172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|electric-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day,50-Day Moving Average today.
874.90 874.90 848.50 852.35 859.80 -7.45 -0.87
AVERAGE VOLUME
5-Day 10713.80
10-Day 7903.50
30-Day 8732.37
10635
929.64 919.00 918.19 1020.46 70.85 5.13

21-Sep-20

898.80 -2.35 (-0.26%)

22-Sep-20

894.10 -4.7 (-0.52%)

23-Sep-20

885.20 -8.9 (-1%)

24-Sep-20

859.80 -25.4 (-2.87%)

25-Sep-20

852.35 -7.45 (-0.87%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 59.23%
8-Day 59.18%
63.54
10.32 6.88 859.31
Advik Capital
Add to

ACTIONS

  • Advik Capital has hit 52wk low of Rs 0.59 on BSE
0.59 0.59 0.59 0.59 0.62 -0.03 -4.84
AVERAGE VOLUME
5-Day 115.20
10-Day 299.60
30-Day 1178.87
15
0.68 0.73 1.37 1.78 59 0.3

17-Sep-20

0.68 0 (0%)

22-Sep-20

0.68 0 (0%)

23-Sep-20

0.65 -0.03 (-4.41%)

24-Sep-20

0.62 -0.03 (-4.62%)

25-Sep-20

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.59
Alfa Transforme
Add to

ACTIONS

  • Alfa Transforme closes above 30-Day,50-Day Moving Average today.
14.84 14.84 14.84 14.84 14.16 0.68 4.80
AVERAGE VOLUME
5-Day 16649.60
10-Day 15558.50
30-Day 5473.63
2
12.67 12.01 15.18 18.07 - 0.43

18-Sep-20

14.89 -0.11 (-0.73%)

21-Sep-20

14.85 -0.04 (-0.27%)

23-Sep-20

14.11 -0.74 (-4.98%)

24-Sep-20

14.16 0.05 (0.35%)

25-Sep-20

14.84 0.68 (4.8%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 95.29%
8-Day 95.56%
99.79
0.15 0.13 14.84
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 50-Day Moving Average of 317.28 today.
277.55 292.35 277.55 289.25 287.85 1.40 0.49
AVERAGE VOLUME
5-Day 5200.20
10-Day 4984.70
30-Day 7485.27
1567
320.75 314.09 315.43 336.75 14.53 1.02

21-Sep-20

301.10 -13.65 (-4.34%)

22-Sep-20

288.25 -12.85 (-4.27%)

23-Sep-20

290.55 2.3 (0.8%)

24-Sep-20

287.85 -2.7 (-0.93%)

25-Sep-20

289.25 1.4 (0.49%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 71.50%
8-Day 70.73%
60.01
3.45 2.30 288.68
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 4.90 on BSE
18.46 18.46 17.74 17.74 18.10 -0.36 -1.99
AVERAGE VOLUME
5-Day 2801.20
10-Day 1828.70
30-Day 1319.63
6467
13.74 10.50 8.76 10.48 4.26 -0.34

21-Sep-20

17.07 0.33 (1.97%)

22-Sep-20

17.41 0.34 (1.99%)

23-Sep-20

17.75 0.34 (1.95%)

24-Sep-20

18.10 0.35 (1.97%)

25-Sep-20

17.74 -0.36 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.18 18.37
Artemis
Add to

ACTIONS

  • Artemis has hit 52wk low of Rs 66.05 on BSE
  • Artemis has hit 52wk low of Rs 66.05 on BSE
70.00 71.95 68.55 70.00 68.55 1.45 2.12
AVERAGE VOLUME
5-Day 4626.40
10-Day 3256.00
30-Day 3051.40
35974
78.14 83.32 107.45 117.86 0 4.9

21-Sep-20

71.00 -1 (-1.39%)

22-Sep-20

69.40 -1.6 (-2.25%)

23-Sep-20

68.60 -0.8 (-1.15%)

24-Sep-20

68.55 -0.05 (-0.07%)

25-Sep-20

70.00 1.45 (2.12%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 44.79%
8-Day 34.03%
99.62
0.72 0.65 68.96
B C Power Contr
Add to

