App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alfa Transforme
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alfa Transforme on BSE
 34.00 34.00 33.60 34.00 32.40 1.60 4.94
AVERAGE VOLUME
5-Day 1959.00
10-Day 1413.90
30-Day 1751.07
900		 33.94 35.96 33.96 32.69 - 2.18

16-Jul-18

32.70 1.55 (4.98%)

17-Jul-18

34.25 1.55 (4.74%)

18-Jul-18

34.00 -0.25 (-0.73%)

19-Jul-18

32.40 -1.6 (-4.71%)

20-Jul-18

34.00 1.6 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.31 33.98
Amba Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
 43.00 44.00 41.55 43.85 43.70 0.15 0.34
AVERAGE VOLUME
5-Day 4726.00
10-Day 3710.70
30-Day 7131.27
3999		 42.73 34.78 40.54 49.22 39.86 3.6

16-Jul-18

41.20 -1.3 (-3.06%)

17-Jul-18

42.95 1.75 (4.25%)

18-Jul-18

42.60 -0.35 (-0.81%)

19-Jul-18

43.70 1.1 (2.58%)

20-Jul-18

43.85 0.15 (0.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.46 0.42 43.17
Apar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind has hit 52wk low of Rs 605.00 on BSE
 605.55 626.05 605.00 618.40 606.05 12.35 2.04
AVERAGE VOLUME
5-Day 1454.20
10-Day 3148.00
30-Day 1489.00
840		 677.83 696.60 753.63 757.85 16.42 2.17

16-Jul-18

625.25 -24.8 (-3.82%)

17-Jul-18

622.65 -2.6 (-0.42%)

18-Jul-18

617.50 -5.15 (-0.83%)

19-Jul-18

606.05 -11.45 (-1.85%)

20-Jul-18

618.40 12.35 (2.04%)
DELIVERY AVERAGES
3-Day 75.29%
5-Day 71.54%
8-Day 65.62%
79.51		 7.27 4.85 614.45
Bharat Bijlee
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Bijlee AGM on Jun 28, 2018||Announcement date: May 10, 2018
 1038.30 1065.00 1016.25 1051.55 1032.45 19.10 1.85
AVERAGE VOLUME
5-Day 943.60
10-Day 938.90
30-Day 967.50
567		 1228.48 1291.68 1418.13 1328.85 9.75 0.86

16-Jul-18

1142.85 -22.95 (-1.97%)

17-Jul-18

1160.30 17.45 (1.53%)

18-Jul-18

1124.55 -35.75 (-3.08%)

19-Jul-18

1032.45 -92.1 (-8.19%)

20-Jul-18

1051.55 19.1 (1.85%)
DELIVERY AVERAGES
3-Day 64.49%
5-Day 64.40%
8-Day 62.02%
72.15		 12.39 8.26 1049.29
CG Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CG Power closes above 30-Day Moving Average of 56.83 today.
 57.55 60.00 56.45 59.15 58.15 1.00 1.72
AVERAGE VOLUME
5-Day 509417.80
10-Day 475606.80
30-Day 840567.23
570550		 56.82 61.85 77.43 78.90 - 0.96

16-Jul-18

54.75 -2.5 (-4.37%)

17-Jul-18

58.60 3.85 (7.03%)

18-Jul-18

57.80 -0.8 (-1.37%)

19-Jul-18

58.15 0.35 (0.61%)

20-Jul-18

59.15 1 (1.72%)
DELIVERY AVERAGES
3-Day 11.57%
5-Day 14.56%
8-Day 14.85%
15.32		 0.64 0.52 58.35
De Nora India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • De Nora India closes below 30-Day Moving Average of 286.62 today.
 279.00 280.20 275.00 275.00 266.90 8.10 3.03
AVERAGE VOLUME
5-Day 676.80
10-Day 659.60
30-Day 1416.20
277		 282.40 304.03 374.84 343.53 86.48 2.74

16-Jul-18

261.50 -11.15 (-4.09%)

17-Jul-18

274.55 13.05 (4.99%)

18-Jul-18

271.00 -3.55 (-1.29%)

19-Jul-18

266.90 -4.1 (-1.51%)

