Industry Classification - BSE
30 Jan, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
ABB India
ACTIONS
  • ABB India closes below 30-Day Moving Average of 2825.85 today.
ANNOUNCEMENTS
  • Easun Reyrl: Outcome of AGM 2017-10-03
  • Easun Reyrolle: Outcome of AGM 2017-10-02

View all

2802.852868.752802.42812.952802.8510.10.36

2023-01-30

2802.85 10.1 (0.36)

2023-01-27

2874.75 -71.9 (-2.5)

2023-01-25

2943 -68.25 (-2.32)

2023-01-24

2943.85 -0.85 (-0.03)

2023-01-23

2933.1 10.75 (0.37)

Advik Capital
ACTIONS
  • Advik Capital closes above 200-Day Moving Average of 3.71 today.
ANNOUNCEMENTS
  • Filtra Consultants and Engineers' board meeting on November 13, 2017 2017-11-07

View all

3.893.983.753.823.89-0.07-1.8

2023-01-30

3.89 -0.07 (-1.8)

2023-01-27

3.9 -0.01 (-0.26)

2023-01-25

3.61 0.29 (8.03)

2023-01-24

3.59 0.02 (0.56)

2023-01-23

3.68 -0.09 (-2.45)

Alfa Transforme
ACTIONS
  • Only Sellers in Alfa Transforme on BSE
  • Only Sellers in Alfa Transforme on BSE
  • Only Sellers in Alfa Transforme on BSE
ANNOUNCEMENTS
  • Marsons' board meeting on November 14, 2017 2017-11-03
  • Marsons: Outcome of AGM 2017-09-26

View all

17.4817.4817.4817.4818.4-0.92-5

2023-01-30

18.4 -0.92 (-5)

2023-01-27

19.36 -0.96 (-4.96)

2023-01-25

20.37 -1.01 (-4.96)

2023-01-24

21.44 -1.07 (-4.99)

2023-01-23

20.7 0.74 (3.57)

Apar Ind
ACTIONS
  • Apar Ind closes above 30-Day Moving Average of 1486.54 today.
ANNOUNCEMENTS
  • RMC Switchgears' board meeting on November 13, 2017 2017-11-06

View all

14201448.851374.651407.91496.4-88.5-5.91

2023-01-30

1496.4 -88.5 (-5.91)

2023-01-27

1560.15 -63.75 (-4.09)

2023-01-25

1617.8 -57.65 (-3.56)

2023-01-24

1567.9 49.9 (3.18)

2023-01-23

1696.65 -128.75 (-7.59)

Aplab
ACTIONS
  • Only Sellers in Aplab on BSE
ANNOUNCEMENTS
  • Silver Oak Comm's board meeting held on August 14, 2017 2017-08-16
  • Silver Oak Commercial's board meeting on August 14, 2017 2017-08-07

View all

2020.3519.519.7520.45-0.7-3.42

2023-01-30

20.45 -0.7 (-3.42)

2023-01-27

20.75 -0.3 (-1.45)

2023-01-25

20.75 0 (0)

2023-01-24

21.2 -0.45 (-2.12)

2023-01-23

22.2 -1 (-4.5)

Artemis Elect
ACTIONS
  • Only Buyers in Artemis Elect on BSE
ANNOUNCEMENTS
  • Star Delta Transformers - Outcome of board meeting 2017-11-13
  • Star Delta Transformers' board meeting on November 13, 2017 2017-11-03

View all

117.9119.75108.35117.8114.053.753.29

2023-01-30

114.05 3.75 (3.29)

2023-01-27

109.6 4.45 (4.06)

2023-01-25

111.1 -1.5 (-1.35)

2023-01-24

106.2 4.9 (4.61)

2023-01-23

101.15 5.05 (4.99)

B C Power Contr
ACTIONS
  • B C Power Contr closes below 200-Day Moving Average of 4.87 today.
4.44.764.364.694.480.214.69

2023-01-30

4.48 0.21 (4.69)

