View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
ABB India ACTIONS
NEWS ANNOUNCEMENTS
| 2802.85 | 2868.75 | 2802.4 | 2812.95 | 2802.85 | 10.1 | 0.36 | 2023-01-30 2802.85 10.1 (0.36) 2023-01-27 2874.75 -71.9 (-2.5) 2023-01-25 2943 -68.25 (-2.32) 2023-01-24 2943.85 -0.85 (-0.03) 2023-01-23 2933.1 10.75 (0.37) |
Advik Capital ACTIONS
NEWS ANNOUNCEMENTS
| 3.89 | 3.98 | 3.75 | 3.82 | 3.89 | -0.07 | -1.8 | 2023-01-30 3.89 -0.07 (-1.8) 2023-01-27 3.9 -0.01 (-0.26) 2023-01-25 3.61 0.29 (8.03) 2023-01-24 3.59 0.02 (0.56) 2023-01-23 3.68 -0.09 (-2.45) |
Alfa Transforme ACTIONS
NEWS ANNOUNCEMENTS
| 17.48 | 17.48 | 17.48 | 17.48 | 18.4 | -0.92 | -5 | 2023-01-30 18.4 -0.92 (-5) 2023-01-27 19.36 -0.96 (-4.96) 2023-01-25 20.37 -1.01 (-4.96) 2023-01-24 21.44 -1.07 (-4.99) 2023-01-23 20.7 0.74 (3.57) |
Apar Ind ACTIONS
NEWS
ANNOUNCEMENTS
| 1420 | 1448.85 | 1374.65 | 1407.9 | 1496.4 | -88.5 | -5.91 | 2023-01-30 1496.4 -88.5 (-5.91) 2023-01-27 1560.15 -63.75 (-4.09) 2023-01-25 1617.8 -57.65 (-3.56) 2023-01-24 1567.9 49.9 (3.18) 2023-01-23 1696.65 -128.75 (-7.59) |
Aplab ACTIONS
NEWS
ANNOUNCEMENTS
| 20 | 20.35 | 19.5 | 19.75 | 20.45 | -0.7 | -3.42 | 2023-01-30 20.45 -0.7 (-3.42) 2023-01-27 20.75 -0.3 (-1.45) 2023-01-25 20.75 0 (0) 2023-01-24 21.2 -0.45 (-2.12) 2023-01-23 22.2 -1 (-4.5) |
Artemis Elect ACTIONS
NEWS ANNOUNCEMENTS
| 117.9 | 119.75 | 108.35 | 117.8 | 114.05 | 3.75 | 3.29 | 2023-01-30 114.05 3.75 (3.29) 2023-01-27 109.6 4.45 (4.06) 2023-01-25 111.1 -1.5 (-1.35) 2023-01-24 106.2 4.9 (4.61) 2023-01-23 101.15 5.05 (4.99) |
B C Power Contr ACTIONS
NEWS | 4.4 | 4.76 | 4.36 | 4.69 | 4.48 | 0.21 | 4.69 | 2023-01-30 4.48 0.21 (4.69) 2023-01-27 4.75 -0.27 (-5.68) 2023-01-25 4.78 -0.03 (-0.63) 2023-01-24 4.8 -0.02 (-0.42) 2023-01-23 4.7 0.1 (2.13) |
Bharat Bijlee ACTIONS
NEWS | 2557.65 | 2640 | 2499.3 | 2587.65 | 2484.8 | 102.85 | 4.14 | 2023-01-30 2484.8 102.85 (4.14) 2023-01-27 2602.3 -117.5 (-4.52) 2023-01-25 2674.6 -72.3 (-2.7) 2023-01-24 2693.85 -19.25 (-0.71) 2023-01-23 2485.6 208.25 (8.38) |
Calcom Vision ACTIONS