20-Jul-18

275.00 8.1 (3.03%)
DELIVERY AVERAGES
3-Day 62.36%
5-Day 50.58%
8-Day 52.94%
55.88		 2.80 2.54 278.29
Easun Reyrl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
 8.63 8.63 8.63 8.63 8.22 0.41 4.99
AVERAGE VOLUME
5-Day 3710.80
10-Day 4323.60
30-Day 3706.43
2674		 12.14 13.78 17.42 17.82 - 0.23

16-Jul-18

9.41 -0.49 (-4.95%)

17-Jul-18

9.10 -0.31 (-3.29%)

18-Jul-18

8.65 -0.45 (-4.95%)

19-Jul-18

8.22 -0.43 (-4.97%)

20-Jul-18

8.63 0.41 (4.99%)
DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41		 0.09 0.08 8.63
Elpro Int
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Elpro Int on BSE
 49.90 49.90 47.50 48.00 48.15 -0.15 -0.31
AVERAGE VOLUME
5-Day 7871.40
10-Day 8361.40
30-Day 11476.33
3751		 50.28 52.39 51.54 49.32 192 5.39

16-Jul-18

47.95 -2.3 (-4.58%)

17-Jul-18

49.25 1.3 (2.71%)

18-Jul-18

48.55 -0.7 (-1.42%)

19-Jul-18

48.15 -0.4 (-0.82%)

20-Jul-18

48.00 -0.15 (-0.31%)
DELIVERY AVERAGES
3-Day 89.73%
5-Day 86.07%
8-Day 87.06%
86.78		 0.51 0.46 47.94
Emco
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emco has hit 52wk low of Rs 5.85 on NSE
 5.81 6.08 5.80 5.95 6.10 -0.15 -2.46
AVERAGE VOLUME
5-Day 7786.20
10-Day 13835.60
30-Day 13726.90
24191 		6.83 7.29 13.36 14.66 - 0.13

16-Jul-18

6.98 0.2 (2.95%)

17-Jul-18

6.64 -0.34 (-4.87%)

18-Jul-18

6.41 -0.23 (-3.46%)

19-Jul-18

6.10 -0.31 (-4.84%)

20-Jul-18

5.95 -0.15 (-2.46%)
DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.47%
8-Day 69.72%
72.27		 0.06 0.06 5.81
Envair Electro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Envair Electro on BSE
 68.00 72.00 66.00 72.00 68.60 3.40 4.96
AVERAGE VOLUME
5-Day 9053.80
10-Day 8545.50
30-Day 5028.00
22943 		45.26 34.78 29.67 31.07 6.73 4.47

16-Jul-18

59.30 2.8 (4.96%)

17-Jul-18

62.25 2.95 (4.97%)

18-Jul-18

65.35 3.1 (4.98%)

19-Jul-18

68.60 3.25 (4.97%)

20-Jul-18

72.00 3.4 (4.96%)
DELIVERY AVERAGES
3-Day 92.56%
5-Day 93.03%
8-Day 89.87%
86.26		 0.72 0.65 70.85
Eon Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eon Electric has hit 52wk low of Rs 42.05 on NSE
 41.40 42.00 39.50 39.90 43.40 -3.50 -8.06
AVERAGE VOLUME
5-Day 4306.00
10-Day 5319.60
30-Day 8392.03
8351		 52.26 56.98 82.46 89.69 153.46 0.57

16-Jul-18

47.20 -1.45 (-2.98%)

17-Jul-18

46.60 -0.6 (-1.27%)

18-Jul-18

46.70 0.1 (0.21%)

19-Jul-18

43.40 -3.3 (-7.07%)

20-Jul-18

39.90 -3.5 (-8.06%)
DELIVERY AVERAGES
3-Day 61.79%
5-Day 63.54%
8-Day 51.88%
62.13		 0.52 0.35 40.38
Havells India
Add to
Watchlist | Portfolio

NEWS

View all

565.00 572.25 554.70 559.50 562.70 -3.20 -0.57
AVERAGE VOLUME
5-Day 93508.60
10-Day 157112.30
30-Day 101341.63
210722 		549.17 546.22 536.68 530.98 49.12 9.36

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

19-Jul-18

562.70 1.55 (0.28%)

