ABB India
|
1312.00 |
1365.05 |
1312.00 |
1346.80 |
1321.70 |
25.10 |
1.90 |
11732 |
1426.71 |
1449.12 |
1190.04 |
1125.17 |
130.13 |
7.91 |
08-Apr-21
1393.70 19.1 (1.39%)
09-Apr-21
1379.35 -14.35 (-1.03%)
12-Apr-21
1312.25 -67.1 (-4.86%)
13-Apr-21
1321.70 9.45 (0.72%)
15-Apr-21
1346.80 25.1 (1.9%)
|
62.18 |
15.86 |
10.57 |
1340.83 |
Advik Capital
|
1.30 |
1.30 |
1.30 |
1.30 |
1.30 |
0.00 |
0.00 |
494 |
1.49 |
1.33 |
0.84 |
0.93 |
130 |
0.66 |
08-Apr-21
1.43 -0.02 (-1.38%)
09-Apr-21
1.36 -0.07 (-4.9%)
12-Apr-21
1.35 -0.01 (-0.74%)
13-Apr-21
1.30 -0.05 (-3.7%)
|
100 |
0.01 |
0.01 |
1.30 |
Alfa Transforme
|
10.80 |
10.80 |
10.06 |
10.80 |
10.58 |
0.22 |
2.08 |
158 |
10.77 |
12.05 |
12.98 |
12.68 |
- |
0.69 |
08-Apr-21
10.10 0.24 (2.43%)
09-Apr-21
10.60 0.5 (4.95%)
12-Apr-21
10.26 -0.34 (-3.21%)
13-Apr-21
10.58 0.32 (3.12%)
15-Apr-21
10.80 0.22 (2.08%)
|
80.02 |
0.11 |
0.10 |
10.31 |
Apar Ind
|
476.65 |
476.65 |
447.70 |
459.75 |
456.55 |
3.20 |
0.70 |
1114 |
462.43 |
446.67 |
368.03 |
355.90 |
14.92 |
1.62 |
08-Apr-21
474.45 -4.5 (-0.94%)
09-Apr-21
468.85 -5.6 (-1.18%)
12-Apr-21
453.65 -15.2 (-3.24%)
13-Apr-21
456.55 2.9 (0.64%)
15-Apr-21
459.75 3.2 (0.7%)
|
73.99 |
5.48 |
3.65 |
458.63 |
Artemis
|
42.00 |
42.00 |
38.00 |
41.00 |
40.40 |
0.60 |
1.49 |
2575
|
44.49 |
46.96 |
56.19 |
64.62 |
21.13 |
1.31 |
12-Apr-21
40.30 -1.7 (-4.05%)
13-Apr-21
40.40 0.1 (0.25%)
15-Apr-21
41.00 0.6 (1.49%)
|
100 |
0.44 |
0.36 |
40.43 |
B C Power Contr
|
3.35 |
3.35 |
3.12 |
3.26 |
3.22 |
0.04 |
1.24 |
13132 |
3.72 |
4.42 |
5.19 |
5.11 |
46.57 |
0.62 |
08-Apr-21
3.56 -0.08 (-2.2%)
09-Apr-21
3.50 -0.06 (-1.69%)
12-Apr-21
3.33 -0.17 (-4.86%)
13-Apr-21
3.22 -0.11 (-3.3%)
15-Apr-21
3.23 0.01 (0.31%)
|
65.16 |
0.03 |
0.03 |
3.17 |
Bharat Bijlee
|
1101.85 |
1101.85 |
1068.00 |
1093.45 |
1115.50 |
-22.05 |
-1.98 |
1494 |
1125.10 |
1099.76 |
904.94 |
878.02 |
22.74 |
0.82 |
08-Apr-21
1107.95 0.55 (0.05%)
09-Apr-21
1116.25 8.3 (0.75%)
12-Apr-21
1101.95 -14.3 (-1.28%)
13-Apr-21
1115.50 13.55 (1.23%)
15-Apr-21
1093.45 -22.05 (-1.98%)
|
66.75 |
13.39 |
8.92 |
1089.60 |
Calcom Vision
|
24.45 |
24.45 |
24.45 |
24.45 |
25.70 |
-1.25 |
-4.86 |
100 |
25.69 |
24.02 |
23.65 |
24.42 |
- |
2.51 |
08-Apr-21