ACTIONS

  • Only Buyers in B C Power Contr on BSE
  • Only Sellers in BPC on NSE
4.61 4.71 4.55 4.71 4.50 0.21 4.67
AVERAGE VOLUME
5-Day 16665.00
10-Day 10846.20
30-Day 37356.70
12784
5.05 4.88 8.53 10.80 22.43 0.89

21-Sep-20

4.84 -0.17 (-3.39%)

22-Sep-20

4.61 -0.23 (-4.75%)

23-Sep-20

4.71 0.1 (2.17%)

24-Sep-20

4.50 -0.21 (-4.46%)

25-Sep-20

4.71 0.21 (4.67%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 72.73%
8-Day 72.52%
68.57
0.05 0.04 4.69
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 200-Day Moving Average of 749.77 today.
750.00 750.00 686.30 689.25 682.65 6.60 0.97
AVERAGE VOLUME
5-Day 1192.60
10-Day 1227.40
30-Day 2284.83
605
797.89 788.22 718.82 747.82 14.87 0.52

21-Sep-20

744.45 -34.7 (-4.45%)

22-Sep-20

710.20 -34.25 (-4.6%)

23-Sep-20

705.35 -4.85 (-0.68%)

24-Sep-20

682.65 -22.7 (-3.22%)

25-Sep-20

689.25 6.6 (0.97%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 52.62%
8-Day 51.65%
65.16
8.19 5.46 701.48
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
25.30 25.30 22.00 22.30 23.30 -1.00 -4.29
AVERAGE VOLUME
5-Day 3933.40
10-Day 3577.60
30-Day 4748.10
6111
25.97 26.48 20.21 19.54 - 2.29

21-Sep-20

25.20 -0.1 (-0.4%)

22-Sep-20

23.50 -1.7 (-6.75%)

23-Sep-20

23.50 0 (0%)

24-Sep-20

23.30 -0.2 (-0.85%)

25-Sep-20

22.30 -1 (-4.29%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 62.95%
8-Day 66.04%
51.30
0.26 0.21 22.36
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power Block Deal on NSE||Qty: 533,500||Deal Price: 20.95||Value (cr): 1.12||Time: 09:45am
21.75 22.75 20.85 21.90 21.70 0.20 0.92
AVERAGE VOLUME
5-Day 645536.40
10-Day 712802.20
30-Day 6257174.70
1209615
21.49 16.89 10.27 10.24 - 1.92

21-Sep-20

24.15 -1.25 (-4.92%)

22-Sep-20

22.95 -1.2 (-4.97%)

23-Sep-20

22.80 -0.15 (-0.65%)

24-Sep-20

21.70 -1.1 (-4.82%)

25-Sep-20

21.65 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 70.54%
8-Day 64.43%
62.18
0.23 0.21 22.09
Delta
Add to

ACTIONS

  • Delta has hit 52wk low of Rs 17.00 on NSE
17.50 18.45 17.10 18.45 17.60 0.85 4.83
AVERAGE VOLUME
5-Day 362.60
10-Day 598.90
30-Day 798.43
313
20.17 20.63 24.90 28.46 - 0.72

21-Sep-20

19.40 -0.25 (-1.27%)

22-Sep-20

18.60 -0.8 (-4.12%)

23-Sep-20

18.40 -0.2 (-1.08%)

24-Sep-20

17.60 -0.8 (-4.35%)

25-Sep-20

18.00 0.4 (2.27%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 61.93%
8-Day 69.40%
61.90
0.18 0.17 17.71
Dynavision
Add to

ACTIONS

  • Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020
36.15 37.00 36.15 37.00 38.00 -1.00 -2.63
AVERAGE VOLUME
5-Day 223.40
10-Day 253.50
30-Day 373.00
210
42.69 45.39 43.41 43.61 3.25 -4.7

17-Sep-20

41.95 1.95 (4.88%)

21-Sep-20

41.95 0 (0%)

22-Sep-20

40.00 -1.95 (-4.65%)

23-Sep-20

38.00 -2 (-5%)

25-Sep-20

37.00 -1 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 36.35
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
  • Only Sellers in Easun Reyrl on NSE
3.23 3.23 3.23 3.23 3.40 -0.17 -5.00
AVERAGE VOLUME
5-Day 498.20
10-Day 675.80
30-Day 2622.83
1000
3.35 3.29 2.56 2.73 - 0.06

