You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to
ACTIONS
  • ABB India closes above 30-Day Moving Average of 2200.07 today.
2208.30 2305.15 2184.00 2281.45 2189.75 91.70 4.19
AVERAGE VOLUME
5-Day 5638.00
10-Day 7044.00
30-Day 12229.93
6715
2199.92 2168.70 2166.14 2079.44 64.34 11.95

23-May-22

2295.75 7.3 (0.32%)

24-May-22

2281.45 -14.3 (-0.62%)

25-May-22

2221.15 -60.3 (-2.64%)

26-May-22

2189.75 -31.4 (-1.41%)

27-May-22

2281.15 91.4 (4.17%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 34.90%
8-Day 31.97%
31.18
25.09 20.53 2250.89
Advik Capital
Add to
ACTIONS
  • Only Sellers in Advik Capital on BSE
  • Only Sellers in Advik Capital on BSE
3.61 3.95 3.61 3.67 3.80 -0.13 -3.42
AVERAGE VOLUME
5-Day 2772179.00
10-Day 3191605.00
30-Day 1659624.27
2863433
4.26 4.24 3.34 3.11 367 1.37

23-May-22

3.67 0.17 (4.86%)

24-May-22

3.85 0.18 (4.9%)

25-May-22

3.99 0.14 (3.64%)

26-May-22

3.80 -0.19 (-4.76%)

27-May-22

3.67 -0.13 (-3.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.65
Alfa Transforme
Add to
ACTIONS
  • Alfa Transforme has hit 52wk low of Rs 8.55 on BSE
  • Alfa Transforme has hit 52wk low of Rs 8.55 on BSE
7.41 7.41 7.41 7.41 7.41 0.00 0.00
AVERAGE VOLUME
5-Day 549.60
10-Day 577.20
30-Day 1903.97
112
7.40 7.10 7.60 8.07 - 2.15

23-May-22

6.42 -0.33 (-4.89%)

24-May-22

6.74 0.32 (4.98%)

25-May-22

7.07 0.33 (4.9%)

26-May-22

7.41 0.34 (4.81%)

27-May-22

7.41 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.41
Apar Ind
Add to
ACTIONS
  • Apar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
611.00 724.40 600.60 711.05 607.55 103.50 17.04
AVERAGE VOLUME
5-Day 11136.60
10-Day 6280.70
30-Day 6250.73
48803
642.85 650.09 685.00 676.39 13.42 2.08

23-May-22

610.65 -19.85 (-3.15%)

24-May-22

619.75 9.1 (1.49%)

25-May-22

612.40 -7.35 (-1.19%)

26-May-22

607.55 -4.85 (-0.79%)

27-May-22

711.05 103.5 (17.04%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 50.83%
8-Day 48.67%
57.82
8.53 5.69 693.16
Aplab
Add to
ACTIONS
  • Only Buyers in Aplab on BSE
22.80 23.90 22.00 22.05 22.80 -0.75 -3.29
AVERAGE VOLUME
5-Day 3595.00
10-Day 3513.40
30-Day 3367.90
13516
20.37 21.88 21.37 21.16 - -0.42

23-May-22

20.85 -0.7 (-3.25%)

24-May-22

21.50 0.65 (3.12%)

25-May-22

21.95 0.45 (2.09%)

26-May-22

22.80 0.85 (3.87%)

27-May-22

22.05 -0.75 (-3.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 23.34
Artemis Elect
Add to
ACTIONS
  • Artemis POM on Jun 27, 2021||Announcement date: May 26, 2021
48.20 48.20 45.15 47.00 46.50 0.50 1.08
AVERAGE VOLUME
5-Day 64986.60
10-Day 72793.40
30-Day 102192.13
5544
47.78 49.05 50.88 52.10 - 1.45

23-May-22

49.80 3 (6.41%)

24-May-22

49.80 0 (0%)

25-May-22

46.10 -3.7 (-7.43%)

26-May-22

46.50 0.4 (0.87%)