20-Jul-18

559.50 -3.2 (-0.57%)
DELIVERY AVERAGES
3-Day 31.37%
5-Day 40.90%
8-Day 36.38%
26.89		 6.19 5.06 562.59
HBL Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HBL Power has hit 52wk low of Rs 30.65 on NSE
 31.20 31.50 30.75 31.15 31.50 -0.35 -1.11
AVERAGE VOLUME
5-Day 27877.60
10-Day 31530.50
30-Day 36379.03
20457		 33.95 36.71 50.44 53.06 27.09 1.12

16-Jul-18

31.85 -1.2 (-3.63%)

17-Jul-18

32.65 0.8 (2.51%)

18-Jul-18

32.15 -0.5 (-1.53%)

19-Jul-18

31.50 -0.65 (-2.02%)

20-Jul-18

31.15 -0.35 (-1.11%)
DELIVERY AVERAGES
3-Day 25.34%
5-Day 26.75%
8-Day 29.48%
21.58		 0.38 0.25 31.13
Honda Siel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Honda Siel has hit 52wk low of Rs 1,241.10 on BSE
 1213.95 1256.70 1213.95 1252.00 1207.70 44.30 3.67
AVERAGE VOLUME
5-Day 330.20
10-Day 304.40
30-Day 1944.27
360		 1284.94 1314.97 1400.34 1382.60 20.68 2.62

16-Jul-18

1236.25 -24.7 (-1.96%)

17-Jul-18

1225.25 -11 (-0.89%)

18-Jul-18

1217.95 -7.3 (-0.6%)

19-Jul-18

1207.70 -10.25 (-0.84%)

20-Jul-18

1252.00 44.3 (3.67%)
DELIVERY AVERAGES
3-Day 84.37%
5-Day 83.55%
8-Day 82.39%
91.43		 14.49 9.66 1245.71
HPL Electric &
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 78.50 on BSE
 70.25 72.00 65.20 66.55 70.20 -3.65 -5.20
AVERAGE VOLUME
5-Day 8733.40
10-Day 6680.10
30-Day 6294.33
12101		 87.24 92.62 119.98 124.57 18.75 0.58

16-Jul-18

80.90 -3.4 (-4.03%)

17-Jul-18

82.15 1.25 (1.55%)

18-Jul-18

80.10 -2.05 (-2.5%)

19-Jul-18

70.20 -9.9 (-12.36%)

20-Jul-18

66.55 -3.65 (-5.2%)
DELIVERY AVERAGES
3-Day 69.30%
5-Day 69.57%
8-Day 69.82%
75.96		 0.84 0.56 68.62
Igarashi Motors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 721.38 today.
 719.90 734.00 719.90 727.90 719.15 8.75 1.22
AVERAGE VOLUME
5-Day 497.20
10-Day 568.50
30-Day 585.90
417		 719.74 744.55 803.29 822.90 33.62 5.1

16-Jul-18

704.15 -22.55 (-3.1%)

17-Jul-18

722.85 18.7 (2.66%)

18-Jul-18

710.95 -11.9 (-1.65%)

19-Jul-18

719.15 8.2 (1.15%)

20-Jul-18

727.90 8.75 (1.22%)
DELIVERY AVERAGES
3-Day 60.81%
5-Day 58.03%
8-Day 59.15%
62.03		 8.63 5.75 723.37
IMP Powers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IMP Powers has hit 52wk low of Rs 69.00 on NSE
 69.00 72.00 66.50 69.45 70.75 -1.30 -1.84
AVERAGE VOLUME
5-Day 1812.00
10-Day 1988.30
30-Day 3009.87
3089		 82.08 85.61 99.97 96.99 10.99 0.55

16-Jul-18

76.65 -3.1 (-3.89%)

17-Jul-18

76.00 -0.65 (-0.85%)

18-Jul-18

72.85 -3.15 (-4.14%)

19-Jul-18

70.75 -2.1 (-2.88%)

20-Jul-18

69.45 -1.3 (-1.84%)
DELIVERY AVERAGES
3-Day 62.96%
5-Day 63.82%
8-Day 68.61%
58.85		 0.85 0.57 68.18
Jyoti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyoti has hit 52wk low of Rs 35.05 on BSE
 35.00 35.00 35.00 35.00 34.60 0.40 1.16
AVERAGE VOLUME
5-Day 332.40
10-Day 2306.00
30-Day 1158.63
150		 39.91 44.49 53.03 51.83 - -0.22