29.90 -1.55 (-4.93%)
09-Apr-21
28.45 -1.45 (-4.85%)
12-Apr-21
27.05 -1.4 (-4.92%)
13-Apr-21
25.70 -1.35 (-4.99%)
15-Apr-21
24.45 -1.25 (-4.86%)
|
96.44 |
0.27 |
0.24 |
24.45 |
CG Power
|
68.50 |
72.80 |
68.00 |
69.15 |
71.00 |
-1.85 |
-2.61 |
498695 |
65.24 |
58.36 |
42.43 |
35.04 |
- |
6.79 |
08-Apr-21
76.85 3.65 (4.99%)
09-Apr-21
78.60 1.75 (2.28%)
12-Apr-21
74.70 -3.9 (-4.96%)
13-Apr-21
71.00 -3.7 (-4.95%)
15-Apr-21
69.15 -1.85 (-2.61%)
|
51.86 |
0.75 |
0.67 |
69.69 |
Delta
|
28.95 |
30.60 |
28.95 |
29.80 |
30.45 |
-0.65 |
-2.13 |
663 |
31.89 |
30.60 |
25.14 |
24.46 |
- |
1.16 |
08-Apr-21
30.35 0.75 (2.53%)
09-Apr-21
29.15 -1.2 (-3.95%)
12-Apr-21
30.25 1.1 (3.77%)
13-Apr-21
30.45 0.2 (0.66%)
15-Apr-21
29.80 -0.65 (-2.13%)
|
79.66 |
0.32 |
0.29 |
29.01 |
Easun Reyrl
|
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.00 |
0.00 |
1 |
2.58 |
2.45 |
2.75 |
2.56 |
- |
0.05 |
30-Mar-21
2.70 -0.12 (-4.26%)
01-Apr-21
2.80 0.1 (3.7%)
05-Apr-21
2.88 0.08 (2.86%)
06-Apr-21
2.74 -0.14 (-4.86%)
|
85.56 |
0.03 |
0.03 |
2.74 |
Elpro Int
|
40.00 |
41.95 |
40.00 |
41.30 |
40.65 |
0.65 |
1.60 |
7001 |
41.66 |
41.65 |
40.84 |
40.55 |
196.67 |
3.28 |
08-Apr-21
41.65 0.85 (2.08%)
09-Apr-21
41.60 -0.05 (-0.12%)
12-Apr-21
40.00 -1.6 (-3.85%)
13-Apr-21
40.65 0.65 (1.63%)
15-Apr-21
41.30 0.65 (1.6%)
|
84.76 |
0.49 |
0.33 |
41.54 |
G G Engineering
|
105.90 |
105.90 |
101.50 |
102.90 |
104.55 |
-1.65 |
-1.58 |
20475
|
113.48 |
114.26 |
96.93 |
86.49 |
3430 |
7.15 |
08-Apr-21
106.90 0.35 (0.33%)
09-Apr-21
107.15 0.25 (0.23%)
12-Apr-21
104.55 -2.6 (-2.43%)
15-Apr-21
102.90 -1.65 (-1.58%)
|
47.91 |
1.25 |
0.84 |
103.53 |
GE T&D India
|
113.50 |
113.80 |
110.50 |
111.00 |
113.60 |
-2.60 |
-2.29 |
6183 |
123.82 |
123.09 |
109.82 |
105.47 |
- |
2.7 |
08-Apr-21
119.80 -1.2 (-0.99%)
09-Apr-21
120.20 0.4 (0.33%)
12-Apr-21
111.60 -8.6 (-7.15%)
13-Apr-21
113.60 2 (1.79%)
15-Apr-21
111.00 -2.6 (-2.29%)
|
64.37 |
1.36 |
0.91 |
112.55 |
Havells India
|
1025.00 |
1037.40 |
1005.00 |
1012.50 |
1023.75 |
-11.25 |
-1.10 |
137321 |
1069.94 |
1098.29 |
912.63 |
835.74 |
69.3 |
14.73 |
08-Apr-21
1059.80 1.7 (0.16%)
09-Apr-21
1061.70 1.9 (0.18%)
12-Apr-21
994.00 -67.7 (-6.38%)
13-Apr-21
1023.75 29.75 (2.99%)