2023-01-27

4.75 -0.27 (-5.68)

2023-01-25

4.78 -0.03 (-0.63)

2023-01-24

4.8 -0.02 (-0.42)

2023-01-23

4.7 0.1 (2.13)

Bharat Bijlee
ACTIONS
  • Bharat Bijlee closes above 30-Day,50-Day Moving Average today.
2557.6526402499.32587.652484.8102.854.14

2023-01-30

2484.8 102.85 (4.14)

2023-01-27

2602.3 -117.5 (-4.52)

2023-01-25

2674.6 -72.3 (-2.7)

2023-01-24

2693.85 -19.25 (-0.71)

2023-01-23

2485.6 208.25 (8.38)

Calcom Vision
ACTIONS
  • Only Buyers in Calcom Vision on BSE
138144.9138144.91431.91.33

2023-01-30

143 1.9 (1.33)

2023-01-27

149.9 -6.9 (-4.6)

2023-01-25

149.55 0.35 (0.23)

2023-01-24

148.65 0.9 (0.61)

2023-01-23

150.45 -1.8 (-1.2)

CG Power 298305.65298301.4297.753.651.23

2023-01-30

297.75 3.65 (1.23)

2023-01-27

300.5 -2.75 (-0.92)

2023-01-25

299.25 1.25 (0.42)

2023-01-24

303.7 -4.45 (-1.47)

2023-01-23

312.4 -8.7 (-2.78)

Delta
ACTIONS
  • Delta closes below 50-Day,150-Day Moving Average today.
  • Delta closes below 50-Day,150-Day Moving Average today.
78.578.574.574.574.75-0.25-0.33

2023-01-30

74.75 -0.25 (-0.33)

2023-01-27

74.2 0.55 (0.74)

2023-01-25

75.3 -1.1 (-1.46)

2023-01-24

78.75 -3.45 (-4.38)

2023-01-23

76.25 2.5 (3.28)

Dynavision
ACTIONS
  • Only Buyers in Dynavision on BSE
159159151.1151.1159-7.9-4.97

2023-01-30

159 -7.9 (-4.97)

2023-01-27

159 0 (0)

2023-01-25

157 2 (1.27)

2023-01-24

164.95 -7.95 (-4.82)

2023-01-23

165 -0.05 (-0.03)

Easun Reyrl
ACTIONS
  • Only Sellers in Easun Reyrl on NSE
NEWS
2.432.52.432.52.500

2022-10-06

2.55 -0.05 (-1.96)

2022-10-04

2.5 0.05 (2)

2022-10-03

2.57 -0.07 (-2.72)

2022-09-30

2.7 -0.13 (-4.81)

2022-09-29

2.76 -0.06 (-2.17)

ECE Industries
ACTIONS
  • Only Sellers in ECE Industries on NSE
150.3150.314014014000

2015-04-23

150.3 -10.3 (-6.85)

2015-04-22

142 3 (2.11)

2015-04-21

145.5 -131.5 (-90.38)

Elpro Int68686364.6563.51.151.81

2023-01-30

63.5 1.15 (1.81)

2023-01-27

66.25 -2.75 (-4.15)

2023-01-25

67.5 -1.25 (-1.85)

2023-01-24

67.3 0.2 (0.3)

2023-01-23

66.95 0.35 (0.52)

Evans Electric
ACTIONS
  • Only Buyers in Evans Electric on BSE
318324.7318324.73186.72.11

2023-01-30

318 6.7 (2.11)

2023-01-27

327.75 -9.75 (-2.97)

2023-01-25

327.75 0 (0)

2023-01-24

345 -17.25 (-5)

2023-01-23

343.9 1.1 (0.32)

Filtra Consult
ACTIONS
  • Only Sellers in Filtra Consult on BSE
60.560.557.6557.6557.6500

2023-01-24

57.65 0 (0)

2023-01-23

55 2.65 (4.82)

2023-01-20

52.4 2.6 (4.96)

2023-01-19

50 2.4 (4.8)

