Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 7.36 on BSE
10.00 10.05 8.66 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 4035.00
10-Day 2962.10
30-Day 2414.87
1006
10.74 11.00 13.47 17.42 11.36 0.78

20-Jun-19

10.00 0.22 (2.25%)

21-Jun-19

9.87 -0.13 (-1.3%)

24-Jun-19

9.97 0.1 (1.01%)

25-Jun-19

10.00 0.03 (0.3%)

26-Jun-19

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 65.25%
8-Day 64.85%
83.67
0.12 0.08 9.99
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 150-Day Moving Average of 638.14 today.
594.00 609.80 592.00 598.50 602.95 -4.45 -0.74
AVERAGE VOLUME
5-Day 981.40
10-Day 2146.10
30-Day 1327.63
496
631.77 646.82 638.36 625.90 15.57 2.04

20-Jun-19

590.60 15.6 (2.71%)

21-Jun-19

598.05 7.45 (1.26%)

24-Jun-19

582.65 -15.4 (-2.58%)

25-Jun-19

602.95 20.3 (3.48%)

26-Jun-19

598.50 -4.45 (-0.74%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 83.94%
8-Day 81.62%
49.34
7.24 4.82 601.10
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
1.79 1.79 1.79 1.79 1.79 0.00 0.00
AVERAGE VOLUME
5-Day 2608.60
10-Day 1390.50
30-Day 1492.53
950
1.72 1.45 1.57 2.18 - 0.19

19-Jun-19

1.63 0 (0%)

21-Jun-19

1.71 0.08 (4.91%)

24-Jun-19

1.71 0 (0%)

25-Jun-19

1.79 0.08 (4.68%)

26-Jun-19

1.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.79
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day,50-Day Moving Average today.
1021.00 1062.45 1021.00 1061.35 1045.40 15.95 1.53
AVERAGE VOLUME
5-Day 583.40
10-Day 425.40
30-Day 1898.30
104
1072.10 1063.40 1087.93 1125.84 14.44 0.8

20-Jun-19

1074.70 18.7 (1.77%)

21-Jun-19

1082.25 7.55 (0.7%)

24-Jun-19

1063.10 -19.15 (-1.77%)

25-Jun-19

1045.40 -17.7 (-1.66%)

26-Jun-19

1061.35 15.95 (1.53%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 47.66%
8-Day 49.36%
48.42
12.54 8.36 1055.37
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 38.48 today.
28.75 30.80 28.45 30.25 28.95 1.30 4.49
AVERAGE VOLUME
5-Day 654909.40
10-Day 673298.90
30-Day 599782.60
593117
33.78 35.25 37.89 39.39 - 0.49

20-Jun-19

29.30 2 (7.33%)

21-Jun-19

28.75 -0.55 (-1.88%)

24-Jun-19

29.35 0.6 (2.09%)

25-Jun-19

28.95 -0.4 (-1.36%)

26-Jun-19

30.25 1.3 (4.49%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 12.55%
8-Day 14.82%
12.39
0.32 0.26 29.77
ContinentContro
Add to
4.49 4.49 4.49 4.49 4.41 0.08 1.81
AVERAGE VOLUME
5-Day 26.00
10-Day 833.40
30-Day 1085.27
5
4.68 3.91 3.24 3.71 - 0.44

30-May-19

4.50 -0.09 (-1.96%)

11-Jun-19

4.41 -0.09 (-2%)

17-Jun-19

4.33 -0.08 (-1.81%)

20-Jun-19

4.41 0.08 (1.85%)

26-Jun-19

4.49 0.08 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.04 4.49
De Nora India
Add to

ACTIONS

  • De Nora India closes below its 30-Day,50-Day,200-Day Moving Average today.
235.00 238.35 232.00 232.05 236.00 -3.95 -1.67
AVERAGE VOLUME
5-Day 494.80
10-Day 471.30
30-Day 716.63
215
244.48 269.78 264.07 265.89 77.61 2.31

18-Jun-19

235.95 0.4 (0.17%)

19-Jun-19

241.50 5.55 (2.35%)

20-Jun-19

239.95 -1.55 (-0.64%)

