Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 628.87 today.
530.00 563.55 530.00 560.45 527.25 33.20 6.30
AVERAGE VOLUME
5-Day 236679.40
10-Day 172196.50
30-Day 134343.17
305399
589.69 636.61 670.51 635.61 14.31 3.64

11-Nov-19

552.10 -1.95 (-0.35%)

13-Nov-19

512.20 -39.9 (-7.23%)

14-Nov-19

513.60 1.4 (0.27%)

15-Nov-19

503.80 -9.8 (-1.91%)

18-Nov-19

527.25 23.45 (4.65%)

DELIVERY AVERAGES
3-Day 11.23%
5-Day 12.46%
8-Day 11.89%
10.82
5.80 4.75 555.04
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 150-Day Moving Average of 585.90 today.
477.00 484.45 477.00 484.45 476.95 7.50 1.57
AVERAGE VOLUME
5-Day 11362.80
10-Day 5957.30
30-Day 2163.83
54
522.58 528.97 583.27 548.93 36.98 5.36

11-Nov-19

495.60 -18.7 (-3.64%)

13-Nov-19

495.00 -0.6 (-0.12%)

14-Nov-19

487.00 -8 (-1.62%)

15-Nov-19

494.00 7 (1.44%)

18-Nov-19

476.95 -17.05 (-3.45%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 94.01%
8-Day 92.57%
82.81
5.72 3.82 483.89
Megri Soft
Add to

ACTIONS

  • Megri Soft AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
15.50 15.50 15.50 15.50 14.80 0.70 4.73
AVERAGE VOLUME
5-Day 1867.40
10-Day 1746.50
30-Day 3748.83
150
13.47 14.05 0.00 0.00 15.66 0.25

05-Nov-19

13.50 -0.52 (-3.71%)

06-Nov-19

12.90 -0.6 (-4.44%)

07-Nov-19

13.54 0.64 (4.96%)

14-Nov-19

14.15 0.61 (4.51%)

18-Nov-19

14.80 0.65 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.14 15.50
Sections
Follow us on
Available On