2023-01-18

50.5 -0.5 (-0.99)

G G Engineering
ACTIONS
  • Only Sellers in G G Engineering on BSE
  • Only Sellers in G G Engineering on BSE
  • Only Buyers in G G Engineering on BSE
1.281.281.281.281.3-0.02-1.54

2023-01-30

1.3 -0.02 (-1.54)

2023-01-27

1.32 -0.02 (-1.52)

2023-01-25

1.3 0.02 (1.54)

2023-01-24

1.28 0.02 (1.56)

2023-01-23

1.26 0.02 (1.59)

GE T&D India114117.6113114.05114.4-0.35-0.31

2023-01-30

114.4 -0.35 (-0.31)

2023-01-27

118.25 -3.85 (-3.26)

2023-01-25

116.95 1.3 (1.11)

2023-01-24

115.45 1.5 (1.3)

2023-01-23

118.5 -3.05 (-2.57)

Havells India
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
  • Havells India closes below 50-Day Moving Average of 1182.08 today.
1156.051184.451156.051176.61171.055.550.47

2023-01-30

1171.05 5.55 (0.47)

2023-01-27

1180.55 -9.5 (-0.8)

2023-01-25

1193.1 -12.55 (-1.05)

2023-01-24

1200.05 -6.95 (-0.58)

2023-01-23

1152.55 47.5 (4.12)

Hind Rectifiers
ACTIONS
  • Hind Rectifiers closes below 30-Day Moving Average of 222.14 today.
  • Hind Rectifiers closes below 30-Day Moving Average of 222.14 today.
216.1224205.1212.55221-8.45-3.82

2023-01-30

221 -8.45 (-3.82)

2023-01-27

221.55 -0.55 (-0.25)

2023-01-25

224.1 -2.55 (-1.14)

2023-01-24

224.9 -0.8 (-0.36)

2023-01-23

229.3 -4.4 (-1.92)

Hitachi Energy
ACTIONS
  • Hitachi Energy closes above 200-Day Moving Average of 3290.00 today.
3008.053071.229833003.83034.95-31.15-1.03

2023-01-30

3034.95 -31.15 (-1.03)

2023-01-27

3122.4 -87.45 (-2.8)

2023-01-25

3129.9 -7.5 (-0.24)

2023-01-24

3172.95 -43.05 (-1.36)

2023-01-23

3236.65 -63.7 (-1.97)

Honda India PP
ACTIONS
  • Honda India PP closes above 30-Day,50-Day Moving Average today.
2000.052093.62000.052072.552017.55552.73

2023-01-30

2017.55 55 (2.73)

2023-01-27

2067.15 -49.6 (-2.4)

2023-01-25

2071.25 -4.1 (-0.2)

2023-01-24

2190.5 -119.25 (-5.44)

2023-01-23

2197.8 -7.3 (-0.33)

HPL Electric &
ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 101.81 today.
94.9598.193.6594.396.6-2.3-2.38

2023-01-30

96.6 -2.3 (-2.38)

2023-01-27

97.6 -1 (-1.02)

2023-01-25

97.8 -0.2 (-0.2)

2023-01-24

102.8 -5 (-4.86)

2023-01-23

102.65 0.15 (0.15)

Igarashi Motors
ACTIONS
  • Igarashi Motors closes below 30-Day Moving Average of 405.93 today.
402.25408.6400401.1402.75-1.65-0.41

2023-01-30

402.75 -1.65 (-0.41)

2023-01-27

407 -4.25 (-1.04)

2023-01-25

408.15 -1.15 (-0.28)

2023-01-24

409.1 -0.95 (-0.23)

2023-01-23

405.45 3.65 (0.9)

IMP Powers
ACTIONS
  • IMP Powers closes below 30-Day Moving Average of 6.83 today.
  • IMP Powers closes below 30-Day Moving Average of 6.83 today.
6.696.696.186.226.42-0.2-3.12

2023-01-30

6.42 -0.2 (-3.12)