15-Apr-21
1012.50 -11.25 (-1.1%)
|
22.59 |
11.26 |
9.21 |
1014.39 |
Hind Rectifiers
|
123.70 |
124.15 |
121.05 |
121.35 |
123.40 |
-2.05 |
-1.66 |
1089 |
130.33 |
136.74 |
138.03 |
135.05 |
30.72 |
2.1 |
08-Apr-21
127.45 2.65 (2.12%)
09-Apr-21
129.05 1.6 (1.26%)
12-Apr-21
122.55 -6.5 (-5.04%)
13-Apr-21
123.40 0.85 (0.69%)
15-Apr-21
121.50 -1.9 (-1.54%)
|
60.69 |
1.48 |
0.99 |
122.27 |
Honda India PP
|
968.00 |
971.05 |
956.00 |
960.80 |
964.75 |
-3.95 |
-0.41 |
106 |
1017.26 |
1029.19 |
1022.24 |
1021.72 |
25.49 |
1.71 |
08-Apr-21
984.70 9.35 (0.96%)
09-Apr-21
984.95 0.25 (0.03%)
12-Apr-21
964.90 -20.05 (-2.04%)
13-Apr-21
964.75 -0.15 (-0.02%)
15-Apr-21
959.90 -4.85 (-0.5%)
|
56.53 |
11.58 |
7.72 |
960.57 |
HPL Electric &
|
52.50 |
52.50 |
49.55 |
50.90 |
51.90 |
-1.00 |
-1.93 |
19235 |
49.56 |
45.63 |
38.77 |
37.76 |
- |
0.44 |
08-Apr-21
47.90 1.55 (3.34%)
09-Apr-21
50.25 2.35 (4.91%)
12-Apr-21
51.85 1.6 (3.18%)
13-Apr-21
51.90 0.05 (0.1%)
15-Apr-21
50.65 -1.25 (-2.41%)
|
51.64 |
0.54 |
0.49 |
50.96 |
Igarashi Motors
|
323.85 |
327.90 |
314.05 |
325.45 |
328.00 |
-2.55 |
-0.78 |
4219 |
307.33 |
314.17 |
311.97 |
305.11 |
60.95 |
2.49 |
08-Apr-21
330.75 17 (5.42%)
09-Apr-21
335.25 4.5 (1.36%)
12-Apr-21
319.95 -15.3 (-4.56%)
13-Apr-21
328.00 8.05 (2.52%)
15-Apr-21
325.45 -2.55 (-0.78%)
|
43.57 |
3.94 |
2.62 |
320.59 |
IMP Powers
|
13.20 |
13.20 |
12.30 |
12.30 |
12.01 |
0.29 |
2.41 |
65 |
15.00 |
15.73 |
15.99 |
15.67 |
- |
0.11 |
07-Apr-21
13.52 -0.03 (-0.22%)
08-Apr-21
13.00 -0.52 (-3.85%)
12-Apr-21
12.00 -1 (-7.69%)
13-Apr-21
12.01 0.01 (0.08%)
15-Apr-21
12.30 0.29 (2.41%)
|
77.15 |
0.13 |
0.11 |
13.12 |
Indo Tech Trans
|
95.00 |
95.00 |
83.50 |
87.25 |
87.75 |
-0.50 |
-0.57 |
3107 |
94.25 |
96.41 |
98.37 |
98.26 |
- |
0.73 |
08-Apr-21
92.25 2.25 (2.5%)
09-Apr-21
91.75 -0.5 (-0.54%)
12-Apr-21
84.30 -7.45 (-8.12%)
13-Apr-21
87.75 3.45 (4.09%)
15-Apr-21
87.25 -0.5 (-0.57%)
|
85.06 |
1.05 |
0.70 |
87.36 |
Inox Wind
|
66.25 |
69.40 |
63.95 |
67.50 |
66.75 |
0.75 |
1.12 |
12824 |
70.19 |
69.26 |
56.38 |
52.31 |
- |
0.84 |
08-Apr-21
70.85 -0.25 (-0.35%)
09-Apr-21
70.20 -0.65 (-0.92%)
12-Apr-21
63.20 -7 (-9.97%)
13-Apr-21
66.75 3.55 (5.62%)
15-Apr-21
67.65 0.9 (1.35%)
|
51.57 |