NEWS | 138 | 144.9 | 138 | 144.9 | 143 | 1.9 | 1.33 | 2023-01-30 143 1.9 (1.33) 2023-01-27 149.9 -6.9 (-4.6) 2023-01-25 149.55 0.35 (0.23) 2023-01-24 148.65 0.9 (0.61) 2023-01-23 150.45 -1.8 (-1.2) |
CG Power ACTIONS
NEWS | 298 | 305.65 | 298 | 301.4 | 297.75 | 3.65 | 1.23 | 2023-01-30 297.75 3.65 (1.23) 2023-01-27 300.5 -2.75 (-0.92) 2023-01-25 299.25 1.25 (0.42) 2023-01-24 303.7 -4.45 (-1.47) 2023-01-23 312.4 -8.7 (-2.78) |
Delta ACTIONS
NEWS
| 78.5 | 78.5 | 74.5 | 74.5 | 74.75 | -0.25 | -0.33 | 2023-01-30 74.75 -0.25 (-0.33) 2023-01-27 74.2 0.55 (0.74) 2023-01-25 75.3 -1.1 (-1.46) 2023-01-24 78.75 -3.45 (-4.38) 2023-01-23 76.25 2.5 (3.28) |
Dynavision ACTIONS
NEWS | 159 | 159 | 151.1 | 151.1 | 159 | -7.9 | -4.97 | 2023-01-30 159 -7.9 (-4.97) 2023-01-27 159 0 (0) 2023-01-25 157 2 (1.27) 2023-01-24 164.95 -7.95 (-4.82) 2023-01-23 165 -0.05 (-0.03) |
Easun Reyrl ACTIONS
NEWS
| 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | 0 | 0 | 2022-10-06 2.55 -0.05 (-1.96) 2022-10-04 2.5 0.05 (2) 2022-10-03 2.57 -0.07 (-2.72) 2022-09-30 2.7 -0.13 (-4.81) 2022-09-29 2.76 -0.06 (-2.17) |
ECE Industries ACTIONS
NEWS
| 150.3 | 150.3 | 140 | 140 | 140 | 0 | 0 | 2015-04-23 150.3 -10.3 (-6.85) 2015-04-22 142 3 (2.11) 2015-04-21 145.5 -131.5 (-90.38) |
Elpro Int ACTIONS
NEWS
| 68 | 68 | 63 | 64.65 | 63.5 | 1.15 | 1.81 | 2023-01-30 63.5 1.15 (1.81) 2023-01-27 66.25 -2.75 (-4.15) 2023-01-25 67.5 -1.25 (-1.85) 2023-01-24 67.3 0.2 (0.3) 2023-01-23 66.95 0.35 (0.52) |
Evans Electric ACTIONS
NEWS
| 318 | 324.7 | 318 | 324.7 | 318 | 6.7 | 2.11 | 2023-01-30 318 6.7 (2.11) 2023-01-27 327.75 -9.75 (-2.97) 2023-01-25 327.75 0 (0) 2023-01-24 345 -17.25 (-5) 2023-01-23 343.9 1.1 (0.32) |
Filtra Consult ACTIONS
NEWS | 60.5 | 60.5 | 57.65 | 57.65 | 57.65 | 0 | 0 | 2023-01-24 57.65 0 (0) 2023-01-23 55 2.65 (4.82) 2023-01-20 52.4 2.6 (4.96) 2023-01-19 50 2.4 (4.8) 2023-01-18 50.5 -0.5 (-0.99) |
G G Engineering ACTIONS
NEWS | 1.28 | 1.28 | 1.28 | 1.28 | 1.3 | -0.02 | -1.54 | 2023-01-30 1.3 -0.02 (-1.54) 2023-01-27 1.32 -0.02 (-1.52) 2023-01-25 1.3 0.02 (1.54) 2023-01-24 1.28 0.02 (1.56) 2023-01-23 1.26 0.02 (1.59) |
GE T&D India ACTIONS
NEWS