08-Sep-20

3.34 0.14 (4.38%)

10-Sep-20

3.47 0.13 (3.89%)

11-Sep-20

3.30 -0.17 (-4.9%)

15-Sep-20

3.40 0.1 (3.03%)

25-Sep-20

3.23 -0.17 (-5%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
0.04 0.03 3.23
Elpro Int
Add to

ACTIONS

  • Only Sellers in Elpro Int on BSE
40.00 41.00 40.00 41.00 40.00 1.00 2.50
AVERAGE VOLUME
5-Day 124016.40
10-Day 137216.30
30-Day 81603.03
342049
40.10 39.95 37.51 38.84 65.08 3.25

21-Sep-20

38.45 -1.55 (-3.88%)

22-Sep-20

38.35 -0.1 (-0.26%)

23-Sep-20

40.30 1.95 (5.08%)

24-Sep-20

40.00 -0.3 (-0.74%)

25-Sep-20

41.00 1 (2.5%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 97.74%
8-Day 98.37%
100
0.48 0.32 40.25
G G Engineering
Add to

ACTIONS

  • Only Sellers in G G Engineering on BSE
69.25 69.85 64.05 68.45 68.95 -0.50 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
13493
65.87 61.37 43.49 40.08 0 5.35

21-Sep-20

68.95 -0.65 (-0.93%)

22-Sep-20

69.20 0.25 (0.36%)

23-Sep-20

68.55 -0.65 (-0.94%)

24-Sep-20

68.95 0.4 (0.58%)

25-Sep-20

68.80 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 58.17%
8-Day 55.59%
46.20
0.76 0.62 69.02
GE T&D India
Add to

ACTIONS

  • Only Sellers in GE T&D India on NSE
  • Only Sellers in GE T&D India on NSE
80.00 84.55 80.00 84.55 81.55 3.00 3.68
AVERAGE VOLUME
5-Day 10654.40
10-Day 7700.60
30-Day 10505.00
10284
102.03 96.73 88.00 104.74 - 2.06

21-Sep-20

95.00 -4 (-4.04%)

22-Sep-20

90.25 -4.75 (-5%)

23-Sep-20

85.80 -4.45 (-4.93%)

24-Sep-20

81.55 -4.25 (-4.95%)

25-Sep-20

84.05 2.5 (3.07%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 86.47%
8-Day 83.80%
89.98
0.86 0.78 83.34
Havells India
Add to
675.00 675.00 651.00 658.20 669.20 -11.00 -1.64
AVERAGE VOLUME
5-Day 51159.80
10-Day 50486.20
30-Day 73313.83
77223
649.00 627.79 574.78 588.92 66.22 9.57

21-Sep-20

667.65 -6.8 (-1.01%)

22-Sep-20

665.05 -2.6 (-0.39%)

23-Sep-20

674.20 9.15 (1.38%)

24-Sep-20

669.20 -5 (-0.74%)

25-Sep-20

658.70 -10.5 (-1.57%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 23.05%
8-Day 25.32%
30.07
7.36 6.02 659.35
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 50-Day Moving Average of 126.75 today.
120.20 123.00 118.50 121.00 117.55 3.45 2.93
AVERAGE VOLUME
5-Day 2616.80
10-Day 2288.90
30-Day 6710.73
1167
132.20 127.11 129.69 153.14 14.68 2.1

21-Sep-20

124.80 -3.2 (-2.5%)

22-Sep-20

119.80 -5 (-4.01%)

23-Sep-20

119.00 -0.8 (-0.67%)

24-Sep-20

117.55 -1.45 (-1.22%)

25-Sep-20

121.00 3.45 (2.93%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 57.23%
8-Day 58.19%
64.51
1.23 1.12 119.75
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below its 30-Day,50-Day,200-Day Moving Average today.
1001.95 1017.10 995.80 1010.50 990.60 19.90 2.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
306
1035.68 1032.07 959.27 1026.42 24.5 1.8

21-Sep-20

1042.00 -11.5 (-1.09%)

22-Sep-20

1014.45 -27.55 (-2.64%)