0.80 |
0.53 |
66.26 |
Jiya Eco
|
5.15 |
5.15 |
5.12 |
5.12 |
5.38 |
-0.26 |
-4.83 |
17294 |
5.76 |
6.08 |
7.13 |
8.45 |
- |
0.23 |
08-Apr-21
5.84 0.25 (4.47%)
09-Apr-21
5.95 0.11 (1.88%)
12-Apr-21
5.66 -0.29 (-4.87%)
13-Apr-21
5.38 -0.28 (-4.95%)
15-Apr-21
5.12 -0.26 (-4.83%)
|
61.72 |
0.06 |
0.05 |
5.12 |
Jyoti
|
12.90 |
14.20 |
12.87 |
14.19 |
13.54 |
0.65 |
4.80 |
2630 |
10.40 |
10.50 |
10.37 |
9.92 |
15.59 |
-0.1 |
08-Apr-21
12.92 0.61 (4.96%)
09-Apr-21
13.56 0.64 (4.95%)
12-Apr-21
12.90 -0.66 (-4.87%)
13-Apr-21
13.54 0.64 (4.96%)
15-Apr-21
14.07 0.53 (3.91%)
|
100 |
0.14 |
0.13 |
13.39 |
Kirl Electric
|
13.00 |
13.48 |
12.46 |
12.82 |
12.73 |
0.09 |
0.71 |
6810 |
13.32 |
13.60 |
12.96 |
12.68 |
- |
1.75 |
08-Apr-21
13.28 0.32 (2.47%)
09-Apr-21
13.25 -0.03 (-0.23%)
12-Apr-21
12.78 -0.47 (-3.55%)
13-Apr-21
12.73 -0.05 (-0.39%)
15-Apr-21
12.84 0.11 (0.86%)
|
65.61 |
0.15 |
0.10 |
12.92 |
Lakshmi Elec
|
282.50 |
303.80 |
282.50 |
300.50 |
293.80 |
6.70 |
2.28 |
1650 |
309.31 |
304.75 |
280.75 |
268.92 |
- |
0.55 |
08-Apr-21
297.60 -5.35 (-1.77%)
09-Apr-21
310.25 12.65 (4.25%)
12-Apr-21
289.00 -21.25 (-6.85%)
13-Apr-21
293.80 4.8 (1.66%)
15-Apr-21
300.50 6.7 (2.28%)
|
89.11 |
3.53 |
2.35 |
295.98 |
Majestic Auto
|
99.00 |
100.00 |
97.20 |
100.00 |
99.30 |
0.70 |
0.70 |
3195 |
107.97 |
109.25 |
104.14 |
99.79 |
- |
0.34 |
08-Apr-21
103.00 -2.7 (-2.55%)
09-Apr-21
106.45 3.45 (3.35%)
12-Apr-21
99.50 -6.95 (-6.53%)
13-Apr-21
99.30 -0.2 (-0.2%)
15-Apr-21
99.35 0.05 (0.05%)
|
67.40 |
1.19 |
0.79 |
98.54 |
Mehai Technolog
|
69.50 |
69.50 |
69.50 |
69.50 |
73.15 |
-3.65 |
-4.99 |
25
|
89.20 |
78.60 |
41.19 |
38.77 |
- |
5.91 |
08-Apr-21
85.30 -4.45 (-4.96%)
09-Apr-21
81.05 -4.25 (-4.98%)
12-Apr-21
77.00 -4.05 (-5%)
13-Apr-21
73.15 -3.85 (-5%)
15-Apr-21
69.50 -3.65 (-4.99%)
|
100 |
0.77 |
0.70 |
69.50 |
MIC Electronics
|
0.68 |
0.72 |
0.68 |
0.68 |
0.71 |
-0.03 |
-4.23 |
67778
|
0.73 |
0.78 |
0.79 |
0.73 |
- |
-0.11 |
08-Apr-21
0.75 0.03 (4.17%)
09-Apr-21
0.72 -0.03 (-4%)
12-Apr-21
0.69 -0.03 (-4.17%)
13-Apr-21
0.71 0.02 (2.9%)
15-Apr-21
0.69 -0.02 (-2.82%)
|
99.98 |
0.01 |
0.01 |
0.70 |
Modison Metals
|
44.80 |
45.70 |
43.20 |
44.00 |
45.30 |
-1.30 |
-2.87 |
30840 |
47.28 |