2023-01-27

6.75 -0.33 (-4.89)

2023-01-25

6.83 -0.08 (-1.17)

2023-01-24

7.03 -0.2 (-2.84)

2023-01-23

7.18 -0.15 (-2.09)

Indo Tech Trans
ACTIONS
  • Indo Tech Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
214.25218.45208.4216.35213.153.21.5

2023-01-30

213.15 3.2 (1.5)

2023-01-27

216.85 -3.7 (-1.71)

2023-01-25

222.45 -5.6 (-2.52)

2023-01-24

219.7 2.75 (1.25)

2023-01-23

219.95 -0.25 (-0.11)

Inox Wind
ACTIONS
  • Inox Wind closes below 150-Day Moving Average of 113.76 today.
95.898.7595.496.6595.750.90.94

2023-01-30

95.75 0.9 (0.94)

2023-01-27

101.1 -5.35 (-5.29)

2023-01-25

105.9 -4.8 (-4.53)

2023-01-24

106.25 -0.35 (-0.33)

2023-01-23

107.75 -1.5 (-1.39)

Jiya Eco3.613.613.613.613.6100

2022-02-28

3.8 -0.19 (-5)

2022-02-21

3.94 -0.14 (-3.55)

2022-02-14

4.09 -0.15 (-3.67)

2022-02-07

3.9 0.19 (4.87)

2022-01-31

3.72 0.18 (4.84)

JSL Industries 604.15604.15600604.15575.428.755

2023-01-30

575.4 28.75 (5)

2023-01-27

548 27.4 (5)

2023-01-25

521.95 26.05 (4.99)

2023-01-24

502.95 19 (3.78)

2023-01-23

479 23.95 (5)

Jyoti
ACTIONS
  • Only Buyers in Jyoti on BSE
  • Only Buyers in Jyoti on BSE
2021.719.819.920.8-0.9-4.33

2023-01-30

20.8 -0.9 (-4.33)

2023-01-27

21.65 -0.85 (-3.93)

2023-01-25

20.65 1 (4.84)

2023-01-24

19.7 0.95 (4.82)

2023-01-23

18.8 0.9 (4.79)

Kaycee Ind
ACTIONS
  • Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022
8300830078857913.78300-386.3-4.65

2023-01-30

8300 -386.3 (-4.65)

2023-01-27

8604.65 -304.65 (-3.54)

2023-01-25

8999 -394.35 (-4.38)

2023-01-24

9005.2 -6.2 (-0.07)

2023-01-20

9297.95 -292.75 (-3.15)

Kirl Electric
ACTIONS
  • Only Sellers in Kirl Electric on NSE
  • Only Sellers in Kirl Electric on NSE
  • Only Sellers in Kirl Electric on NSE
73.257473.2573.2577.1-3.85-4.99

2023-01-30

77.1 -3.85 (-4.99)

2023-01-27

81.15 -4.05 (-4.99)

2023-01-25

85.4 -4.25 (-4.98)

2023-01-24

81.75 3.65 (4.46)

2023-01-23

85.9 -4.15 (-4.83)

Lakshmi Elec
ACTIONS
  • Lakshmi Elec closes above 50-Day Moving Average of 933.45 today.
877.35894.35851.65870.2862.280.93

2023-01-30

862.2 8 (0.93)

2023-01-27

893.5 -31.3 (-3.5)

2023-01-25

911.9 -18.4 (-2.02)

2023-01-24

909.1 2.8 (0.31)

2023-01-23

932.45 -23.35 (-2.5)

Majestic Auto134136.45132.5132.55135.7-3.15-2.32

2023-01-30

135.7 -3.15 (-2.32)

2023-01-27

132.55 3.15 (2.38)

2023-01-25

135 -2.45 (-1.81)

2023-01-24

135 0 (0)

2023-01-23

134.95 0.05 (0.04)

Marsons
ACTIONS
  • Only Sellers in Marsons on BSE
3.483.483.483.483.66-0.18-4.92

2023-01-30

3.66 -0.18 (-4.92)