27-May-22

46.15 -0.35 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.03
0.55 0.37 46.33
B C Power Contr
Add to
ACTIONS
  • B C Power Contr closes below 200-Day Moving Average of 4.79 today.
4.80 4.80 4.50 4.56 4.68 -0.12 -2.56
AVERAGE VOLUME
5-Day 61332.60
10-Day 66264.30
30-Day 77560.23
49558
13.03 0.85

23-May-22

4.74 -0.08 (-1.66%)

24-May-22

4.65 -0.09 (-1.9%)

25-May-22

4.45 -0.2 (-4.3%)

26-May-22

4.68 0.23 (5.17%)

27-May-22

4.56 -0.12 (-2.56%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 62.78%
8-Day 61.75%
69.56
0.05 0.04 4.58
Bharat Bijlee
Add to
ACTIONS
  • Bharat Bijlee closes below 150-Day Moving Average of 1741.86 today.
1435.00 1461.55 1406.00 1406.00 1406.50 -0.50 -0.04
AVERAGE VOLUME
5-Day 775.60
10-Day 713.40
30-Day 1039.10
330
1614.92 1685.58 1770.84 1666.45 14.3 0.71

23-May-22

1457.75 -68.05 (-4.46%)

24-May-22

1455.45 -2.3 (-0.16%)

25-May-22

1393.10 -62.35 (-4.28%)

26-May-22

1406.50 13.4 (0.96%)

27-May-22

1415.85 9.35 (0.66%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 48.91%
8-Day 46.70%
43.70
16.99 11.33 1431.52
Calcom Vision
Add to
ACTIONS
  • Only Buyers in Calcom Vision on BSE
116.00 116.00 106.15 115.20 110.95 4.25 3.83
AVERAGE VOLUME
5-Day 2855.00
10-Day 6083.30
30-Day 7463.90
2181
123.17 116.46 114.64 97.29 160 11.02

23-May-22

118.25 -2.75 (-2.27%)

24-May-22

113.00 -5.25 (-4.44%)

25-May-22

111.60 -1.4 (-1.24%)

26-May-22

110.95 -0.65 (-0.58%)

27-May-22

115.10 4.15 (3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.21 1.09 114.09
CG Power
Add to
ACTIONS
  • CG Power closes above 150-Day Moving Average of 172.92 today.
170.00 171.45 167.50 169.75 167.60 2.15 1.28
AVERAGE VOLUME
5-Day 87826.60
10-Day 84026.60
30-Day 154984.50
77225
180.28 182.97 174.00 154.94 42.76 18

23-May-22

176.20 4.25 (2.47%)

24-May-22

172.15 -4.05 (-2.3%)

25-May-22

166.00 -6.15 (-3.57%)

26-May-22

167.60 1.6 (0.96%)

27-May-22

169.75 2.15 (1.28%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 62.87%
8-Day 61.80%
60.80
2.04 1.36 169.47
Delta
Add to
ACTIONS
  • Delta closes above 50-Day Moving Average of 84.77 today.
81.10 84.95 81.10 84.80 81.10 3.70 4.56
AVERAGE VOLUME
5-Day 1172.80
10-Day 895.70
30-Day 6176.63
1289
3.09 4.79

23-May-22

86.05 2.3 (2.75%)

24-May-22

81.75 -4.3 (-5%)

25-May-22

82.40 0.65 (0.8%)

26-May-22

81.10 -1.3 (-1.58%)

27-May-22

84.75 3.65 (4.5%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 66.21%
8-Day 62.12%
81.40
0.89 0.81 84.62
Dynavision
Add to
ACTIONS
  • Only Sellers in Dynavision on BSE
138.00 145.00 137.40 143.95 140.10 3.85 2.75
AVERAGE VOLUME
5-Day 950.20
10-Day 542.30
30-Day 307.90
321
137.05 140.51 168.45 159.43 10.91 8.35

20-May-22

135.00 -6.8 (-4.8%)

23-May-22

140.00 5 (3.7%)

25-May-22

137.35 -2.65 (-1.89%)

26-May-22

140.10 2.75 (2%)