23-Sep-20

1015.40 0.95 (0.09%)

24-Sep-20

990.60 -24.8 (-2.44%)

25-Sep-20

1010.50 19.9 (2.01%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 51.09%
8-Day 76.97%
47.70
11.89 7.93 1000.48
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 200-Day Moving Average of 33.07 today.
32.15 32.60 31.50 32.30 31.90 0.40 1.25
AVERAGE VOLUME
5-Day 3771.40
10-Day 5886.80
30-Day 12409.40
2879
35.21 34.19 30.23 32.99 - 0.28

21-Sep-20

33.50 -0.85 (-2.47%)

22-Sep-20

32.80 -0.7 (-2.09%)

23-Sep-20

32.90 0.1 (0.3%)

24-Sep-20

31.90 -1 (-3.04%)

25-Sep-20

32.30 0.4 (1.25%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 78.13%
8-Day 73.69%
83.21
0.35 0.29 32.02
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 200-Day Moving Average of 273.48 today.
270.20 279.00 266.15 278.25 262.75 15.50 5.90
AVERAGE VOLUME
5-Day 4548.80
10-Day 6775.90
30-Day 12969.60
4038
300.23 289.28 258.75 273.54 65.94 2.13

21-Sep-20

289.05 -13.95 (-4.6%)

22-Sep-20

277.80 -11.25 (-3.89%)

23-Sep-20

276.30 -1.5 (-0.54%)

24-Sep-20

262.75 -13.55 (-4.9%)

25-Sep-20

277.25 14.5 (5.52%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 58.94%
8-Day 48.27%
63.04
3.15 2.10 274.31
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 150-Day,200-Day Moving Average today.
93.90 98.70 87.00 97.00 86.50 10.50 12.14
AVERAGE VOLUME
5-Day 5020.20
10-Day 6148.90
30-Day 3310.27
8352
97.54 97.25 94.01 97.07 - 0.81

21-Sep-20

94.70 -2.7 (-2.77%)

22-Sep-20

94.10 -0.6 (-0.63%)

23-Sep-20

92.15 -1.95 (-2.07%)

24-Sep-20

86.50 -5.65 (-6.13%)

25-Sep-20

97.00 10.5 (12.14%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 35.17%
8-Day 34.29%
52.86
1.04 0.69 90.76
Inox Wind
Add to

ACTIONS

  • Inox Wind AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
37.05 39.00 37.05 38.30 36.95 1.35 3.65
AVERAGE VOLUME
5-Day 32646.40
10-Day 26751.70
30-Day 46953.27
28101
43.29 41.10 33.05 34.21 - 0.48

21-Sep-20

40.85 -1.95 (-4.56%)

22-Sep-20

38.40 -2.45 (-6%)

23-Sep-20

37.20 -1.2 (-3.13%)

24-Sep-20

36.95 -0.25 (-0.67%)

25-Sep-20

38.50 1.55 (4.19%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 54.52%
8-Day 55.34%
63.05
0.41 0.33 37.87
Jiya Eco
Add to

ACTIONS

  • Only Sellers in JE on NSE
8.46 8.76 8.35 8.76 8.37 0.39 4.66
AVERAGE VOLUME
5-Day 8438.20
10-Day 18085.10
30-Day 26653.77
8174
10.23 10.84 10.69 13.83 - 0.39

21-Sep-20

9.24 -0.22 (-2.33%)

22-Sep-20

8.83 -0.41 (-4.44%)

23-Sep-20

8.79 -0.04 (-0.45%)

24-Sep-20

8.37 -0.42 (-4.78%)

25-Sep-20

8.76 0.39 (4.66%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 71.14%
8-Day 65.14%
76.61
0.09 0.08 8.55
Jyoti
Add to

ACTIONS

  • Only Buyers in Jyoti on BSE
7.89 7.89 7.21 7.21 7.52 -0.31 -4.12
AVERAGE VOLUME
5-Day 429.00
10-Day 324.30
30-Day 869.00
1020
7.71 8.46 6.26 6.31 - -0.05

16-Sep-20

7.60 -0.39 (-4.88%)

17-Sep-20

7.53 -0.07 (-0.92%)