16-Jul-18

39.90 1.65 (4.31%)

17-Jul-18

38.30 -1.6 (-4.01%)

18-Jul-18

36.40 -1.9 (-4.96%)

19-Jul-18

34.60 -1.8 (-4.95%)

20-Jul-18

35.00 0.4 (1.16%)
DELIVERY AVERAGES
3-Day 96.49%
5-Day 96.99%
8-Day 96.01%
100		 0.36 0.33 35.00
Kaycee Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kaycee Ind has hit 52wk low of Rs 2,310.00 on BSE
 5400.00 5400.00 5397.45 5397.45 5681.50 -284.05 -5.00
AVERAGE VOLUME
5-Day 323.40
10-Day 403.60
30-Day 1701.27
155		 5508.83 6196.25 6862.10 6473.49 30.7 2.56

16-Jul-18

5424.55 493.1 (10%)

17-Jul-18

5695.75 271.2 (5%)

18-Jul-18

5980.50 284.75 (5%)

19-Jul-18

5681.50 -299 (-5%)

20-Jul-18

5397.45 -284.05 (-5%)
DELIVERY AVERAGES
3-Day 65.01%
5-Day 72.05%
8-Day 71.11%
100		 59.66 53.97 5397.46
Kirl Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kirl Electric has hit 52wk low of Rs 18.25 on NSE
 17.30 18.00 17.30 17.70 17.45 0.25 1.43
AVERAGE VOLUME
5-Day 13309.80
10-Day 16056.70
30-Day 13732.70
5442		 21.38 22.66 32.67 35.69 - -2.12

16-Jul-18

19.35 -1.6 (-7.64%)

17-Jul-18

19.20 -0.15 (-0.78%)

18-Jul-18

18.95 -0.25 (-1.3%)

19-Jul-18

17.45 -1.5 (-7.92%)

20-Jul-18

17.70 0.25 (1.43%)
DELIVERY AVERAGES
3-Day 64.06%
5-Day 65.74%
8-Day 65.66%
60.80		 0.21 0.14 17.61
Lakshmi Elec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lakshmi Elec on BSE
 601.00 616.95 601.00 610.45 608.15 2.30 0.38
AVERAGE VOLUME
5-Day 2353.20
10-Day 1582.10
30-Day 1865.33
1067		 644.73 660.09 677.85 693.90 12.78 1.34

16-Jul-18

624.40 -12.7 (-1.99%)

17-Jul-18

630.95 6.55 (1.05%)

18-Jul-18

620.95 -10 (-1.58%)

19-Jul-18

608.15 -12.8 (-2.06%)

20-Jul-18

610.45 2.3 (0.38%)
DELIVERY AVERAGES
3-Day 90.19%
5-Day 89.99%
8-Day 88.29%
93.44		 7.30 4.87 611.10
Marsons
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Marsons on BSE
 2.48 2.50 2.48 2.50 2.59 -0.09 -3.47
AVERAGE VOLUME
5-Day 6815.40
10-Day 7736.40
30-Day 6217.60
10100		 2.96 2.79 4.18 4.67 - -0.17

16-Jul-18

2.70 0.12 (4.65%)

17-Jul-18

2.57 -0.13 (-4.81%)

18-Jul-18

2.69 0.12 (4.67%)

19-Jul-18

2.59 -0.1 (-3.72%)

20-Jul-18

2.50 -0.09 (-3.47%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.02 2.49
Modison Metals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modison Metals Dividend||Interim Dividend 100.00%||Announcement date: Feb 02, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
 51.95 53.00 51.95 52.00 53.05 -1.05 -1.98
AVERAGE VOLUME
5-Day 13669.40
10-Day 15353.70
30-Day 10436.63
24831		 55.69 57.37 64.70 67.14 10.28 1.29

16-Jul-18

51.45 -2.5 (-4.63%)

17-Jul-18

53.35 1.9 (3.69%)

18-Jul-18

52.45 -0.9 (-1.69%)

19-Jul-18

53.05 0.6 (1.14%)

