oct-20

672.35 -6.2 (-0.91%)

26-Oct-20

659.65 -12.7 (-1.89%)

27-Oct-20

671.30 11.65 (1.77%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 36.28%
8-Day 38.93%
46.73
7.38 6.04 666.81
Sections