Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alfa Transforme
Add to

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
34.00 34.00 33.60 34.00 32.40 1.60 4.94
AVERAGE VOLUME
5-Day 1959.00
10-Day 1413.90
30-Day 1751.07
900
33.94 35.96 33.96 32.69 - 2.18

16-Jul-18

32.70 1.55 (4.98%)

17-Jul-18

34.25 1.55 (4.74%)

18-Jul-18

34.00 -0.25 (-0.73%)

19-Jul-18

32.40 -1.6 (-4.71%)

20-Jul-18

34.00 1.6 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 33.98
Amba Enterprise
Add to

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
43.00 44.00 41.55 43.85 43.70 0.15 0.34
AVERAGE VOLUME
5-Day 4726.00
10-Day 3710.70
30-Day 7131.27
3999
42.73 34.78 40.54 49.22 39.86 3.6

16-Jul-18

41.20 -1.3 (-3.06%)

17-Jul-18

42.95 1.75 (4.25%)

18-Jul-18

42.60 -0.35 (-0.81%)

19-Jul-18

43.70 1.1 (2.58%)

20-Jul-18

43.85 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 43.17
Apar Ind
Add to

ACTIONS

  • Apar Ind has hit 52wk low of Rs 605.00 on BSE
605.55 626.05 605.00 618.40 606.05 12.35 2.04
AVERAGE VOLUME
5-Day 1454.20
10-Day 3148.00
30-Day 1489.00
840
677.83 696.60 753.63 757.85 16.42 2.17

16-Jul-18

625.25 -24.8 (-3.82%)

17-Jul-18

622.65 -2.6 (-0.42%)

18-Jul-18

617.50 -5.15 (-0.83%)

19-Jul-18

606.05 -11.45 (-1.85%)

20-Jul-18

618.40 12.35 (2.04%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 71.54%
8-Day 65.62%
79.51
7.27 4.85 614.45
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee AGM on Jun 28, 2018||Announcement date: May 10, 2018
1038.30 1065.00 1016.25 1051.55 1032.45 19.10 1.85
AVERAGE VOLUME
5-Day 943.60
10-Day 938.90
30-Day 967.50
567
1228.48 1291.68 1418.13 1328.85 9.75 0.86

16-Jul-18

1142.85 -22.95 (-1.97%)

17-Jul-18

1160.30 17.45 (1.53%)

18-Jul-18

1124.55 -35.75 (-3.08%)

19-Jul-18

1032.45 -92.1 (-8.19%)

20-Jul-18

1051.55 19.1 (1.85%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 64.40%
8-Day 62.02%
72.15
12.39 8.26 1049.29
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 56.83 today.
57.55 60.00 56.45 59.15 58.15 1.00 1.72
AVERAGE VOLUME
5-Day 509417.80
10-Day 475606.80
30-Day 840567.23
570550
56.82 61.85 77.43 78.90 - 0.96

16-Jul-18

54.75 -2.5 (-4.37%)

17-Jul-18

58.60 3.85 (7.03%)

18-Jul-18

57.80 -0.8 (-1.37%)

19-Jul-18

58.15 0.35 (0.61%)

20-Jul-18

59.15 1 (1.72%)

DELIVERY AVERAGES
3-Day 11.57%
5-Day 14.56%
8-Day 14.85%
15.32
0.64 0.52 58.35
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day Moving Average of 286.62 today.
279.00 280.20 275.00 275.00 266.90 8.10 3.03
AVERAGE VOLUME
5-Day 676.80
10-Day 659.60
30-Day 1416.20
277
282.40 304.03 374.84 343.53 86.48 2.74

16-Jul-18

261.50 -11.15 (-4.09%)

17-Jul-18

274.55 13.05 (4.99%)

18-Jul-18

271.00 -3.55 (-1.29%)

19-Jul-18

266.90 -4.1 (-1.51%)