21-Jun-19

236.00 -3.95 (-1.65%)

26-Jun-19

232.05 -3.95 (-1.67%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 80.33%
8-Day 80.04%
55.91
2.83 1.89 232.25
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 3.75 on NSE
4.65 4.79 4.37 4.79 4.57 0.22 4.81
AVERAGE VOLUME
5-Day 2194.40
10-Day 4527.40
30-Day 4179.47
1810
5.29 6.24 6.77 7.05 - 0.08

20-Jun-19

4.32 0.14 (3.35%)

21-Jun-19

4.50 0.18 (4.17%)

24-Jun-19

4.60 0.1 (2.22%)

25-Jun-19

4.57 -0.03 (-0.65%)

26-Jun-19

4.79 0.22 (4.81%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 68.12%
8-Day 72.86%
61.23
0.05 0.04 4.68
Elpro Int
Add to

ACTIONS

  • Only Buyers in Elpro Int on BSE
44.00 45.90 44.00 44.15 45.00 -0.85 -1.89
AVERAGE VOLUME
5-Day 30761.60
10-Day 17494.10
30-Day 13853.50
1977
47.36 48.20 49.80 50.37 8.67 2.74

20-Jun-19

45.00 0.35 (0.78%)

21-Jun-19

44.45 -0.55 (-1.22%)

24-Jun-19

45.05 0.6 (1.35%)

25-Jun-19

45.00 -0.05 (-0.11%)

26-Jun-19

44.15 -0.85 (-1.89%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 95.54%
8-Day 95.03%
76.92
0.54 0.36 44.67
Emco
Add to

ACTIONS

  • Only Buyers in Emco on NSE
  • Only Buyers in Emco on NSE
1.92 1.93 1.92 1.93 1.84 0.09 4.89
AVERAGE VOLUME
5-Day 12447.00
10-Day 19454.80
30-Day 24894.67
28821
1.94 2.36 4.44 5.38 - -0.22

20-Jun-19

1.62 0.07 (4.52%)

21-Jun-19

1.70 0.08 (4.94%)

24-Jun-19

1.76 0.06 (3.53%)

25-Jun-19

1.84 0.08 (4.55%)

26-Jun-19

1.93 0.09 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.49
0.02 0.02 1.92
Eon Electric
Add to

ACTIONS

  • Eon Electric has hit 52wk low of Rs 25.00 on BSE
23.15 24.45 23.15 24.35 23.40 0.95 4.06
AVERAGE VOLUME
5-Day 7148.40
10-Day 5305.50
30-Day 6830.03
1236
32.09 33.99 38.60 40.46 - 0.41

20-Jun-19

24.95 -4.1 (-14.11%)

21-Jun-19

24.80 -0.15 (-0.6%)

24-Jun-19

23.80 -1 (-4.03%)

25-Jun-19

23.40 -0.4 (-1.68%)

26-Jun-19

24.35 0.95 (4.06%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 42.76%
8-Day 40.51%
37.55
0.26 0.21 23.81
Evans Electric
Add to

ACTIONS

  • Only Buyers in Evans Electric on BSE
192.50 193.95 192.50 193.95 181.50 12.45 6.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0.00 0.00 0.00 0.00 0 3.35

12-Jun-19

150.00 2 (1.35%)

18-Jun-19

157.95 7.95 (5.3%)

19-Jun-19

165.00 7.05 (4.46%)

21-Jun-19

181.50 16.5 (10%)

26-Jun-19

193.95 12.45 (6.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.00 1.63 193.22
Havells India
Add to

ACTIONS

  • Hold Havells India; target of Rs 800: ICICI Direct
783.20 795.80 779.00 788.25 783.85 4.40 0.56
AVERAGE VOLUME
5-Day 30443.80
10-Day 27643.50
30-Day 70862.13
24345
763.65 759.64 726.19 702.41 62.31 11.62

20-Jun-19

786.10 2.2 (0.28%)

21-Jun-19

786.50 0.4 (0.05%)

24-Jun-19

784.40 -2.1 (-0.27%)