47.03 |
43.31 |
42.00 |
7.52 |
0.97 |
08-Apr-21
46.60 -0.55 (-1.17%)
09-Apr-21
47.70 1.1 (2.36%)
12-Apr-21
44.00 -3.7 (-7.76%)
13-Apr-21
45.30 1.3 (2.95%)
15-Apr-21
43.95 -1.35 (-2.98%)
|
77.18 |
0.54 |
0.36 |
44.13 |
Permanent Magne
|
248.00 |
252.00 |
235.05 |
239.65 |
240.25 |
-0.60 |
-0.25 |
5667 |
200.14 |
182.37 |
158.42 |
148.53 |
15.09 |
4.3 |
08-Apr-21
236.50 -1.3 (-0.55%)
09-Apr-21
238.20 1.7 (0.72%)
12-Apr-21
230.80 -7.4 (-3.11%)
13-Apr-21
240.25 9.45 (4.09%)
15-Apr-21
237.65 -2.6 (-1.08%)
|
78.10 |
2.88 |
1.92 |
237.99 |
Precision Elec
|
34.45 |
34.45 |
34.45 |
34.45 |
32.85 |
1.60 |
4.87 |
210 |
32.32 |
27.18 |
20.41 |
19.34 |
127.59 |
3.28 |
08-Apr-21
29.00 -1.2 (-3.97%)
09-Apr-21
30.45 1.45 (5%)
12-Apr-21
31.30 0.85 (2.79%)
13-Apr-21
32.85 1.55 (4.95%)
15-Apr-21
34.45 1.6 (4.87%)
|
100 |
0.34 |
0.31 |
34.45 |
Rexnord Electro
|
29.00 |
30.00 |
28.50 |
29.95 |
30.00 |
-0.05 |
-0.17 |
990 |
31.22 |
31.61 |
28.34 |
26.90 |
18.26 |
0.85 |
08-Apr-21
30.55 0.9 (3.04%)
09-Apr-21
29.80 -0.75 (-2.45%)
12-Apr-21
28.65 -1.15 (-3.86%)
13-Apr-21
30.00 1.35 (4.71%)
15-Apr-21
29.95 -0.05 (-0.17%)
|
63.71 |
0.36 |
0.24 |
29.49 |
Rishiroop
|
78.60 |
82.50 |
78.60 |
80.00 |
82.50 |
-2.50 |
-3.03 |
5855 |
81.37 |
81.46 |
58.37 |
51.04 |
14.63 |
1.27 |
08-Apr-21
84.90 4.6 (5.73%)
09-Apr-21
84.30 -0.6 (-0.71%)
12-Apr-21
79.30 -5 (-5.93%)
13-Apr-21
82.50 3.2 (4.04%)
15-Apr-21
80.35 -2.15 (-2.61%)
|
100 |
0.91 |
0.74 |
80.71 |
RTS Power Corp
|
42.85 |
44.75 |
42.20 |
43.70 |
44.55 |
-0.85 |
-1.91 |
2747 |
47.07 |
46.59 |
40.19 |
36.92 |
4.15 |
0.32 |
08-Apr-21
47.05 -1.35 (-2.79%)
09-Apr-21
46.65 -0.4 (-0.85%)
12-Apr-21
44.45 -2.2 (-4.72%)
13-Apr-21
44.55 0.1 (0.22%)
15-Apr-21
43.70 -0.85 (-1.91%)
|
69.68 |
0.53 |
0.36 |
43.98 |
Sam Ind
|
12.00 |
12.95 |
11.92 |
12.03 |
13.24 |
-1.21 |
-9.14 |
3279 |
13.47 |
12.51 |
9.48 |
9.79 |
4.57 |
0.33 |
08-Apr-21
12.84 -1.33 (-9.39%)
09-Apr-21
12.50 -0.34 (-2.65%)
12-Apr-21
12.25 -0.25 (-2%)
13-Apr-21
13.24 0.99 (8.08%)
15-Apr-21
12.03 -1.21 (-9.14%)
|
100 |
0.15 |
0.12 |
12.08 |
Schneider Infra
|
91.15 |
93.10 |
90.10 |
91.35 |
92.70 |
-1.35 |
-1.46 |
38518 |
99.55 |
102.06 |
89.39 |
87.05 |
- |
-21.19 |
08-Apr-21
93.45 1.3 (1.41%)