| 114 | 117.6 | 113 | 114.05 | 114.4 | -0.35 | -0.31 | 2023-01-30 114.4 -0.35 (-0.31) 2023-01-27 118.25 -3.85 (-3.26) 2023-01-25 116.95 1.3 (1.11) 2023-01-24 115.45 1.5 (1.3) 2023-01-23 118.5 -3.05 (-2.57) |
Havells India ACTIONS
NEWS | 1156.05 | 1184.45 | 1156.05 | 1176.6 | 1171.05 | 5.55 | 0.47 | 2023-01-30 1171.05 5.55 (0.47) 2023-01-27 1180.55 -9.5 (-0.8) 2023-01-25 1193.1 -12.55 (-1.05) 2023-01-24 1200.05 -6.95 (-0.58) 2023-01-23 1152.55 47.5 (4.12) |
Hind Rectifiers ACTIONS
| 216.1 | 224 | 205.1 | 212.55 | 221 | -8.45 | -3.82 | 2023-01-30 221 -8.45 (-3.82) 2023-01-27 221.55 -0.55 (-0.25) 2023-01-25 224.1 -2.55 (-1.14) 2023-01-24 224.9 -0.8 (-0.36) 2023-01-23 229.3 -4.4 (-1.92) |
Hitachi Energy ACTIONS
NEWS | 3008.05 | 3071.2 | 2983 | 3003.8 | 3034.95 | -31.15 | -1.03 | 2023-01-30 3034.95 -31.15 (-1.03) 2023-01-27 3122.4 -87.45 (-2.8) 2023-01-25 3129.9 -7.5 (-0.24) 2023-01-24 3172.95 -43.05 (-1.36) 2023-01-23 3236.65 -63.7 (-1.97) |
Honda India PP ACTIONS
NEWS | 2000.05 | 2093.6 | 2000.05 | 2072.55 | 2017.55 | 55 | 2.73 | 2023-01-30 2017.55 55 (2.73) 2023-01-27 2067.15 -49.6 (-2.4) 2023-01-25 2071.25 -4.1 (-0.2) 2023-01-24 2190.5 -119.25 (-5.44) 2023-01-23 2197.8 -7.3 (-0.33) |
HPL Electric & ACTIONS
NEWS | 94.95 | 98.1 | 93.65 | 94.3 | 96.6 | -2.3 | -2.38 | 2023-01-30 96.6 -2.3 (-2.38) 2023-01-27 97.6 -1 (-1.02) 2023-01-25 97.8 -0.2 (-0.2) 2023-01-24 102.8 -5 (-4.86) 2023-01-23 102.65 0.15 (0.15) |
Igarashi Motors ACTIONS
NEWS | 402.25 | 408.6 | 400 | 401.1 | 402.75 | -1.65 | -0.41 | 2023-01-30 402.75 -1.65 (-0.41) 2023-01-27 407 -4.25 (-1.04) 2023-01-25 408.15 -1.15 (-0.28) 2023-01-24 409.1 -0.95 (-0.23) 2023-01-23 405.45 3.65 (0.9) |
IMP Powers ACTIONS
NEWS
| 6.69 | 6.69 | 6.18 | 6.22 | 6.42 | -0.2 | -3.12 | 2023-01-30 6.42 -0.2 (-3.12) 2023-01-27 6.75 -0.33 (-4.89) 2023-01-25 6.83 -0.08 (-1.17) 2023-01-24 7.03 -0.2 (-2.84) 2023-01-23 7.18 -0.15 (-2.09) |
Indo Tech Trans ACTIONS
NEWS | 214.25 | 218.45 | 208.4 | 216.35 | 213.15 | 3.2 | 1.5 | 2023-01-30 213.15 3.2 (1.5) 2023-01-27 216.85 -3.7 (-1.71) 2023-01-25 222.45 -5.6 (-2.52) 2023-01-24 219.7 2.75 (1.25) 2023-01-23 219.95 -0.25 (-0.11) |