27-May-22

143.95 3.85 (2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.51 1.37 141.74
Easun Reyrl
Add to
ACTIONS
  • Only Sellers in Easun Reyrl on NSE
  • Only Sellers in Easun Reyrl on NSE
2.22 2.22 2.03 2.03 2.13 -0.10 -4.69
AVERAGE VOLUME
5-Day 8893.60
10-Day 14843.60
30-Day 7915.90
8325
- 0.04

23-May-22

2.35 0.03 (1.29%)

24-May-22

2.35 0 (0%)

25-May-22

2.24 -0.11 (-4.68%)

26-May-22

2.13 -0.11 (-4.91%)

27-May-22

2.03 -0.1 (-4.69%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
0.02 0.02 2.04
Elpro Int
Add to
ACTIONS
  • Elpro Int Block Deal on BSE||Qty: 13,485,301||Deal Price: 63.00||Value (cr): 84.96||Time: 09:16am
  • Elpro Int Block Deal on BSE||Qty: 13,485,301||Deal Price: 63.00||Value (cr): 84.96||Time: 09:16am
58.15 60.30 58.00 60.25 57.65 2.60 4.51
AVERAGE VOLUME
5-Day 10277.40
10-Day 11870.40
30-Day 15155.93
6201
80.33 4.33

23-May-22

60.15 -0.15 (-0.25%)

24-May-22

60.40 0.25 (0.42%)

25-May-22

58.85 -1.55 (-2.57%)

26-May-22

57.65 -1.2 (-2.04%)

27-May-22

60.00 2.35 (4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.24
0.72 0.48 59.49
G G Engineering
Add to
ACTIONS
  • G G Engineering has hit 52wk low of Rs 4.80 on BSE
  • G G Engineering has hit 52wk low of Rs 4.80 on BSE
5.03 5.09 4.90 4.98 4.98 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
107560
- 1.72

23-May-22

5.30 -0.22 (-3.99%)

24-May-22

4.99 -0.31 (-5.85%)

25-May-22

4.97 -0.02 (-0.4%)

26-May-22

4.98 0.01 (0.2%)

27-May-22

4.98 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.49
0.05 0.04 4.98
GE T&D India
Add to
ACTIONS
  • GE T&D India closes above 50-Day Moving Average of 102.61 today.
98.25 101.35 97.00 101.30 99.10 2.20 2.22
AVERAGE VOLUME
5-Day 4715.80
10-Day 4890.40
30-Day 11309.87
2467
- 2.4

23-May-22

99.30 -2.35 (-2.31%)

24-May-22

101.10 1.8 (1.81%)

25-May-22

98.70 -2.4 (-2.37%)

26-May-22

99.10 0.4 (0.41%)

27-May-22

101.00 1.9 (1.92%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 36.37%
8-Day 38.32%
41.75
1.21 0.81 99.86
Havells India
Add to
ACTIONS
  • Havells India closes above 50-Day Moving Average of 1222.03 today.
1172.55 1191.60 1150.00 1182.00 1172.55 9.45 0.81
AVERAGE VOLUME
5-Day 26238.60
10-Day 23862.60
30-Day 51943.63
30220
61.95 12.36

23-May-22

1246.05 17.15 (1.4%)

24-May-22

1218.20 -27.85 (-2.24%)

25-May-22

1230.10 11.9 (0.98%)

26-May-22

1172.55 -57.55 (-4.68%)

27-May-22

1180.95 8.4 (0.72%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 45.63%
8-Day 45.13%
47.61
12.99 10.63 1171.58
Hind Rectifiers
Add to
ACTIONS
  • Hind Rectifiers closes above 50-Day Moving Average of 195.38 today.
188.80 192.25 185.55 185.65 181.30 4.35 2.40
AVERAGE VOLUME
5-Day 1018.60
10-Day 911.40
30-Day 2063.80
1015
39.42 2.86

23-May-22

189.95 -4.15 (-2.14%)

24-May-22

186.80 -3.15 (-1.66%)

25-May-22

185.50 -1.3 (-0.7%)

26-May-22

181.30 -4.2 (-2.26%)