09-Apr-21
96.30 2.85 (3.05%)
12-Apr-21
89.60 -6.7 (-6.96%)
13-Apr-21
92.70 3.1 (3.46%)
15-Apr-21
91.25 -1.45 (-1.56%)
|
29.43 |
1.11 |
0.74 |
91.83 |
Shilchar Techno
|
232.00 |
232.95 |
208.25 |
224.90 |
219.50 |
5.40 |
2.46 |
102 |
209.80 |
212.21 |
193.24 |
174.77 |
14.4 |
1.4 |
08-Apr-21
224.05 0.5 (0.22%)
09-Apr-21
238.00 13.95 (6.23%)
12-Apr-21
223.90 -14.1 (-5.92%)
13-Apr-21
219.50 -4.4 (-1.97%)
15-Apr-21
224.90 5.4 (2.46%)
|
88.57 |
2.63 |
1.76 |
223.17 |
Shivalik Bimeta
|
83.00 |
83.95 |
81.55 |
82.55 |
82.95 |
-0.40 |
-0.48 |
22176 |
85.77 |
82.07 |
65.69 |
58.88 |
17.27 |
2.75 |
08-Apr-21
84.50 0.35 (0.42%)
09-Apr-21
85.55 1.05 (1.24%)
12-Apr-21
80.10 -5.45 (-6.37%)
13-Apr-21
82.95 2.85 (3.56%)
15-Apr-21
82.60 -0.35 (-0.42%)
|
65.64 |
1.00 |
0.66 |
82.39 |
Siemens
|
1770.00 |
1820.25 |
1722.35 |
1819.00 |
1768.80 |
50.20 |
2.84 |
18831 |
1849.78 |
1847.49 |
1562.20 |
1464.98 |
82.49 |
6.84 |
08-Apr-21
1841.15 49.85 (2.78%)
09-Apr-21
1848.65 7.5 (0.41%)
12-Apr-21
1729.80 -118.85 (-6.43%)
13-Apr-21
1768.80 39 (2.25%)
15-Apr-21
1817.15 48.35 (2.73%)
|
20.69 |
19.46 |
15.92 |
1774.46 |
Sparc Systems
|
3.85 |
3.85 |
3.85 |
3.85 |
3.92 |
-0.07 |
-1.79 |
2000 |
3.57 |
3.50 |
3.66 |
3.86 |
385 |
0.56 |
30-Mar-21
3.93 0.18 (4.8%)
31-Mar-21
4.12 0.19 (4.83%)
07-Apr-21
3.92 -0.2 (-4.85%)
15-Apr-21
3.85 -0.07 (-1.79%)
|
100 |
0.04 |
0.04 |
3.85 |
Star Delta Tran
|
83.00 |
83.00 |
80.75 |
80.75 |
85.00 |
-4.25 |
-5.00 |
190 |
84.04 |
80.48 |
81.80 |
87.47 |
11.62 |
0.47 |
07-Apr-21
79.00 -1 (-1.25%)
08-Apr-21
79.05 0.05 (0.06%)
12-Apr-21
81.50 2.45 (3.1%)
13-Apr-21
85.00 3.5 (4.29%)
15-Apr-21
80.75 -4.25 (-5%)
|
100 |
0.89 |
0.81 |
81.07 |
Starlite Compo
|
2.09 |
2.28 |
2.09 |
2.28 |
2.19 |
0.09 |
4.11 |
612 |
2.64 |
2.64 |
2.82 |
2.89 |
- |
-0.48 |
08-Apr-21
2.27 0.1 (4.61%)
09-Apr-21
2.38 0.11 (4.85%)
12-Apr-21
2.30 -0.08 (-3.36%)
13-Apr-21
2.19 -0.11 (-4.78%)
15-Apr-21
2.28 0.09 (4.11%)
|
100 |
0.02 |
0.02 |
2.24 |
Suzlon Energy
|
4.84 |
4.85 |
4.65 |
4.73 |
4.84 |
-0.11 |
-2.27 |
2940078 |
5.38 |
5.62 |
4.72 |
4.64 |
- |
-0.42 |
08-Apr-21
4.98 -0.09 (-1.78%)
09-Apr-21
5.11 0.13 (2.61%)
12-Apr-21
4.70 -0.41 (-8.02%)
13-Apr-21
4.84 0.14 (2.98%)
15-Apr-21
4.73 -0.11 (-2.27%)