25-Jun-19

783.85 -0.55 (-0.07%)

26-Jun-19

788.25 4.4 (0.56%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 35.50%
8-Day 40.39%
27.39
8.62 7.06 789.91
HBL Power
Add to

ACTIONS

  • HBL Power has hit 52wk low of Rs 21.30 on BSE
22.60 23.10 22.60 22.70 22.90 -0.20 -0.87
AVERAGE VOLUME
5-Day 22738.60
10-Day 23877.90
30-Day 22964.30
58254
24.19 24.35 25.79 26.87 24.95 0.8

20-Jun-19

23.05 0.6 (2.67%)

21-Jun-19

23.25 0.2 (0.87%)

24-Jun-19

22.50 -0.75 (-3.23%)

25-Jun-19

22.90 0.4 (1.78%)

26-Jun-19

22.70 -0.2 (-0.87%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.64%
8-Day 60.49%
37.05
0.27 0.18 22.74
Honda Siel
Add to

ACTIONS

  • Honda Siel has hit 52wk low of Rs 958.80 on NSE
928.35 933.70 900.00 915.00 904.30 10.70 1.18
AVERAGE VOLUME
5-Day 4609.20
10-Day 2706.00
30-Day 1046.20
220
981.58 1015.40 1056.87 1085.39 17.14 1.79

20-Jun-19

888.00 1.25 (0.14%)

21-Jun-19

901.00 13 (1.46%)

24-Jun-19

904.00 3 (0.33%)

25-Jun-19

904.30 0.3 (0.03%)

26-Jun-19

915.00 10.7 (1.18%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 77.76%
8-Day 75.09%
56.76
10.85 7.23 919.37
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above 150-Day Moving Average of 58.83 today.
  • HPL Electric & closes above 150-Day Moving Average of 58.84 today.
58.95 60.25 58.10 59.95 58.80 1.15 1.96
AVERAGE VOLUME
5-Day 2406.80
10-Day 3457.60
30-Day 11941.33
6958
61.51 60.35 58.83 60.61 14.62 0.53

20-Jun-19

61.00 2.85 (4.9%)

21-Jun-19

59.20 -1.8 (-2.95%)

24-Jun-19

59.15 -0.05 (-0.08%)

25-Jun-19

58.80 -0.35 (-0.59%)

26-Jun-19

59.95 1.15 (1.96%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.18%
8-Day 53.74%
55.50
0.71 0.47 59.90
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 261.73 today.
  • Igarashi Motors closes above 50-Day Moving Average of 260.75 today.
234.50 271.00 234.30 262.15 237.10 25.05 10.57
AVERAGE VOLUME
5-Day 99317.60
10-Day 54873.20
30-Day 20288.10
228639
231.72 261.73 410.83 467.06 18.27 1.92

20-Jun-19

180.90 2.4 (1.34%)

21-Jun-19

182.40 1.5 (0.83%)

24-Jun-19

202.25 19.85 (10.88%)

25-Jun-19

237.10 34.85 (17.23%)

26-Jun-19

262.15 25.05 (10.57%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 25.50%
8-Day 27.30%
13.87
2.85 1.90 257.88
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 30-Day Moving Average of 35.13 today.
30.00 31.50 29.30 31.50 29.05 2.45 8.43
AVERAGE VOLUME
5-Day 2564.80
10-Day 1685.40
30-Day 1758.13
7338
33.45 36.07 45.07 51.31 13.88 0.24

18-Jun-19

28.95 -2.05 (-6.61%)

19-Jun-19

27.45 -1.5 (-5.18%)

20-Jun-19

28.30 0.85 (3.1%)

24-Jun-19

29.05 0.75 (2.65%)

26-Jun-19

31.50 2.45 (8.43%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 82.21%
8-Day 68.88%
74.85
0.35 0.23 30.41
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 7.37 on BSE
7.37 7.69 7.02 7.69 7.37 0.32 4.34
AVERAGE VOLUME
5-Day 621.40
10-Day 894.00
30-Day 940.30
860
8.83 9.44 13.49 17.36 - -0.05

18-Jun-19

8.55 -0.45 (-5%)