18-Sep-20

7.90 0.37 (4.91%)

23-Sep-20

7.52 -0.38 (-4.81%)

25-Sep-20

7.21 -0.31 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.78%
100
0.08 0.07 7.87
Kirl Electric
Add to
9.66 10.62 9.66 10.22 10.12 0.10 0.99
AVERAGE VOLUME
5-Day 14850.60
10-Day 12229.40
30-Day 18047.40
13510
11.75 11.42 10.70 11.37 - 1.39

21-Sep-20

10.71 -0.48 (-4.29%)

22-Sep-20

10.33 -0.38 (-3.55%)

23-Sep-20

10.15 -0.18 (-1.74%)

24-Sep-20

10.12 -0.03 (-0.3%)

25-Sep-20

10.22 0.1 (0.99%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 77.48%
8-Day 74.99%
78.14
0.11 0.10 10.11
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec AGM on Aug 14, 2020||Announcement date: Jun 03, 2020
237.00 260.00 235.05 246.50 250.00 -3.50 -1.40
AVERAGE VOLUME
5-Day 744.60
10-Day 1272.30
30-Day 4497.80
1229
252.60 242.85 240.85 260.31 - 0.45

21-Sep-20

256.15 -16.3 (-5.98%)

22-Sep-20

247.00 -9.15 (-3.57%)

23-Sep-20

250.15 3.15 (1.28%)

24-Sep-20

250.00 -0.15 (-0.06%)

25-Sep-20

247.00 -3 (-1.2%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 82.89%
8-Day 79.79%
100
3.00 2.00 248.03
Majestic Auto
Add to

ACTIONS

  • Only Buyers in Majestic Auto on BSE
91.00 96.00 90.00 96.00 90.30 5.70 6.31
AVERAGE VOLUME
5-Day 633.60
10-Day 724.40
30-Day 4736.77
972
94.78 89.58 82.87 93.87 154.84 0.32

21-Sep-20

90.30 -4 (-4.24%)

22-Sep-20

93.70 3.4 (3.77%)

23-Sep-20

91.00 -2.7 (-2.88%)

24-Sep-20

90.30 -0.7 (-0.77%)

25-Sep-20

94.50 4.2 (4.65%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 77.24%
8-Day 86.62%
96.51
1.08 0.72 92.53
Marsons
Add to

ACTIONS

  • Only Sellers in Marsons on BSE
6.60 6.60 6.60 6.60 6.73 -0.13 -1.93
AVERAGE VOLUME
5-Day 420.00
10-Day 1053.80
30-Day 2377.40
500
7.83 7.23 4.66 3.78 - 24.44

21-Sep-20

6.99 -0.14 (-1.96%)

22-Sep-20

6.86 -0.13 (-1.86%)

23-Sep-20

6.86 0 (0%)

24-Sep-20

6.73 -0.13 (-1.9%)

25-Sep-20

6.60 -0.13 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.60
Mehai Technolog
Add to

ACTIONS

  • Mehai Technolog has hit 52wk low of Rs 20.75 on BSE
  • Mehai Technolog AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
21.95 22.45 20.75 22.05 21.80 0.25 1.15
AVERAGE VOLUME
5-Day 900.40
10-Day 1390.70
30-Day 2102.03
2642
28.26 27.97 57.67 70.96 275.63 1.88

21-Sep-20

22.90 -1.05 (-4.38%)

22-Sep-20

22.80 -0.1 (-0.44%)

23-Sep-20

21.85 -0.95 (-4.17%)

24-Sep-20

21.80 -0.05 (-0.23%)

25-Sep-20

22.05 0.25 (1.15%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 80.18%
8-Day 70.09%
66.18
0.23 0.21 21.99
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on BSE
0.56 0.60 0.56 0.60 0.58 0.02 3.45
AVERAGE VOLUME
5-Day 8108.40
10-Day 11244.80
30-Day 9486.23
4170
0.69 0.77 0.66 0.65 - -0.1

18-Sep-20

0.63 0.02 (3.28%)

21-Sep-20

0.60 -0.03 (-4.76%)

23-Sep-20

0.60 0 (0%)

24-Sep-20

0.58 -0.02 (-3.33%)