20-Jul-18

275.00 8.1 (3.03%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 50.58%
8-Day 52.94%
55.88
2.80 2.54 278.29
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
8.63 8.63 8.63 8.63 8.22 0.41 4.99
AVERAGE VOLUME
5-Day 3710.80
10-Day 4323.60
30-Day 3706.43
2674
12.14 13.78 17.42 17.82 - 0.23

16-Jul-18

9.41 -0.49 (-4.95%)

17-Jul-18

9.10 -0.31 (-3.29%)

18-Jul-18

8.65 -0.45 (-4.95%)

19-Jul-18

8.22 -0.43 (-4.97%)

20-Jul-18

8.63 0.41 (4.99%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
0.09 0.08 8.63
Elpro Int
Add to

ACTIONS

  • Only Buyers in Elpro Int on BSE
49.90 49.90 47.50 48.00 48.15 -0.15 -0.31
AVERAGE VOLUME
5-Day 7871.40
10-Day 8361.40
30-Day 11476.33
3751
50.28 52.39 51.54 49.32 192 5.39

16-Jul-18

47.95 -2.3 (-4.58%)

17-Jul-18

49.25 1.3 (2.71%)

18-Jul-18

48.55 -0.7 (-1.42%)

19-Jul-18

48.15 -0.4 (-0.82%)

20-Jul-18

48.00 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 86.07%
8-Day 87.06%
86.78
0.51 0.46 47.94
Emco
Add to

ACTIONS

  • Emco has hit 52wk low of Rs 5.85 on NSE
5.81 6.08 5.80 5.95 6.10 -0.15 -2.46
AVERAGE VOLUME
5-Day 7786.20
10-Day 13835.60
30-Day 13726.90
24191
6.83 7.29 13.36 14.66 - 0.13

16-Jul-18

6.98 0.2 (2.95%)

17-Jul-18

6.64 -0.34 (-4.87%)

18-Jul-18

6.41 -0.23 (-3.46%)

19-Jul-18

6.10 -0.31 (-4.84%)

20-Jul-18

5.95 -0.15 (-2.46%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.47%
8-Day 69.72%
72.27
0.06 0.06 5.81
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
68.00 72.00 66.00 72.00 68.60 3.40 4.96
AVERAGE VOLUME
5-Day 9053.80
10-Day 8545.50
30-Day 5028.00
22943
45.26 34.78 29.67 31.07 6.73 4.47

16-Jul-18

59.30 2.8 (4.96%)

17-Jul-18

62.25 2.95 (4.97%)

18-Jul-18

65.35 3.1 (4.98%)

19-Jul-18

68.60 3.25 (4.97%)

20-Jul-18

72.00 3.4 (4.96%)

DELIVERY AVERAGES
3-Day 92.56%
5-Day 93.03%
8-Day 89.87%
86.26
0.72 0.65 70.85
Eon Electric
Add to

ACTIONS

  • Eon Electric has hit 52wk low of Rs 42.05 on NSE
41.40 42.00 39.50 39.90 43.40 -3.50 -8.06
AVERAGE VOLUME
5-Day 4306.00
10-Day 5319.60
30-Day 8392.03
8351
52.26 56.98 82.46 89.69 153.46 0.57

16-Jul-18

47.20 -1.45 (-2.98%)

17-Jul-18

46.60 -0.6 (-1.27%)

18-Jul-18

46.70 0.1 (0.21%)

19-Jul-18

43.40 -3.3 (-7.07%)

20-Jul-18

39.90 -3.5 (-8.06%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 63.54%
8-Day 51.88%
62.13
0.52 0.35 40.38
Havells India
Add to
565.00 572.25 554.70 559.50 562.70 -3.20 -0.57
AVERAGE VOLUME
5-Day 93508.60
10-Day 157112.30
30-Day 101341.63
210722
549.17 546.22 536.68 530.98 49.12 9.36

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

19-Jul-18

562.70 1.55 (0.28%)