2023-01-23

3.85 -0.19 (-4.94)

2023-01-16

4.05 -0.2 (-4.94)

2023-01-09

4.26 -0.21 (-4.93)

2023-01-02

4.48 -0.22 (-4.91)

Mehai Technolog
ACTIONS
  • Only Buyers in Mehai Technolog on BSE
15.316.314.815.215.55-0.35-2.25

2023-01-30

15.55 -0.35 (-2.25)

2023-01-27

15.75 -0.2 (-1.27)

2023-01-25

15.9 -0.15 (-0.94)

2023-01-24

16.5 -0.6 (-3.64)

2023-01-23

16.95 -0.45 (-2.65)

MIC Electronics
ACTIONS
  • Only Sellers in MIC Electronics on NSE
11.4411.4411.4411.4412.04-0.6-4.98

2023-01-30

12.04 -0.6 (-4.98)

2023-01-23

12.67 -0.63 (-4.97)

2023-01-16

13.33 -0.66 (-4.95)

2023-01-09

12.99 0.34 (2.62)

2023-01-02

13.67 -0.68 (-4.97)

Modison
ACTIONS
  • Modison closes below 150-Day,200-Day Moving Average today.
66.5566.765656500

2023-01-30

65 0 (0)

2023-01-27

66.5 -1.5 (-2.26)

2023-01-25

67.7 -1.2 (-1.77)

2023-01-24

67.5 0.2 (0.3)

2023-01-23

68.1 -0.6 (-0.88)

Permanent Magne
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
700722.8700709708.750.250.04

2023-01-30

708.75 0.25 (0.04)

2023-01-27

719.45 -10.7 (-1.49)

2023-01-25

711.65 7.8 (1.1)

2023-01-24

708.3 3.35 (0.47)

2023-01-23

675.55 32.75 (4.85)

Precision Elec
ACTIONS
  • Only Buyers in Precision Elec on BSE
41.84441.454443.60.40.92

2023-01-30

43.6 0.4 (0.92)

2023-01-27

45.7 -2.1 (-4.6)

2023-01-25

44.15 1.55 (3.51)

2023-01-24

44 0.15 (0.34)

2023-01-23

43.2 0.8 (1.85)

Rexnord Electro99100.898.398.3103.45-5.15-4.98

2023-01-30

103.45 -5.15 (-4.98)

2023-01-27

108 -4.55 (-4.21)

2023-01-25

110 -2 (-1.82)

2023-01-24

107.1 2.9 (2.71)

2023-01-23

110.35 -3.25 (-2.95)

Rishiroop104.5104.598.2104.4103.950.450.43

2023-01-30

103.95 0.45 (0.43)

2023-01-27

102.95 1 (0.97)

2023-01-25

103.25 -0.3 (-0.29)

2023-01-24

104.75 -1.5 (-1.43)

2023-01-23

103.9 0.85 (0.82)

RMC Switchgears253.6253.6250251263.1-12.1-4.6

2023-01-30

263.1 -12.1 (-4.6)

2023-01-27

276.5 -13.4 (-4.85)

2023-01-25

279.5 -3 (-1.07)

2023-01-24

280.5 -1 (-0.36)

2023-01-23

280.1 0.4 (0.14)

RTS Power Corp
ACTIONS
  • Only Buyers in RTS Power Corp on BSE
142.5142.5128.5136.2137.95-1.75-1.27

2023-01-30

137.95 -1.75 (-1.27)

2023-01-27

148 -10.05 (-6.79)

2023-01-25

150.15 -2.15 (-1.43)

2023-01-24

146.45 3.7 (2.53)

2023-01-23

144.7 1.75 (1.21)

Schneider Infra
ACTIONS
  • Schneider Infra closes above 30-Day Moving Average of 176.91 today.
175184.55171.35181.9176.15.83.29

2023-01-30

176.1 5.8 (3.29)

2023-01-27

186.7 -10.6 (-5.68)

2023-01-25

188.35 -1.65 (-0.88)