27-May-22

185.95 4.65 (2.56%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 37.22%
8-Day 44.98%
37.52
2.05 1.67 188.73
Hitachi Energy
Add to
ACTIONS
  • Hitachi Energy closes above 50-Day Moving Average of 3250.94 today.
  • Hitachi Energy closes above 30-Day Moving Average of 3139.56 today.
3175.90 3290.10 3162.90 3260.00 3130.85 129.15 4.13
AVERAGE VOLUME
5-Day 2447.80
10-Day 2562.10
30-Day 3326.87
3090
3121.01 3250.31 2911.28 2743.91 84.26 12.16

23-May-22

3136.30 55.35 (1.8%)

24-May-22

3133.45 -2.85 (-0.09%)

25-May-22

3158.10 24.65 (0.79%)

26-May-22

3130.85 -27.25 (-0.86%)

27-May-22

3255.00 124.15 (3.97%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 50.35%
8-Day 42.38%
51.02
39.06 26.04 3226.40
Honda India PP
Add to
ACTIONS
  • Honda India PP closes above 150-Day Moving Average of 1293.94 today.
1556.60 1633.00 1553.25 1620.00 1555.45 64.55 4.15
AVERAGE VOLUME
5-Day 2242.40
10-Day 5544.80
30-Day 3044.80
1394
22.13 2.71

23-May-22

1726.10 37 (2.19%)

24-May-22

1642.45 -83.65 (-4.85%)

25-May-22

1544.05 -98.4 (-5.99%)

26-May-22

1555.45 11.4 (0.74%)

27-May-22

1619.20 63.75 (4.1%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 22.50%
8-Day 23.90%
35.98
19.43 12.95 1591.36
HPL Electric &
Add to
ACTIONS
  • HPL Electric & closes above 200-Day Moving Average of 70.08 today.
62.90 70.00 62.50 64.10 58.35 5.75 9.85
AVERAGE VOLUME
5-Day 51003.60
10-Day 29987.10
30-Day 29088.97
214362
57.75 0.54

23-May-22

61.15 -0.25 (-0.41%)

24-May-22

59.70 -1.45 (-2.37%)

25-May-22

58.00 -1.7 (-2.85%)

26-May-22

58.35 0.35 (0.6%)

27-May-22

64.10 5.75 (9.85%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 46.07%
8-Day 46.22%
45.27
0.77 0.51 67.21
Igarashi Motors
Add to
ACTIONS
  • Igarashi Motors has hit 52wk low of Rs 278.80 on BSE
  • Igarashi Motors has hit 52wk low of Rs 284.15 on NSE
282.00 290.00 280.40 287.25 276.95 10.30 3.72
AVERAGE VOLUME
5-Day 3273.20
10-Day 4736.70
30-Day 4705.90
3142
330.63 346.51 429.85 450.30 755.92 2.06

23-May-22

301.45 3.15 (1.06%)

24-May-22

292.90 -8.55 (-2.84%)

25-May-22

281.10 -11.8 (-4.03%)

26-May-22

276.95 -4.15 (-1.48%)

27-May-22

289.60 12.65 (4.57%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 41.92%
8-Day 41.31%
36.51
3.48 2.32 286.08
IMP Powers
Add to
ACTIONS
  • Only Sellers in IMP Powers on NSE
12.05 12.60 11.77 12.10 12.00 0.10 0.83
AVERAGE VOLUME
5-Day 1670.20
10-Day 1794.60
30-Day 14240.87
1002
- 0.38

23-May-22

13.18 0.51 (4.03%)

24-May-22

12.55 -0.63 (-4.78%)

25-May-22

11.93 -0.62 (-4.94%)

26-May-22

12.00 0.07 (0.59%)

27-May-22

12.10 0.1 (0.83%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76
0.13 0.12 12.32
Indo Tech Trans
Add to
ACTIONS
  • Only Buyers in Indo Tech Trans on NSE
192.00 204.00 192.00 200.00 187.95 12.05 6.41
AVERAGE VOLUME
5-Day 1952.20
10-Day 1588.40
30-Day 3447.60
4063
10.74 1.59

23-May-22

196.00 -2.5 (-1.26%)