Inox Wind ACTIONS
NEWS | 95.8 | 98.75 | 95.4 | 96.65 | 95.75 | 0.9 | 0.94 | 2023-01-30 95.75 0.9 (0.94) 2023-01-27 101.1 -5.35 (-5.29) 2023-01-25 105.9 -4.8 (-4.53) 2023-01-24 106.25 -0.35 (-0.33) 2023-01-23 107.75 -1.5 (-1.39) |
Jiya Eco ACTIONS
NEWS | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 | 2022-02-28 3.8 -0.19 (-5) 2022-02-21 3.94 -0.14 (-3.55) 2022-02-14 4.09 -0.15 (-3.67) 2022-02-07 3.9 0.19 (4.87) 2022-01-31 3.72 0.18 (4.84) |
JSL Industries ACTIONS
| 604.15 | 604.15 | 600 | 604.15 | 575.4 | 28.75 | 5 | 2023-01-30 575.4 28.75 (5) 2023-01-27 548 27.4 (5) 2023-01-25 521.95 26.05 (4.99) 2023-01-24 502.95 19 (3.78) 2023-01-23 479 23.95 (5) |
Jyoti ACTIONS
NEWS | 20 | 21.7 | 19.8 | 19.9 | 20.8 | -0.9 | -4.33 | 2023-01-30 20.8 -0.9 (-4.33) 2023-01-27 21.65 -0.85 (-3.93) 2023-01-25 20.65 1 (4.84) 2023-01-24 19.7 0.95 (4.82) 2023-01-23 18.8 0.9 (4.79) |
Kaycee Ind ACTIONS
NEWS | 8300 | 8300 | 7885 | 7913.7 | 8300 | -386.3 | -4.65 | 2023-01-30 8300 -386.3 (-4.65) 2023-01-27 8604.65 -304.65 (-3.54) 2023-01-25 8999 -394.35 (-4.38) 2023-01-24 9005.2 -6.2 (-0.07) 2023-01-20 9297.95 -292.75 (-3.15) |
Kirl Electric ACTIONS
NEWS
| 73.25 | 74 | 73.25 | 73.25 | 77.1 | -3.85 | -4.99 | 2023-01-30 77.1 -3.85 (-4.99) 2023-01-27 81.15 -4.05 (-4.99) 2023-01-25 85.4 -4.25 (-4.98) 2023-01-24 81.75 3.65 (4.46) 2023-01-23 85.9 -4.15 (-4.83) |
Lakshmi Elec ACTIONS
NEWS | 877.35 | 894.35 | 851.65 | 870.2 | 862.2 | 8 | 0.93 | 2023-01-30 862.2 8 (0.93) 2023-01-27 893.5 -31.3 (-3.5) 2023-01-25 911.9 -18.4 (-2.02) 2023-01-24 909.1 2.8 (0.31) 2023-01-23 932.45 -23.35 (-2.5) |
Majestic Auto ACTIONS
NEWS | 134 | 136.45 | 132.5 | 132.55 | 135.7 | -3.15 | -2.32 | 2023-01-30 135.7 -3.15 (-2.32) 2023-01-27 132.55 3.15 (2.38) 2023-01-25 135 -2.45 (-1.81) 2023-01-24 135 0 (0) 2023-01-23 134.95 0.05 (0.04) |
Marsons ACTIONS
NEWS | 3.48 | 3.48 | 3.48 | 3.48 | 3.66 | -0.18 | -4.92 | 2023-01-30 3.66 -0.18 (-4.92) 2023-01-23 3.85 -0.19 (-4.94) 2023-01-16 4.05 -0.2 (-4.94) 2023-01-09 4.26 -0.21 (-4.93) 2023-01-02 4.48 -0.22 (-4.91) |
Mehai Technolog ACTIONS