20-Jun-19

8.13 -0.42 (-4.91%)

21-Jun-19

7.75 -0.38 (-4.67%)

25-Jun-19

7.37 -0.38 (-4.9%)

26-Jun-19

7.69 0.32 (4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.38
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind closes above 30-Day,50-Day Moving Average today.
3333.00 3333.00 3320.05 3324.90 3210.00 114.90 3.58
AVERAGE VOLUME
5-Day 26.60
10-Day 24.40
30-Day 21.00
13
3213.24 3226.18 3481.64 3823.33 15.61 1.63

19-Jun-19

3115.00 -162.3 (-4.95%)

20-Jun-19

3249.00 134 (4.3%)

24-Jun-19

3180.00 -69 (-2.12%)

25-Jun-19

3210.00 30 (0.94%)

26-Jun-19

3324.90 114.9 (3.58%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 90.16%
8-Day 92.41%
95.00
33.71 30.50 3328.01
Kirl Electric
Add to
12.45 13.00 12.30 13.00 12.20 0.80 6.56
AVERAGE VOLUME
5-Day 14305.20
10-Day 10510.80
30-Day 10355.13
5521
14.60 15.20 16.75 17.19 - 0.64

20-Jun-19

11.40 -0.85 (-6.94%)

21-Jun-19

12.20 0.8 (7.02%)

24-Jun-19

12.90 0.7 (5.74%)

25-Jun-19

12.20 -0.7 (-5.43%)

26-Jun-19

13.00 0.8 (6.56%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 70.71%
8-Day 70.47%
74.69
0.15 0.10 12.80
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec has hit 52wk low of Rs 445.10 on BSE
454.75 459.95 454.75 458.85 454.95 3.90 0.86
AVERAGE VOLUME
5-Day 356.20
10-Day 797.90
30-Day 1033.60
141
479.31 494.11 522.97 529.97 11.05 0.66

20-Jun-19

444.00 -3.9 (-0.87%)

21-Jun-19

449.95 5.95 (1.34%)

24-Jun-19

453.00 3.05 (0.68%)

25-Jun-19

454.95 1.95 (0.43%)

26-Jun-19

458.85 3.9 (0.86%)

DELIVERY AVERAGES
3-Day 94.86%
5-Day 93.96%
8-Day 83.67%
99.27
5.46 3.64 458.30
Modison Metals
Add to

ACTIONS

  • Modison Metals Dividend||Interim Dividend 100.00%||Announcement date: Feb 11, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
43.50 43.50 42.15 43.00 42.15 0.85 2.02
AVERAGE VOLUME
5-Day 4141.60
10-Day 3816.60
30-Day 6312.93
3637
43.24 43.61 44.37 45.13 8.37 1.01

20-Jun-19

43.80 2.15 (5.16%)

21-Jun-19

41.80 -2 (-4.57%)

24-Jun-19

42.00 0.2 (0.48%)

25-Jun-19

42.15 0.15 (0.36%)

26-Jun-19

43.00 0.85 (2.02%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 78.06%
8-Day 74.79%
64.75
0.51 0.34 42.93
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro closes above 30-Day Moving Average of 32.94 today.
24.55 24.55 24.55 24.55 24.55 0.00 0.00
AVERAGE VOLUME
5-Day 905.80
10-Day 2579.30
30-Day 2889.00
360
29.30 30.42 32.81 34.99 6.92 0.78

20-Jun-19

24.65 -0.15 (-0.6%)

21-Jun-19

25.85 1.2 (4.87%)

24-Jun-19

24.45 -1.4 (-5.42%)

25-Jun-19

24.55 0.1 (0.41%)

26-Jun-19

24.55 0 (0%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 67.04%
8-Day 71.88%
50.00
0.29 0.20 24.55
RTS Power Corp
Add to

ACTIONS

  • RTS Power Corp closes above 150-Day Moving Average of 34.41 today.
37.90 39.00 37.65 37.65 39.25 -1.60 -4.08
AVERAGE VOLUME
5-Day 4646.60
10-Day 7551.70
30-Day 9546.50
460
37.49 37.16 35.36 34.74 6.28 0.31