20-Jul-18

559.50 -3.2 (-0.57%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 40.90%
8-Day 36.38%
26.89
6.19 5.06 562.59
HBL Power
Add to

ACTIONS

  • HBL Power has hit 52wk low of Rs 30.65 on NSE
31.20 31.50 30.75 31.15 31.50 -0.35 -1.11
AVERAGE VOLUME
5-Day 27877.60
10-Day 31530.50
30-Day 36379.03
20457
33.95 36.71 50.44 53.06 27.09 1.12

16-Jul-18

31.85 -1.2 (-3.63%)

17-Jul-18

32.65 0.8 (2.51%)

18-Jul-18

32.15 -0.5 (-1.53%)

19-Jul-18

31.50 -0.65 (-2.02%)

20-Jul-18

31.15 -0.35 (-1.11%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 26.75%
8-Day 29.48%
21.58
0.38 0.25 31.13
Honda Siel
Add to

ACTIONS

  • Honda Siel has hit 52wk low of Rs 1,241.10 on BSE
1213.95 1256.70 1213.95 1252.00 1207.70 44.30 3.67
AVERAGE VOLUME
5-Day 330.20
10-Day 304.40
30-Day 1944.27
360
1284.94 1314.97 1400.34 1382.60 20.68 2.62

16-Jul-18

1236.25 -24.7 (-1.96%)

17-Jul-18

1225.25 -11 (-0.89%)

18-Jul-18

1217.95 -7.3 (-0.6%)

19-Jul-18

1207.70 -10.25 (-0.84%)

20-Jul-18

1252.00 44.3 (3.67%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 83.55%
8-Day 82.39%
91.43
14.49 9.66 1245.71
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 78.50 on BSE
70.25 72.00 65.20 66.55 70.20 -3.65 -5.20
AVERAGE VOLUME
5-Day 8733.40
10-Day 6680.10
30-Day 6294.33
12101
87.24 92.62 119.98 124.57 18.75 0.58

16-Jul-18

80.90 -3.4 (-4.03%)

17-Jul-18

82.15 1.25 (1.55%)

18-Jul-18

80.10 -2.05 (-2.5%)

19-Jul-18

70.20 -9.9 (-12.36%)

20-Jul-18

66.55 -3.65 (-5.2%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 69.57%
8-Day 69.82%
75.96
0.84 0.56 68.62
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 721.38 today.
719.90 734.00 719.90 727.90 719.15 8.75 1.22
AVERAGE VOLUME
5-Day 497.20
10-Day 568.50
30-Day 585.90
417
719.74 744.55 803.29 822.90 33.62 5.1

16-Jul-18

704.15 -22.55 (-3.1%)

17-Jul-18

722.85 18.7 (2.66%)

18-Jul-18

710.95 -11.9 (-1.65%)

19-Jul-18

719.15 8.2 (1.15%)

20-Jul-18

727.90 8.75 (1.22%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 58.03%
8-Day 59.15%
62.03
8.63 5.75 723.37
IMP Powers
Add to

ACTIONS

  • IMP Powers has hit 52wk low of Rs 69.00 on NSE
69.00 72.00 66.50 69.45 70.75 -1.30 -1.84
AVERAGE VOLUME
5-Day 1812.00
10-Day 1988.30
30-Day 3009.87
3089
82.08 85.61 99.97 96.99 10.99 0.55

16-Jul-18

76.65 -3.1 (-3.89%)

17-Jul-18

76.00 -0.65 (-0.85%)

18-Jul-18

72.85 -3.15 (-4.14%)

19-Jul-18

70.75 -2.1 (-2.88%)

20-Jul-18

69.45 -1.3 (-1.84%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 63.82%
8-Day 68.61%
58.85
0.85 0.57 68.18
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 35.05 on BSE
35.00 35.00 35.00 35.00 34.60 0.40 1.16
AVERAGE VOLUME
5-Day 332.40
10-Day 2306.00
30-Day 1158.63
150
39.91 44.49 53.03 51.83 - -0.22