NEWS | 15.3 | 16.3 | 14.8 | 15.2 | 15.55 | -0.35 | -2.25 | 2023-01-30 15.55 -0.35 (-2.25) 2023-01-27 15.75 -0.2 (-1.27) 2023-01-25 15.9 -0.15 (-0.94) 2023-01-24 16.5 -0.6 (-3.64) 2023-01-23 16.95 -0.45 (-2.65) |
MIC Electronics ACTIONS
NEWS | 11.44 | 11.44 | 11.44 | 11.44 | 12.04 | -0.6 | -4.98 | 2023-01-30 12.04 -0.6 (-4.98) 2023-01-23 12.67 -0.63 (-4.97) 2023-01-16 13.33 -0.66 (-4.95) 2023-01-09 12.99 0.34 (2.62) 2023-01-02 13.67 -0.68 (-4.97) |
Modison ACTIONS
NEWS | 66.55 | 66.7 | 65 | 65 | 65 | 0 | 0 | 2023-01-30 65 0 (0) 2023-01-27 66.5 -1.5 (-2.26) 2023-01-25 67.7 -1.2 (-1.77) 2023-01-24 67.5 0.2 (0.3) 2023-01-23 68.1 -0.6 (-0.88) |
Permanent Magne ACTIONS
NEWS | 700 | 722.8 | 700 | 709 | 708.75 | 0.25 | 0.04 | 2023-01-30 708.75 0.25 (0.04) 2023-01-27 719.45 -10.7 (-1.49) 2023-01-25 711.65 7.8 (1.1) 2023-01-24 708.3 3.35 (0.47) 2023-01-23 675.55 32.75 (4.85) |
Precision Elec ACTIONS
NEWS
| 41.8 | 44 | 41.45 | 44 | 43.6 | 0.4 | 0.92 | 2023-01-30 43.6 0.4 (0.92) 2023-01-27 45.7 -2.1 (-4.6) 2023-01-25 44.15 1.55 (3.51) 2023-01-24 44 0.15 (0.34) 2023-01-23 43.2 0.8 (1.85) |
Rexnord Electro ACTIONS
| 99 | 100.8 | 98.3 | 98.3 | 103.45 | -5.15 | -4.98 | 2023-01-30 103.45 -5.15 (-4.98) 2023-01-27 108 -4.55 (-4.21) 2023-01-25 110 -2 (-1.82) 2023-01-24 107.1 2.9 (2.71) 2023-01-23 110.35 -3.25 (-2.95) |
Rishiroop ACTIONS
| 104.5 | 104.5 | 98.2 | 104.4 | 103.95 | 0.45 | 0.43 | 2023-01-30 103.95 0.45 (0.43) 2023-01-27 102.95 1 (0.97) 2023-01-25 103.25 -0.3 (-0.29) 2023-01-24 104.75 -1.5 (-1.43) 2023-01-23 103.9 0.85 (0.82) |
RMC Switchgears ACTIONS
NEWS
| 253.6 | 253.6 | 250 | 251 | 263.1 | -12.1 | -4.6 | 2023-01-30 263.1 -12.1 (-4.6) 2023-01-27 276.5 -13.4 (-4.85) 2023-01-25 279.5 -3 (-1.07) 2023-01-24 280.5 -1 (-0.36) 2023-01-23 280.1 0.4 (0.14) |
RTS Power Corp ACTIONS
NEWS | 142.5 | 142.5 | 128.5 | 136.2 | 137.95 | -1.75 | -1.27 | 2023-01-30 137.95 -1.75 (-1.27) 2023-01-27 148 -10.05 (-6.79) 2023-01-25 150.15 -2.15 (-1.43) 2023-01-24 146.45 3.7 (2.53) 2023-01-23 144.7 1.75 (1.21) |
Schneider Infra ACTIONS
NEWS