20-Jul-18

52.00 -1.05 (-1.98%)
DELIVERY AVERAGES
3-Day 90.63%
5-Day 91.50%
8-Day 88.57%
91.92		 0.64 0.42 52.03
Rexnord Electro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rexnord Electro POM on Mar 19, 2018||Announcement date: Feb 14, 2018
 46.50 46.75 42.35 44.45 45.60 -1.15 -2.52
AVERAGE VOLUME
5-Day 5029.80
10-Day 3252.60
30-Day 2165.47
9348		 49.62 51.92 61.77 64.89 14.43 1.59

16-Jul-18

46.50 -0.95 (-2%)

17-Jul-18

50.65 4.15 (8.92%)

18-Jul-18

47.30 -3.35 (-6.61%)

19-Jul-18

45.60 -1.7 (-3.59%)

20-Jul-18

44.45 -1.15 (-2.52%)
DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.31%
8-Day 71.91%
64.62		 0.55 0.37 44.60
RTS Power Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RTS Power Corp on BSE
 27.00 27.00 25.65 25.75 26.45 -0.70 -2.65
AVERAGE VOLUME
5-Day 1629.60
10-Day 1781.30
30-Day 14907.93
1100		 28.79 30.88 45.51 48.69 5.1 0.4

16-Jul-18

27.05 -0.85 (-3.05%)

17-Jul-18

27.90 0.85 (3.14%)

18-Jul-18

27.05 -0.85 (-3.05%)

19-Jul-18

26.45 -0.6 (-2.22%)

20-Jul-18

25.75 -0.7 (-2.65%)
DELIVERY AVERAGES
3-Day 95.34%
5-Day 92.33%
8-Day 88.93%
100		 0.28 0.25 26.73
Salzer Electro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,200-Day Moving Average today.
 159.00 160.85 155.00 159.60 156.75 2.85 1.82
AVERAGE VOLUME
5-Day 2786.00
10-Day 2059.80
30-Day 2211.57
2256		 178.82 184.76 201.89 200.93 12.46 1.02

16-Jul-18

165.50 -3.45 (-2.04%)

17-Jul-18

166.90 1.4 (0.85%)

18-Jul-18

165.75 -1.15 (-0.69%)

19-Jul-18

156.75 -9 (-5.43%)

20-Jul-18

159.60 2.85 (1.82%)
DELIVERY AVERAGES
3-Day 76.66%
5-Day 72.30%
8-Day 72.49%
53.47		 1.88 1.25 158.95
Surana Solar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Surana Solar has hit 52wk low of Rs 9.85 on NSE
 8.45 8.45 7.70 7.86 8.27 -0.41 -4.96
AVERAGE VOLUME
5-Day 3520.60
10-Day 6534.60
30-Day 4806.80
3073		 9.20 9.84 13.60 14.36 46.24 0.74

16-Jul-18

8.08 -0.37 (-4.38%)

17-Jul-18

8.10 0.02 (0.25%)

18-Jul-18

8.25 0.15 (1.85%)

19-Jul-18

8.27 0.02 (0.24%)

20-Jul-18

7.86 -0.41 (-4.96%)
DELIVERY AVERAGES
3-Day 89.44%
5-Day 86.04%
8-Day 88.71%
88.32		 0.10 0.07 8.14
Swelect Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Swelect Energy has hit 52wk low of Rs 310.00 on NSE
 303.00 309.60 302.05 306.40 301.55 4.85 1.61
AVERAGE VOLUME
5-Day 942.20
10-Day 813.00
30-Day 821.40
1111		 311.04 325.69 394.61 419.43 13.2 0.46

16-Jul-18

295.00 -7.75 (-2.56%)

17-Jul-18

311.45 16.45 (5.58%)

18-Jul-18

307.60 -3.85 (-1.24%)

19-Jul-18

301.55 -6.05 (-1.97%)

20-Jul-18

306.40 4.85 (1.61%)
DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.61%
8-Day 69.45%
81.38		 3.62 2.41 304.58
Techno Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Techno Electric has hit 52wk low of Rs 287.75 on NSE
 242.00 242.00 232.95 240.00 242.10 -2.10 -0.87
AVERAGE VOLUME
5-Day 2442.60
10-Day 1581.00
30-Day 2468.33
9397 		270.17 286.69 343.37 349.99 20.44 2.75

16-Jul-18

260.35 1.45 (0.56%)