20-Jun-19

38.80 2.5 (6.89%)

21-Jun-19

39.50 0.7 (1.8%)

24-Jun-19

38.00 -1.5 (-3.8%)

25-Jun-19

39.25 1.25 (3.29%)

26-Jun-19

37.65 -1.6 (-4.08%)

DELIVERY AVERAGES
3-Day 95.99%
5-Day 95.37%
8-Day 95.43%
83.25
0.47 0.31 37.77
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
124.00 125.00 122.90 124.40 125.15 -0.75 -0.60
AVERAGE VOLUME
5-Day 1786.40
10-Day 1409.00
30-Day 3242.07
1797
126.98 124.75 126.32 131.14 8.3 0.69

20-Jun-19

122.50 -2.45 (-1.96%)

21-Jun-19

122.70 0.2 (0.16%)

24-Jun-19

122.00 -0.7 (-0.57%)

25-Jun-19

125.15 3.15 (2.58%)

26-Jun-19

124.40 -0.75 (-0.6%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 60.01%
8-Day 62.29%
35.58
1.50 1.00 123.49
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno closes above 150-Day Moving Average of 337.92 today.
270.05 270.05 270.05 270.05 270.05 0.00 0.00
AVERAGE VOLUME
5-Day 30.60
10-Day 48.80
30-Day 472.40
3
280.29 296.23 311.45 326.27 13.3 1.69

18-Jun-19

275.05 -23.95 (-8.01%)

20-Jun-19

290.50 15.45 (5.62%)

21-Jun-19

275.05 -15.45 (-5.32%)

24-Jun-19

270.05 -5 (-1.82%)

26-Jun-19

270.05 0 (0%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 76.16%
8-Day 88.77%
100
3.24 2.16 270.05
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 50-Day Moving Average of 7.07 today.
7.29 7.29 6.90 6.90 7.00 -0.10 -1.43
AVERAGE VOLUME
5-Day 2605.40
10-Day 3118.10
30-Day 4473.57
2902
6.98 7.12 7.99 8.58 34.5 0.63

20-Jun-19

7.21 0.21 (3%)

21-Jun-19

6.90 -0.31 (-4.3%)

24-Jun-19

6.90 0 (0%)

25-Jun-19

7.00 0.1 (1.45%)

26-Jun-19

6.90 -0.1 (-1.43%)

DELIVERY AVERAGES
3-Day 92.53%
5-Day 92.01%
8-Day 87.01%
85.24
0.08 0.06 6.99
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 30-Day Moving Average of 231.64 today.
  • Swelect Energy closes below 30-Day Moving Average of 231.64 today.
205.75 215.00 205.75 208.40 213.60 -5.20 -2.43
AVERAGE VOLUME
5-Day 599.20
10-Day 463.30
30-Day 353.57
106
221.99 227.38 244.69 256.85 19.05 0.31

20-Jun-19

209.90 -3.9 (-1.82%)

21-Jun-19

205.30 -4.6 (-2.19%)

24-Jun-19

205.00 -0.3 (-0.15%)

25-Jun-19

213.60 8.6 (4.2%)

26-Jun-19

208.40 -5.2 (-2.43%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 72.10%
8-Day 70.68%
55.35
2.56 1.71 207.51
Switching Tech
Add to

ACTIONS

  • Switching Tech closes above 30-Day,50-Day Moving Average today.
53.30 53.35 50.05 53.10 50.90 2.20 4.32
AVERAGE VOLUME
5-Day 322.20
10-Day 603.60
30-Day 374.60
290
53.63 53.18 63.69 64.07 27.37 14.24

12-Jun-19

59.30 2.45 (4.31%)

17-Jun-19

56.35 -2.95 (-4.97%)

19-Jun-19

53.55 -2.8 (-4.97%)

24-Jun-19

50.90 -2.65 (-4.95%)

26-Jun-19

53.10 2.2 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 53.12
Thakral Service
Add to