2023-01-24

191.8 -3.45 (-1.8)

2023-01-23

194.7 -2.9 (-1.49)

Shilchar Techno
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
1130.151139.710821098.31130.15-31.85-2.82

2023-01-30

1130.15 -31.85 (-2.82)

2023-01-27

1138.15 -8 (-0.7)

2023-01-25

1153.6 -15.45 (-1.34)

2023-01-24

1152.2 1.4 (0.12)

2023-01-23

1149.65 2.55 (0.22)

Shivalik Bimeta
ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 405.42 today.
370.05395.55370.05377.2373.853.350.9

2023-01-30

373.85 3.35 (0.9)

2023-01-27

377.9 -4.05 (-1.07)

2023-01-25

379.95 -2.05 (-0.54)

2023-01-24

386.05 -6.1 (-1.58)

2023-01-23

393.4 -7.35 (-1.87)

Siemens
ACTIONS
  • Siemens Block Deal on NSE||Qty: 10,423||Deal Price: 3,083.80||Value (cr): 3.21||Time: 09:17am
2989.952989.9529002917.652959.6-41.95-1.42

2023-01-30

2959.6 -41.95 (-1.42)

2023-01-27

2994.6 -35 (-1.17)

2023-01-25

3036.2 -41.6 (-1.37)

2023-01-24

3056.35 -20.15 (-0.66)

2023-01-23

3062.5 -6.15 (-0.2)

Silver Oak Comm3.43.43.273.273.44-0.17-4.94

2023-01-30

3.44 -0.17 (-4.94)

2023-01-27

3.49 -0.05 (-1.43)

2023-01-25

3.59 -0.1 (-2.79)

2023-01-24

3.46 0.13 (3.76)

2023-01-23

3.3 0.16 (4.85)

Sparc Electrex
ACTIONS
  • Only Buyers in Sparc Electrex on BSE
29.229.9528.728.9528.60.351.22

2023-01-30

28.6 0.35 (1.22)

2023-01-27

29.85 -1.25 (-4.19)

2023-01-25

28.5 1.35 (4.74)

2023-01-24

30 -1.5 (-5)

2023-01-23

28.6 1.4 (4.9)

Star Delta Tran
ACTIONS
  • Star Delta Tran closes above 200-Day Moving Average of 85.54 today.
140141.3138.3140.4135.155.253.88

2023-01-30

135.15 5.25 (3.88)

2023-01-27

141.9 -6.75 (-4.76)

2023-01-25

137.95 3.95 (2.86)

2023-01-24

131 6.95 (5.31)

2023-01-23

131.8 -0.8 (-0.61)

Starlite Compo
ACTIONS
  • Only Sellers in Starlite Compo on BSE
3.613.613.433.433.61-0.18-4.99

2023-01-30

3.61 -0.18 (-4.99)

2023-01-27

3.48 0.13 (3.74)

2023-01-25

3.33 0.15 (4.5)

2023-01-24

3.47 -0.14 (-4.03)

2023-01-23

3.65 -0.18 (-4.93)

Suzlon Energy
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 628,250||Deal Price: 8.95||Value (cr): 0.56||Time: 09:16am
9.019.348.818.969.08-0.12-1.32

2023-01-30

9.08 -0.12 (-1.32)

2023-01-27

9.49 -0.41 (-4.32)

2023-01-25

9.65 -0.16 (-1.66)

2023-01-24

9.76 -0.11 (-1.13)

2023-01-23

10.03 -0.27 (-2.69)

Tarapur Trans
ACTIONS
  • Tarapur Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
4.154.154.124.124.15-0.03-0.72

2023-01-30

4.15 -0.03 (-0.72)

2023-01-27

4.1 0.05 (1.22)

2023-01-25

4.3 -0.2 (-4.65)

2023-01-24

4.3 0 (0)

2023-01-23

4.6 -0.3 (-6.52)

Taylormade Rene
ACTIONS
  • Only Buyers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
61.361.361.361.358.42.94.97