25-Sep-20

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 82.49%
8-Day 86.76%
99.91
0.01 0.01 0.58
Modison Metals
Add to

ACTIONS

  • Only Buyers in Modison Metals on BSE
33.30 35.75 33.30 33.95 34.25 -0.30 -0.88
AVERAGE VOLUME
5-Day 15890.20
10-Day 20687.50
30-Day 21249.73
9800
37.27 37.91 32.68 32.89 7.84 0.75

21-Sep-20

35.00 -0.3 (-0.85%)

22-Sep-20

33.40 -1.6 (-4.57%)

23-Sep-20

35.15 1.75 (5.24%)

24-Sep-20

34.25 -0.9 (-2.56%)

25-Sep-20

33.95 -0.3 (-0.88%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 79.34%
8-Day 79.21%
65.95
0.41 0.27 34.03
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
116.00 119.90 113.40 118.25 115.80 2.45 2.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
4755
126.83 125.68 99.71 99.52 7.77 2.12

21-Sep-20

120.95 -8.6 (-6.64%)

22-Sep-20

118.50 -2.45 (-2.03%)

23-Sep-20

120.75 2.25 (1.9%)

24-Sep-20

115.80 -4.95 (-4.1%)

25-Sep-20

117.15 1.35 (1.17%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 65.33%
8-Day 67.29%
70.39
1.39 0.93 117.62
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
23.50 24.85 22.60 24.85 23.85 1.00 4.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
11879
25.28 23.56 21.91 23.08 12.06 0.71

21-Sep-20

24.10 -2.55 (-9.57%)

22-Sep-20

23.05 -1.05 (-4.36%)

23-Sep-20

23.05 0 (0%)

24-Sep-20

23.85 0.8 (3.47%)

25-Sep-20

23.20 -0.65 (-2.73%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 65.22%
8-Day 62.75%
68.58
0.29 0.19 23.15
Rishiroop
Add to

ACTIONS

  • Rishiroop Dividend||Interim Dividend 10.00%||Announcement date: Feb 24, 2020||Record date: Mar 06, 2020||Ex-Div: Mar 05, 2020
32.00 32.80 32.00 32.80 31.65 1.15 3.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
3570
32.63 30.45 28.57 29.60 - 0.52

21-Sep-20

33.00 -1.3 (-3.79%)

22-Sep-20

33.00 0 (0%)

23-Sep-20

33.45 0.45 (1.36%)

24-Sep-20

31.65 -1.8 (-5.38%)

25-Sep-20

32.40 0.75 (2.37%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 77.61%
8-Day 81.65%
92.44
0.38 0.25 32.06
RTS Power Corp
Add to
33.75 35.50 32.40 35.35 32.65 2.70 8.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
58264
30.34 28.62 26.14 27.44 3.39 0.26

21-Sep-20

29.90 -0.65 (-2.13%)

22-Sep-20

30.85 0.95 (3.18%)

23-Sep-20

31.90 1.05 (3.4%)

24-Sep-20

32.65 0.75 (2.35%)

25-Sep-20

34.90 2.25 (6.89%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 92.74%
8-Day 93.46%
97.89
0.36 0.29 34.29
Sam Ind
Add to

ACTIONS

  • Only Sellers in Sam Ind on BSE
7.85 7.85 7.47 7.47 7.85 -0.38 -4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
981
7.23 7.16 8.95 9.58 93.38 0.2

10-Sep-20

7.87 0 (0%)

16-Sep-20

7.87 0 (0%)

17-Sep-20

8.26 0.39 (4.96%)

18-Sep-20

7.85 -0.41 (-4.96%)

25-Sep-20

7.47 -0.38 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.81
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 50-Day Moving Average of 79.47 today.
78.45 78.45 77.30 77.40 76.65 0.75 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
17752
81.04 79.33 80.63 80.30 - -17.96

21-Sep-20

79.35 -0.1 (-0.13%)

22-Sep-20

79.00 -0.35 (-0.44%)

23-Sep-20

80.05 1.05 (1.33%)

24-Sep-20

76.65 -3.4 (-4.25%)