| 175 | 184.55 | 171.35 | 181.9 | 176.1 | 5.8 | 3.29 | 2023-01-30 176.1 5.8 (3.29) 2023-01-27 186.7 -10.6 (-5.68) 2023-01-25 188.35 -1.65 (-0.88) 2023-01-24 191.8 -3.45 (-1.8) 2023-01-23 194.7 -2.9 (-1.49) |
Shilchar Techno ACTIONS
NEWS
| 1130.15 | 1139.7 | 1082 | 1098.3 | 1130.15 | -31.85 | -2.82 | 2023-01-30 1130.15 -31.85 (-2.82) 2023-01-27 1138.15 -8 (-0.7) 2023-01-25 1153.6 -15.45 (-1.34) 2023-01-24 1152.2 1.4 (0.12) 2023-01-23 1149.65 2.55 (0.22) |
Shivalik Bimeta ACTIONS
NEWS
| 370.05 | 395.55 | 370.05 | 377.2 | 373.85 | 3.35 | 0.9 | 2023-01-30 373.85 3.35 (0.9) 2023-01-27 377.9 -4.05 (-1.07) 2023-01-25 379.95 -2.05 (-0.54) 2023-01-24 386.05 -6.1 (-1.58) 2023-01-23 393.4 -7.35 (-1.87) |
Siemens ACTIONS
NEWS | 2989.95 | 2989.95 | 2900 | 2917.65 | 2959.6 | -41.95 | -1.42 | 2023-01-30 2959.6 -41.95 (-1.42) 2023-01-27 2994.6 -35 (-1.17) 2023-01-25 3036.2 -41.6 (-1.37) 2023-01-24 3056.35 -20.15 (-0.66) 2023-01-23 3062.5 -6.15 (-0.2) |
Silver Oak Comm ACTIONS
NEWS
| 3.4 | 3.4 | 3.27 | 3.27 | 3.44 | -0.17 | -4.94 | 2023-01-30 3.44 -0.17 (-4.94) 2023-01-27 3.49 -0.05 (-1.43) 2023-01-25 3.59 -0.1 (-2.79) 2023-01-24 3.46 0.13 (3.76) 2023-01-23 3.3 0.16 (4.85) |
Sparc Electrex ACTIONS
NEWS | 29.2 | 29.95 | 28.7 | 28.95 | 28.6 | 0.35 | 1.22 | 2023-01-30 28.6 0.35 (1.22) 2023-01-27 29.85 -1.25 (-4.19) 2023-01-25 28.5 1.35 (4.74) 2023-01-24 30 -1.5 (-5) 2023-01-23 28.6 1.4 (4.9) |
Star Delta Tran ACTIONS
NEWS | 140 | 141.3 | 138.3 | 140.4 | 135.15 | 5.25 | 3.88 | 2023-01-30 135.15 5.25 (3.88) 2023-01-27 141.9 -6.75 (-4.76) 2023-01-25 137.95 3.95 (2.86) 2023-01-24 131 6.95 (5.31) 2023-01-23 131.8 -0.8 (-0.61) |
Starlite Compo ACTIONS
NEWS | 3.61 | 3.61 | 3.43 | 3.43 | 3.61 | -0.18 | -4.99 | 2023-01-30 3.61 -0.18 (-4.99) 2023-01-27 3.48 0.13 (3.74) 2023-01-25 3.33 0.15 (4.5) 2023-01-24 3.47 -0.14 (-4.03) 2023-01-23 3.65 -0.18 (-4.93) |
Suzlon Energy ACTIONS
NEWS | 9.01 | 9.34 | 8.81 | 8.96 | 9.08 | -0.12 | -1.32 | 2023-01-30 9.08 -0.12 (-1.32) 2023-01-27 9.49 -0.41 (-4.32) 2023-01-25 9.65 -0.16 (-1.66) 2023-01-24 9.76 -0.11 (-1.13) 2023-01-23 10.03 -0.27 (-2.69) |
Tarapur Trans ACTIONS
NEWS