17-Jul-18

248.50 -11.85 (-4.55%)

18-Jul-18

244.55 -3.95 (-1.59%)

19-Jul-18

242.10 -2.45 (-1%)

20-Jul-18

240.00 -2.1 (-0.87%)
DELIVERY AVERAGES
3-Day 83.57%
5-Day 92.42%
8-Day 90.84%
88.64		 2.91 1.94 239.99
Triveni Turbine
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Triveni Turbine closes above 150-Day Moving Average of 114.90 today.
 116.70 116.85 112.75 114.10 116.00 -1.90 -1.64
AVERAGE VOLUME
5-Day 1764.60
10-Day 4535.50
30-Day 4352.90
2124		 114.63 110.80 114.66 119.24 38.29 7.62

16-Jul-18

114.75 -2.15 (-1.84%)

17-Jul-18

113.80 -0.95 (-0.83%)

18-Jul-18

114.25 0.45 (0.4%)

19-Jul-18

116.00 1.75 (1.53%)

20-Jul-18

114.10 -1.9 (-1.64%)
DELIVERY AVERAGES
3-Day 64.98%
5-Day 67.88%
8-Day 57.84%
56.34		 1.39 0.93 114.52
V-Guard Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy V-Guard with a target of Rs 216: Aditya Agarwala
 187.50 194.00 187.35 193.35 189.15 4.20 2.22
AVERAGE VOLUME
5-Day 34877.20
10-Day 35870.40
30-Day 45457.43
31185		 200.29 208.82 224.95 222.86 61.77 10.69

16-Jul-18

188.75 -3.45 (-1.8%)

17-Jul-18

192.40 3.65 (1.93%)

18-Jul-18

185.15 -7.25 (-3.77%)

19-Jul-18

189.15 4 (2.16%)

20-Jul-18

193.35 4.2 (2.22%)
DELIVERY AVERAGES
3-Day 27.88%
5-Day 27.95%
8-Day 33.17%
24.74		 2.08 1.70 192.01
Veto Switch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Veto Switch closes above 50-Day Moving Average of 208.46 today.
 156.55 166.85 156.00 162.30 156.00 6.30 4.04
AVERAGE VOLUME
5-Day 9676.60
10-Day 5990.80
30-Day 7576.43
11885		 177.81 187.53 210.08 210.83 15.56 2.8

16-Jul-18

166.10 -5.75 (-3.35%)

17-Jul-18

165.25 -0.85 (-0.51%)

18-Jul-18

156.70 -8.55 (-5.17%)

19-Jul-18

156.00 -0.7 (-0.45%)

20-Jul-18

162.30 6.3 (4.04%)
DELIVERY AVERAGES
3-Day 53.10%
5-Day 54.29%
8-Day 54.06%
47.17		 1.87 1.25 163.48
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Websol Energy on BSE
 36.40 39.10 36.40 38.00 38.30 -0.30 -0.78
AVERAGE VOLUME
5-Day 35590.40
10-Day 36621.50
30-Day 28034.53
31386		 48.12 51.23 84.56 91.10 41.76 2.21

16-Jul-18

42.90 -2.15 (-4.77%)

17-Jul-18

43.40 0.5 (1.17%)

18-Jul-18

42.55 -0.85 (-1.96%)

19-Jul-18

38.30 -4.25 (-9.99%)

20-Jul-18

38.00 -0.3 (-0.78%)
DELIVERY AVERAGES
3-Day 54.86%
5-Day 56.72%
8-Day 52.40%
44.82		 0.40 0.36 37.44
WS Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in WS Industries on BSE
 5.24 5.70 5.24 5.24 5.51 -0.27 -4.90
AVERAGE VOLUME
5-Day 899.40
10-Day 1434.00
30-Day 1676.57
1707		 6.09 6.46 6.95 7.18 0.43 -0.18

16-Jul-18

5.95 0.1 (1.71%)

17-Jul-18

5.85 -0.1 (-1.68%)

18-Jul-18

5.80 -0.05 (-0.85%)

19-Jul-18

5.51 -0.29 (-5%)

20-Jul-18

5.24 -0.27 (-4.9%)
DELIVERY AVERAGES
3-Day 46.76%
5-Day 66.88%
8-Day 67.47%
32.65		 0.06 0.05 5.26

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.