2023-01-30

58.4 2.9 (4.97)

2023-01-27

55.65 2.75 (4.94)

2023-01-25

53 2.65 (5)

2023-01-24

50.5 2.5 (4.95)

2023-01-23

48.1 2.4 (4.99)

TD Power System
ACTIONS
  • TD Power System closes above 30-Day Moving Average of 119.37 today.
131.95133.55127.65130.1130.65-0.55-0.42

2023-01-30

130.65 -0.55 (-0.42)

2023-01-27

132.1 -1.45 (-1.1)

2023-01-25

134.9 -2.8 (-2.08)

2023-01-24

134.35 0.55 (0.41)

2023-01-23

135.95 -1.6 (-1.18)

Transformers
ACTIONS
  • Transformers closes above 30-Day,50-Day Moving Average today.
70.472.868.3571.8569.452.43.46

2023-01-30

69.45 2.4 (3.46)

2023-01-27

73.95 -4.5 (-6.09)

2023-01-25

76.25 -2.3 (-3.02)

2023-01-24

75.9 0.35 (0.46)

2023-01-23

77.65 -1.75 (-2.25)

Ujaas Energy
ACTIONS
  • Only Sellers in Ujaas Energy on NSE
2.742.782.652.72.75-0.05-1.82

2023-01-30

2.75 -0.05 (-1.82)

2023-01-27

2.76 -0.01 (-0.36)

2023-01-25

2.79 -0.03 (-1.08)

2023-01-24

2.75 0.04 (1.45)

2023-01-23

2.75 0 (0)

V-Guard Ind
ACTIONS
  • V-Guard Ind closes above 150-Day Moving Average of 245.64 today.
  • V-Guard Ind closes below 150-Day Moving Average of 245.45 today.
255255242.1247.85245.32.551.04

2023-01-30

245.3 2.15 (0.88)

2023-01-27

251 -5.7 (-2.27)

2023-01-25

251 0 (0)

2023-01-24

251.1 -0.1 (-0.04)

2023-01-23

250.9 0.2 (0.08)

Veto Switch
ACTIONS
  • Veto Switch closes below 200-Day Moving Average of 103.50 today.
103.75105.3101103.4103.20.20.19

2023-01-30

103.2 -0.25 (-0.24)

2023-01-27

105.2 -2 (-1.9)

2023-01-25

105.05 0.15 (0.14)

2023-01-24

106.8 -1.75 (-1.64)

2023-01-23

108.6 -1.8 (-1.66)

Voltamp Trans
ACTIONS
  • Voltamp Trans closes below 30-Day Moving Average of 2614.79 today.
2414.952469.552385.6524672415.2551.752.14

2023-01-30

2415.25 3.05 (0.13)

2023-01-27

2477.2 -61.95 (-2.5)

2023-01-25

2449.85 27.35 (1.12)

2023-01-24

2492.5 -42.65 (-1.71)

2023-01-23

2484.25 8.25 (0.33)

Waa Solar
ACTIONS
  • Waa Solar closes above 200-Day Moving Average of 42.84 today.
4040.14040.140.85-0.75-1.84

2023-01-30

40.85 -0.75 (-1.84)

2023-01-27

41.15 -0.3 (-0.73)

2023-01-25

41.95 -0.8 (-1.91)

2023-01-24

42.8 -0.85 (-1.99)

2023-01-23

41.65 1.15 (2.76)

WS Industries
ACTIONS
  • Only Buyers in WS Industries on NSE
000016.8500

2023-01-23

16.85 0 (0)

2023-01-16

16.85 0 (0)

2023-01-09

16.05 0.8 (4.98)

2023-01-02

16.05 0 (0)

2022-12-26

16.05 0 (0)

intraday

BSE

Advance

Decline

No Intraday Graph

BOARD MEETINGS

Company NameAgenda
No Data Available

Top 100

Market Capitalisation
Company NamePrice
% Chg
Market
Cap(Rs.cr)
No Data Available