| 4.15 | 4.15 | 4.12 | 4.12 | 4.15 | -0.03 | -0.72 | 2023-01-30 4.15 -0.03 (-0.72) 2023-01-27 4.1 0.05 (1.22) 2023-01-25 4.3 -0.2 (-4.65) 2023-01-24 4.3 0 (0) 2023-01-23 4.6 -0.3 (-6.52) |
Taylormade Rene ACTIONS
NEWS | 61.3 | 61.3 | 61.3 | 61.3 | 58.4 | 2.9 | 4.97 | 2023-01-30 58.4 2.9 (4.97) 2023-01-27 55.65 2.75 (4.94) 2023-01-25 53 2.65 (5) 2023-01-24 50.5 2.5 (4.95) 2023-01-23 48.1 2.4 (4.99) |
TD Power System ACTIONS
NEWS
| 131.95 | 133.55 | 127.65 | 130.1 | 130.65 | -0.55 | -0.42 | 2023-01-30 130.65 -0.55 (-0.42) 2023-01-27 132.1 -1.45 (-1.1) 2023-01-25 134.9 -2.8 (-2.08) 2023-01-24 134.35 0.55 (0.41) 2023-01-23 135.95 -1.6 (-1.18) |
Transformers ACTIONS
NEWS | 70.4 | 72.8 | 68.35 | 71.85 | 69.45 | 2.4 | 3.46 | 2023-01-30 69.45 2.4 (3.46) 2023-01-27 73.95 -4.5 (-6.09) 2023-01-25 76.25 -2.3 (-3.02) 2023-01-24 75.9 0.35 (0.46) 2023-01-23 77.65 -1.75 (-2.25) |
Ujaas Energy ACTIONS
| 2.74 | 2.78 | 2.65 | 2.7 | 2.75 | -0.05 | -1.82 | 2023-01-30 2.75 -0.05 (-1.82) 2023-01-27 2.76 -0.01 (-0.36) 2023-01-25 2.79 -0.03 (-1.08) 2023-01-24 2.75 0.04 (1.45) 2023-01-23 2.75 0 (0) |
V-Guard Ind ACTIONS
| 255 | 255 | 242.1 | 247.85 | 245.3 | 2.55 | 1.04 | 2023-01-30 245.3 2.15 (0.88) 2023-01-27 251 -5.7 (-2.27) 2023-01-25 251 0 (0) 2023-01-24 251.1 -0.1 (-0.04) 2023-01-23 250.9 0.2 (0.08) |
Veto Switch ACTIONS
| 103.75 | 105.3 | 101 | 103.4 | 103.2 | 0.2 | 0.19 | 2023-01-30 103.2 -0.25 (-0.24) 2023-01-27 105.2 -2 (-1.9) 2023-01-25 105.05 0.15 (0.14) 2023-01-24 106.8 -1.75 (-1.64) 2023-01-23 108.6 -1.8 (-1.66) |
Voltamp Trans ACTIONS
| 2414.95 | 2469.55 | 2385.65 | 2467 | 2415.25 | 51.75 | 2.14 | 2023-01-30 2415.25 3.05 (0.13) 2023-01-27 2477.2 -61.95 (-2.5) 2023-01-25 2449.85 27.35 (1.12) 2023-01-24 2492.5 -42.65 (-1.71) 2023-01-23 2484.25 8.25 (0.33) |
Waa Solar ACTIONS
| 40 | 40.1 | 40 | 40.1 | 40.85 | -0.75 | -1.84 | 2023-01-30 40.85 -0.75 (-1.84) 2023-01-27 41.15 -0.3 (-0.73) 2023-01-25 41.95 -0.8 (-1.91) 2023-01-24 42.8 -0.85 (-1.99) 2023-01-23 41.65 1.15 (2.76) |
WS Industries ACTIONS
| 0 | 0 | 0 | 0 | 16.85 | 0 | 0 | 2023-01-23 16.85 0 (0) 2023-01-16 16.85 0 (0) 2023-01-09 16.05 0.8 (4.98) 2023-01-02 16.05 0 (0) 2022-12-26 16.05 0 (0) |