16-Jul-18

39.90 1.65 (4.31%)

17-Jul-18

38.30 -1.6 (-4.01%)

18-Jul-18

36.40 -1.9 (-4.96%)

19-Jul-18

34.60 -1.8 (-4.95%)

20-Jul-18

35.00 0.4 (1.16%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 96.99%
8-Day 96.01%
100
0.36 0.33 35.00
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind has hit 52wk low of Rs 2,310.00 on BSE
5400.00 5400.00 5397.45 5397.45 5681.50 -284.05 -5.00
AVERAGE VOLUME
5-Day 323.40
10-Day 403.60
30-Day 1701.27
155
5508.83 6196.25 6862.10 6473.49 30.7 2.56

16-Jul-18

5424.55 493.1 (10%)

17-Jul-18

5695.75 271.2 (5%)

18-Jul-18

5980.50 284.75 (5%)

19-Jul-18

5681.50 -299 (-5%)

20-Jul-18

5397.45 -284.05 (-5%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 72.05%
8-Day 71.11%
100
59.66 53.97 5397.46
Kirl Electric
Add to
17.30 18.00 17.30 17.70 17.45 0.25 1.43
AVERAGE VOLUME
5-Day 13309.80
10-Day 16056.70
30-Day 13732.70
5442
21.38 22.66 32.67 35.69 - -2.12

16-Jul-18

19.35 -1.6 (-7.64%)

17-Jul-18

19.20 -0.15 (-0.78%)

18-Jul-18

18.95 -0.25 (-1.3%)

19-Jul-18

17.45 -1.5 (-7.92%)

20-Jul-18

17.70 0.25 (1.43%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 65.74%
8-Day 65.66%
60.80
0.21 0.14 17.61
Lakshmi Elec
Add to

ACTIONS

  • Only Buyers in Lakshmi Elec on BSE
601.00 616.95 601.00 610.45 608.15 2.30 0.38
AVERAGE VOLUME
5-Day 2353.20
10-Day 1582.10
30-Day 1865.33
1067
644.73 660.09 677.85 693.90 12.78 1.34

16-Jul-18

624.40 -12.7 (-1.99%)

17-Jul-18

630.95 6.55 (1.05%)

18-Jul-18

620.95 -10 (-1.58%)

19-Jul-18

608.15 -12.8 (-2.06%)

20-Jul-18

610.45 2.3 (0.38%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 89.99%
8-Day 88.29%
93.44
7.30 4.87 611.10
Marsons
Add to

ACTIONS

  • Only Sellers in Marsons on BSE
2.48 2.50 2.48 2.50 2.59 -0.09 -3.47
AVERAGE VOLUME
5-Day 6815.40
10-Day 7736.40
30-Day 6217.60
10100
2.96 2.79 4.18 4.67 - -0.17

16-Jul-18

2.70 0.12 (4.65%)

17-Jul-18

2.57 -0.13 (-4.81%)

18-Jul-18

2.69 0.12 (4.67%)

19-Jul-18

2.59 -0.1 (-3.72%)

20-Jul-18

2.50 -0.09 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.49
Modison Metals
Add to

ACTIONS

  • Modison Metals Dividend||Interim Dividend 100.00%||Announcement date: Feb 02, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
51.95 53.00 51.95 52.00 53.05 -1.05 -1.98
AVERAGE VOLUME
5-Day 13669.40
10-Day 15353.70
30-Day 10436.63
24831
55.69 57.37 64.70 67.14 10.28 1.29

16-Jul-18

51.45 -2.5 (-4.63%)

17-Jul-18

53.35 1.9 (3.69%)

18-Jul-18

52.45 -0.9 (-1.69%)

19-Jul-18

53.05 0.6 (1.14%)