25-Sep-20

77.80 1.15 (1.5%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 38.25%
8-Day 36.70%
29.14
0.92 0.61 77.99
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 14, 2020||Announcement date: Jul 16, 2020
164.40 164.70 149.20 151.15 156.90 -5.75 -3.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
250
157.64 139.79 119.26 127.56 31.16 0.94

21-Sep-20

164.80 2.55 (1.57%)

22-Sep-20

166.75 1.95 (1.18%)

23-Sep-20

165.00 -1.75 (-1.05%)

24-Sep-20

156.90 -8.1 (-4.91%)

25-Sep-20

151.15 -5.75 (-3.66%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 71.09%
8-Day 84.94%
60.89
1.65 1.49 162.02
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 05, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
40.60 40.60 38.50 39.65 38.70 0.95 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
13068
41.24 39.48 34.24 37.50 13.22 1.32

21-Sep-20

41.90 1.45 (3.58%)

22-Sep-20

41.00 -0.9 (-2.15%)

23-Sep-20

41.35 0.35 (0.85%)

24-Sep-20

38.70 -2.65 (-6.41%)

25-Sep-20

39.65 0.95 (2.45%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 77.23%
8-Day 78.96%
77.49
0.46 0.31 39.25
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1222.36 today.
  • Siemens closes above 30-Day Moving Average of 1221.25 today.
1201.00 1221.80 1186.80 1211.55 1211.10 0.45 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
16799
1222.00 1198.06 1157.01 1243.61 56.72 4.77

21-Sep-20

1243.25 -13.3 (-1.06%)

22-Sep-20

1219.85 -23.4 (-1.88%)

23-Sep-20

1231.80 11.95 (0.98%)

24-Sep-20

1211.10 -20.7 (-1.68%)

25-Sep-20

1207.75 -3.35 (-0.28%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 33.31%
8-Day 19.89%
45.60
13.32 10.90 1207.43
Silver Oak Comm
Add to
3.30 3.30 3.30 3.30 3.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
3.82 4.01 3.77 3.77 0 -0.25

28-Aug-20

3.30 -0.07 (-2.08%)

02-Sep-20

3.30 0 (0%)

09-Sep-20

3.30 0 (0%)

21-Sep-20

3.30 0 (0%)

25-Sep-20

3.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.30
Sparc Systems
Add to
3.10 3.10 3.10 3.10 3.25 -0.15 -4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
4.13 4.16 4.11 3.95 0 0.45

14-Sep-20

3.78 0.18 (5%)

21-Sep-20

3.60 -0.18 (-4.76%)

22-Sep-20

3.42 -0.18 (-5%)

23-Sep-20

3.25 -0.17 (-4.97%)

25-Sep-20

3.10 -0.15 (-4.62%)

DELIVERY AVERAGES
3-Day 95.89%
5-Day 96.00%
8-Day 97.74%
100
0.03 0.03 3.10
Starlite Compo
Add to

ACTIONS

  • Only Buyers in Starlite Compo on BSE
3.48 3.48 3.17 3.48 3.33 0.15 4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
744
2.96 2.94 2.92 3.75 0 0.82

21-Sep-20

3.20 0.05 (1.59%)

22-Sep-20

3.36 0.16 (5%)

23-Sep-20

3.50 0.14 (4.17%)

24-Sep-20

3.33 -0.17 (-4.86%)

25-Sep-20

3.48 0.15 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.24
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 776,279||Deal Price: 3.00||Value (cr): 0.23||Time: 09:27am
  • Suzlon Energy AGM on Sep 25, 2020||Announcement date: Aug 25, 2020
3.03 3.10 2.95 3.05 3.01 0.04 1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3206911
3.51 3.87 3.42 3.16 - -0.26

21-Sep-20

3.13 0.02 (0.64%)

22-Sep-20

3.01 -0.12 (-3.83%)

23-Sep-20

2.96 -0.05 (-1.66%)

24-Sep-20

3.01 0.05 (1.69%)

25-Sep-20

3.05 0.04 (1.33%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 51.13%
8-Day 54.43%
62.43
0.03 0.03 3.00
TD Power System
Add to

ACTIONS

  • TD Power System AGM on Sep 25, 2020||Announcement date: Sep 01, 2020
111.00 112.50 108.00 112.30 111.90 0.40 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
2349
44.74 0.76