|
51.53 |
0.05 |
0.04 |
4.71 |
TD Power System
|
150.00 |
150.65 |
149.05 |
150.65 |
154.25 |
-3.60 |
-2.33 |
972 |
152.59 |
153.52 |
133.55 |
128.45 |
33.33 |
1.03 |
08-Apr-21
157.50 2 (1.29%)
09-Apr-21
158.90 1.4 (0.89%)
12-Apr-21
152.30 -6.6 (-4.15%)
13-Apr-21
154.25 1.95 (1.28%)
15-Apr-21
150.65 -3.6 (-2.33%)
|
55.21 |
1.85 |
1.23 |
150.13 |
Transformers
|
17.30 |
17.70 |
16.95 |
17.30 |
17.45 |
-0.15 |
-0.86 |
10949 |
17.53 |
17.46 |
14.87 |
13.84 |
4.87 |
0.7 |
08-Apr-21
17.85 0.5 (2.88%)
09-Apr-21
18.55 0.7 (3.92%)
12-Apr-21
17.15 -1.4 (-7.55%)
13-Apr-21
17.45 0.3 (1.75%)
15-Apr-21
17.30 -0.15 (-0.86%)
|
55.16 |
0.21 |
0.14 |
17.17 |
Ujaas Energy
|
2.42 |
2.52 |
2.42 |
2.46 |
2.53 |
-0.07 |
-2.77 |
161416 |
2.70 |
2.83 |
3.26 |
3.88 |
- |
0.24 |
08-Apr-21
2.59 0.01 (0.39%)
09-Apr-21
2.61 0.02 (0.77%)
12-Apr-21
2.49 -0.12 (-4.6%)
13-Apr-21
2.53 0.04 (1.61%)
15-Apr-21
2.46 -0.07 (-2.77%)
|
86.15 |
0.03 |
0.02 |
2.44 |
V-Guard Ind
|
236.00 |
236.00 |
229.60 |
233.30 |
233.10 |
0.20 |
0.09 |
26127 |
233.97 |
233.02 |
200.00 |
192.05 |
61.56 |
10.1 |
08-Apr-21
242.10 0.5 (0.21%)
09-Apr-21
240.55 -1.55 (-0.64%)
12-Apr-21
231.10 -9.45 (-3.93%)
13-Apr-21
233.10 2 (0.87%)
15-Apr-21
232.95 -0.15 (-0.06%)
|
35.75 |
2.80 |
1.87 |
231.95 |
Veto Switch
|
132.10 |
141.30 |
127.30 |
140.15 |
130.00 |
10.15 |
7.81 |
10116 |
134.62 |
126.95 |
84.15 |
74.34 |
18.61 |
1.76 |
08-Apr-21
144.80 11.8 (8.87%)
09-Apr-21
143.75 -1.05 (-0.73%)
12-Apr-21
129.45 -14.3 (-9.95%)
13-Apr-21
130.00 0.55 (0.42%)
15-Apr-21
139.35 9.35 (7.19%)
|
49.84 |
1.43 |
1.17 |
131.55 |
Voltamp Trans
|
1066.00 |
1066.00 |
1023.00 |
1054.25 |
1064.20 |
-9.95 |
-0.93 |
624 |
1094.94 |
1144.51 |
1118.86 |
1112.11 |
11.51 |
1.43 |
08-Apr-21
1087.65 11.45 (1.06%)
09-Apr-21
1103.40 15.75 (1.45%)
12-Apr-21
1033.90 -69.5 (-6.3%)
13-Apr-21
1064.20 30.3 (2.93%)
15-Apr-21
1050.40 -13.8 (-1.3%)
|
55.97 |
12.77 |
8.51 |
1039.91 |
Waa Solar
|
78.60 |
82.50 |
78.60 |
82.50 |
78.80 |
3.70 |
4.70 |
32800
|
85.24 |
74.01 |
57.11 |
47.86 |
0 |
0.34 |
07-Apr-21
85.05 -2.35 (-2.69%)
09-Apr-21
83.10 -1.95 (-2.29%)
12-Apr-21
87.30 4.2 (5.05%)
13-Apr-21
78.80 -8.5 (-9.74%)
15-Apr-21
82.50 3.7 (4.7%)
|
22.73 |
0.87 |
0.71 |
81.24 |