20-Jul-18

52.00 -1.05 (-1.98%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 91.50%
8-Day 88.57%
91.92
0.64 0.42 52.03
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro POM on Mar 19, 2018||Announcement date: Feb 14, 2018
46.50 46.75 42.35 44.45 45.60 -1.15 -2.52
AVERAGE VOLUME
5-Day 5029.80
10-Day 3252.60
30-Day 2165.47
9348
49.62 51.92 61.77 64.89 14.43 1.59

16-Jul-18

46.50 -0.95 (-2%)

17-Jul-18

50.65 4.15 (8.92%)

18-Jul-18

47.30 -3.35 (-6.61%)

19-Jul-18

45.60 -1.7 (-3.59%)

20-Jul-18

44.45 -1.15 (-2.52%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.31%
8-Day 71.91%
64.62
0.55 0.37 44.60
RTS Power Corp
Add to
27.00 27.00 25.65 25.75 26.45 -0.70 -2.65
AVERAGE VOLUME
5-Day 1629.60
10-Day 1781.30
30-Day 14907.93
1100
28.79 30.88 45.51 48.69 5.1 0.4

16-Jul-18

27.05 -0.85 (-3.05%)

17-Jul-18

27.90 0.85 (3.14%)

18-Jul-18

27.05 -0.85 (-3.05%)

19-Jul-18

26.45 -0.6 (-2.22%)

20-Jul-18

25.75 -0.7 (-2.65%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 92.33%
8-Day 88.93%
100
0.28 0.25 26.73
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,200-Day Moving Average today.
159.00 160.85 155.00 159.60 156.75 2.85 1.82
AVERAGE VOLUME
5-Day 2786.00
10-Day 2059.80
30-Day 2211.57
2256
178.82 184.76 201.89 200.93 12.46 1.02

16-Jul-18

165.50 -3.45 (-2.04%)

17-Jul-18

166.90 1.4 (0.85%)

18-Jul-18

165.75 -1.15 (-0.69%)

19-Jul-18

156.75 -9 (-5.43%)

20-Jul-18

159.60 2.85 (1.82%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 72.30%
8-Day 72.49%
53.47
1.88 1.25 158.95
Surana Solar
Add to

ACTIONS

  • Surana Solar has hit 52wk low of Rs 9.85 on NSE
8.45 8.45 7.70 7.86 8.27 -0.41 -4.96
AVERAGE VOLUME
5-Day 3520.60
10-Day 6534.60
30-Day 4806.80
3073
9.20 9.84 13.60 14.36 46.24 0.74

16-Jul-18

8.08 -0.37 (-4.38%)

17-Jul-18

8.10 0.02 (0.25%)

18-Jul-18

8.25 0.15 (1.85%)

19-Jul-18

8.27 0.02 (0.24%)

20-Jul-18

7.86 -0.41 (-4.96%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 86.04%
8-Day 88.71%
88.32
0.10 0.07 8.14
Swelect Energy
Add to

ACTIONS

  • Swelect Energy has hit 52wk low of Rs 310.00 on NSE
303.00 309.60 302.05 306.40 301.55 4.85 1.61
AVERAGE VOLUME
5-Day 942.20
10-Day 813.00
30-Day 821.40
1111
311.04 325.69 394.61 419.43 13.2 0.46

16-Jul-18

295.00 -7.75 (-2.56%)

17-Jul-18

311.45 16.45 (5.58%)

18-Jul-18

307.60 -3.85 (-1.24%)

19-Jul-18

301.55 -6.05 (-1.97%)

20-Jul-18

306.40 4.85 (1.61%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.61%
8-Day 69.45%
81.38
3.62 2.41 304.58
Techno Electric
Add to

ACTIONS

  • Techno Electric has hit 52wk low of Rs 287.75 on NSE
242.00 242.00 232.95 240.00 242.10 -2.10 -0.87
AVERAGE VOLUME
5-Day 2442.60
10-Day 1581.00
30-Day 2468.33
9397
270.17 286.69 343.37 349.99 20.44 2.75