21-Sep-20

111.55 -1.75 (-1.54%)

22-Sep-20

113.40 1.85 (1.66%)

23-Sep-20

112.10 -1.3 (-1.15%)

24-Sep-20

111.90 -0.2 (-0.18%)

25-Sep-20

112.35 0.45 (0.4%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 63.37%
8-Day 49.35%
69.28
1.34 0.90 110.38
Transformers
Add to

ACTIONS

  • Transformers closes below 150-Day Moving Average of 8.62 today.
8.64 9.38 8.60 9.29 8.55 0.74 8.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
20432
2.62 0.38

21-Sep-20

9.22 -0.17 (-1.81%)

22-Sep-20

8.87 -0.35 (-3.8%)

23-Sep-20

8.83 -0.04 (-0.45%)

24-Sep-20

8.55 -0.28 (-3.17%)

25-Sep-20

9.27 0.72 (8.42%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 79.08%
8-Day 74.71%
73.58
0.09 0.08 9.11
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
  • Only Sellers in Ujaas Energy on NSE
3.41 3.72 3.41 3.72 3.55 0.17 4.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
312415
4.33 4.75 4.53 4.45 - 0.36

21-Sep-20

4.00 -0.21 (-4.99%)

22-Sep-20

3.84 -0.16 (-4%)

23-Sep-20

3.66 -0.18 (-4.69%)

24-Sep-20

3.55 -0.11 (-3.01%)

25-Sep-20

3.72 0.17 (4.79%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 72.84%
8-Day 68.98%
74.78
0.04 0.03 3.52
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
162.00 166.80 162.00 165.10 164.45 0.65 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
8310
51.92 7.12

21-Sep-20

169.90 -2.8 (-1.62%)

22-Sep-20

168.15 -1.75 (-1.03%)

23-Sep-20

167.95 -0.2 (-0.12%)

24-Sep-20

164.45 -3.5 (-2.08%)

25-Sep-20

165.10 0.65 (0.4%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 55.51%
8-Day 53.94%
51.49
1.97 1.32 164.85
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day,50-Day Moving Average today.
43.65 44.25 42.10 43.30 42.40 0.90 2.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
705
7.6 0.54

17-Sep-20

46.60 -0.9 (-1.89%)

18-Sep-20

46.35 -0.25 (-0.54%)

21-Sep-20

46.20 -0.15 (-0.32%)

22-Sep-20

43.80 -2.4 (-5.19%)

23-Sep-20

44.05 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 64.07%
8-Day 56.72%
68.07
0.47 0.38 43.92
Voltamp Trans
Add to

ACTIONS

  • Accumulate Voltamp Transformers; target of Rs 1301: Arihant Capital
994.90 994.90 964.85 975.00 962.60 12.40 1.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
776
10.75 1.32

17-Sep-20

1000.40 -7.85 (-0.78%)

18-Sep-20

998.55 -1.85 (-0.18%)

21-Sep-20

990.65 -7.9 (-0.79%)

22-Sep-20

988.00 -2.65 (-0.27%)

23-Sep-20

987.20 -0.8 (-0.08%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.71%
8-Day 46.91%
48.19
11.55 7.70 974.93
Waa Solar
Add to

ACTIONS

  • Only Buyers in Waa Solar on BSE
  • Only Buyers in Waa Solar on BSE
41.65 41.65 41.65 41.65 40.85 0.80 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
104000
0 0.17

17-Sep-20

32.10 1.5 (4.9%)

18-Sep-20

33.70 1.6 (4.98%)

21-Sep-20

35.35 1.65 (4.9%)

22-Sep-20

37.10 1.75 (4.95%)

23-Sep-20

38.95 1.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.40 41.65
WS Industries
Add to

ACTIONS

  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
4.86 4.86 4.68 4.86 4.63 0.23 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
34709
- -0.15

17-Sep-20

4.28 -0.19 (-4.25%)

18-Sep-20

4.41 0.13 (3.04%)

21-Sep-20

4.33 -0.08 (-1.81%)

22-Sep-20

4.24 -0.09 (-2.08%)

23-Sep-20

4.41 0.17 (4.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.84
Sections