ACTIONS

  • Thakral Service AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
10.45 10.45 10.45 10.45 11.00 -0.55 -5.00
AVERAGE VOLUME
5-Day 301.00
10-Day 187.00
30-Day 327.60
500
12.30 10.62 11.05 11.23 58.06 7.68

23-May-19

11.26 -0.59 (-4.98%)

27-May-19

11.26 0 (0%)

28-May-19

11.26 0 (0%)

03-Jun-19

11.00 -0.26 (-2.31%)

26-Jun-19

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 10.45
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 50-Day Moving Average of 107.91 today.
  • Triveni Turbine closes below 150-Day,200-Day Moving Average today.
102.60 104.80 102.50 103.00 103.40 -0.40 -0.39
AVERAGE VOLUME
5-Day 1741.60
10-Day 4136.30
30-Day 3585.17
2818
107.54 107.07 109.78 109.55 38.01 8.03

20-Jun-19

105.25 0 (0%)

21-Jun-19

104.80 -0.45 (-0.43%)

24-Jun-19

105.20 0.4 (0.38%)

25-Jun-19

103.40 -1.8 (-1.71%)

26-Jun-19

103.00 -0.4 (-0.39%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 62.76%
8-Day 50.32%
74.49
1.24 0.83 103.15
V-Guard Ind
Add to

ACTIONS

  • Hold V-Guard Industries; target of Rs 235: ICICI Direct
237.50 252.00 237.50 244.75 237.35 7.40 3.12
AVERAGE VOLUME
5-Day 230217.80
10-Day 127152.40
30-Day 84425.87
179470
228.51 223.92 214.02 207.19 63.08 11.62

20-Jun-19

227.55 -9.2 (-3.89%)

21-Jun-19

239.15 11.6 (5.1%)

24-Jun-19

237.15 -2 (-0.84%)

25-Jun-19

237.35 0.2 (0.08%)

26-Jun-19

244.75 7.4 (3.12%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 25.93%
8-Day 26.49%
35.22
2.61 2.14 247.61
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 64.56 today.
  • Veto Switch closes above 30-Day Moving Average of 64.61 today.
63.50 65.00 62.95 64.80 63.45 1.35 2.13
AVERAGE VOLUME
5-Day 5574.00
10-Day 4768.80
30-Day 34021.00
4706
64.56 66.51 68.33 79.55 13.28 0.88

20-Jun-19

64.50 2.95 (4.79%)

21-Jun-19

63.10 -1.4 (-2.17%)

24-Jun-19

64.05 0.95 (1.51%)

25-Jun-19

63.45 -0.6 (-0.94%)

26-Jun-19

64.80 1.35 (2.13%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 64.05%
8-Day 68.18%
50.08
0.76 0.51 64.01
Websol Energy
Add to

ACTIONS

  • Only Sellers in Websol Energy on NSE
28.05 28.25 27.50 27.75 27.75 0.00 0.00
AVERAGE VOLUME
5-Day 17508.20
10-Day 38089.60
30-Day 62711.50
4939
27.15 26.14 26.95 29.36 - 0.94

20-Jun-19

29.30 -1.5 (-4.87%)

21-Jun-19

28.95 -0.35 (-1.19%)

24-Jun-19

28.20 -0.75 (-2.59%)

25-Jun-19

27.75 -0.45 (-1.6%)

26-Jun-19

27.75 0 (0%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 56.21%
8-Day 53.87%
73.03
0.29 0.26 27.89
WS Industries
Add to

ACTIONS

  • Only Sellers in WS Industries on NSE
  • Only Sellers in WS Industries on BSE
0.79 0.79 0.79 0.79 0.79 0.00 0.00
AVERAGE VOLUME
5-Day 13186.20
10-Day 11225.10
30-Day 7674.40
1
0.87 0.89 2.22 3.07 - -0.08

14-Jun-19

0.85 0 (0%)

21-Jun-19

0.84 -0.01 (-1.18%)

24-Jun-19

0.80 -0.04 (-4.76%)

25-Jun-19

0.79 -0.01 (-1.25%)

26-Jun-19

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 66.88%
8-Day 67.47%
32.65
0.01 0.01 0.79
Sections
Follow us on
Available On
PCI DSS Compliant