16-Jul-18

260.35 1.45 (0.56%)

17-Jul-18

248.50 -11.85 (-4.55%)

18-Jul-18

244.55 -3.95 (-1.59%)

19-Jul-18

242.10 -2.45 (-1%)

20-Jul-18

240.00 -2.1 (-0.87%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 92.42%
8-Day 90.84%
88.64
2.91 1.94 239.99
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 150-Day Moving Average of 114.90 today.
116.70 116.85 112.75 114.10 116.00 -1.90 -1.64
AVERAGE VOLUME
5-Day 1764.60
10-Day 4535.50
30-Day 4352.90
2124
114.63 110.80 114.66 119.24 38.29 7.62

16-Jul-18

114.75 -2.15 (-1.84%)

17-Jul-18

113.80 -0.95 (-0.83%)

18-Jul-18

114.25 0.45 (0.4%)

19-Jul-18

116.00 1.75 (1.53%)

20-Jul-18

114.10 -1.9 (-1.64%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 67.88%
8-Day 57.84%
56.34
1.39 0.93 114.52
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard with a target of Rs 216: Aditya Agarwala
187.50 194.00 187.35 193.35 189.15 4.20 2.22
AVERAGE VOLUME
5-Day 34877.20
10-Day 35870.40
30-Day 45457.43
31185
200.29 208.82 224.95 222.86 61.77 10.69

16-Jul-18

188.75 -3.45 (-1.8%)

17-Jul-18

192.40 3.65 (1.93%)

18-Jul-18

185.15 -7.25 (-3.77%)

19-Jul-18

189.15 4 (2.16%)

20-Jul-18

193.35 4.2 (2.22%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 27.95%
8-Day 33.17%
24.74
2.08 1.70 192.01
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 50-Day Moving Average of 208.46 today.
156.55 166.85 156.00 162.30 156.00 6.30 4.04
AVERAGE VOLUME
5-Day 9676.60
10-Day 5990.80
30-Day 7576.43
11885
177.81 187.53 210.08 210.83 15.56 2.8

16-Jul-18

166.10 -5.75 (-3.35%)

17-Jul-18

165.25 -0.85 (-0.51%)

18-Jul-18

156.70 -8.55 (-5.17%)

19-Jul-18

156.00 -0.7 (-0.45%)

20-Jul-18

162.30 6.3 (4.04%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 54.29%
8-Day 54.06%
47.17
1.87 1.25 163.48
Websol Energy
Add to

ACTIONS

  • Only Sellers in Websol Energy on BSE
36.40 39.10 36.40 38.00 38.30 -0.30 -0.78
AVERAGE VOLUME
5-Day 35590.40
10-Day 36621.50
30-Day 28034.53
31386
48.12 51.23 84.56 91.10 41.76 2.21

16-Jul-18

42.90 -2.15 (-4.77%)

17-Jul-18

43.40 0.5 (1.17%)

18-Jul-18

42.55 -0.85 (-1.96%)

19-Jul-18

38.30 -4.25 (-9.99%)

20-Jul-18

38.00 -0.3 (-0.78%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 56.72%
8-Day 52.40%
44.82
0.40 0.36 37.44
WS Industries
Add to

ACTIONS

  • Only Sellers in WS Industries on BSE
5.24 5.70 5.24 5.24 5.51 -0.27 -4.90
AVERAGE VOLUME
5-Day 899.40
10-Day 1434.00
30-Day 1676.57
1707
6.09 6.46 6.95 7.18 0.43 -0.18

16-Jul-18

5.95 0.1 (1.71%)

17-Jul-18

5.85 -0.1 (-1.68%)

18-Jul-18

5.80 -0.05 (-0.85%)

19-Jul-18

5.51 -0.29 (-5%)

20-Jul-18

5.24 -0.27 (-4.9%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 66.88%
8-Day 67.47%
32.65
0.06 0.05 5.26
Sections
Follow us on
Available On