24-May-22

188.15 -7.85 (-4.01%)

25-May-22

184.55 -3.6 (-1.91%)

26-May-22

187.95 3.4 (1.84%)

27-May-22

201.50 13.55 (7.21%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 47.20%
8-Day 46.59%
50.09
2.22 1.81 200.84
Inox Wind
Add to
ACTIONS
  • Inox Wind EGM on May 13, 2022||Announcement date: Apr 20, 2022
87.00 88.00 85.70 86.55 85.85 0.70 0.82
AVERAGE VOLUME
5-Day 59097.80
10-Day 98389.90
30-Day 145952.73
21605
- 1.4

23-May-22

93.60 0.15 (0.16%)

24-May-22

88.80 -4.8 (-5.13%)

25-May-22

82.85 -5.95 (-6.7%)

26-May-22

85.85 3 (3.62%)

27-May-22

86.30 0.45 (0.52%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 37.48%
8-Day 39.49%
38.49
1.04 0.69 86.73
Jyoti
Add to
ACTIONS
  • Only Sellers in Jyoti on BSE
8.91 8.91 8.13 8.24 8.50 -0.26 -3.06
AVERAGE VOLUME
5-Day 5840.20
10-Day 8060.60
30-Day 10668.73
10916
- -0.06

23-May-22

8.44 -0.18 (-2.09%)

24-May-22

8.35 -0.09 (-1.07%)

25-May-22

8.34 -0.01 (-0.12%)

26-May-22

8.50 0.16 (1.92%)

27-May-22

8.32 -0.18 (-2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.78
0.09 0.08 8.33
Kirl Electric
Add to
ACTIONS
  • Kirl Electric closes below 200-Day Moving Average of 22.64 today.
21.85 22.85 21.55 22.85 21.80 1.05 4.82
AVERAGE VOLUME
5-Day 9659.40
10-Day 10137.50
30-Day 24605.80
6776
- 2.17

23-May-22

22.55 -0.65 (-2.8%)

24-May-22

22.35 -0.2 (-0.89%)

25-May-22

22.00 -0.35 (-1.57%)

26-May-22

21.80 -0.2 (-0.91%)

27-May-22

22.70 0.9 (4.13%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 70.65%
8-Day 69.82%
69.05
0.24 0.22 22.16
Lakshmi Elec
Add to
ACTIONS
  • Lakshmi Elec AGM on Aug 06, 2021||Announcement date: May 28, 2021
658.00 660.00 630.05 648.00 634.25 13.75 2.17
AVERAGE VOLUME
5-Day 7225.20
10-Day 4018.70
30-Day 2470.10
4183
10.28 0.75

23-May-22

591.05 17.2 (3%)

24-May-22

605.75 14.7 (2.49%)

25-May-22

632.45 26.7 (4.41%)

26-May-22

634.25 1.8 (0.28%)

27-May-22

646.65 12.4 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.25
7.76 5.17 651.94
Majestic Auto
Add to
ACTIONS
  • Only Buyers in Majestic Auto on BSE
126.00 126.00 122.00 125.00 126.75 -1.75 -1.38
AVERAGE VOLUME
5-Day 2260.80
10-Day 2159.60
30-Day 2739.73
503
85.03 0.32

23-May-22

124.00 -0.25 (-0.2%)

24-May-22

121.45 -2.55 (-2.06%)

25-May-22

120.30 -1.15 (-0.95%)

26-May-22

126.75 6.45 (5.36%)

27-May-22

125.00 -1.75 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.29
1.50 1.00 123.96
Mehai Technolog
Add to
ACTIONS
  • Only Buyers in Mehai Technolog on BSE
44.90 46.40 41.85 43.95 44.50 -0.55 -1.24
AVERAGE VOLUME
5-Day 92507.60
10-Day 160346.50
30-Day 175682.90
10936
175.8 3.64

23-May-22

38.20 -0.8 (-2.05%)

24-May-22

35.65 -2.55 (-6.68%)

25-May-22

38.60 2.95 (8.27%)

26-May-22

44.50 5.9 (15.28%)

27-May-22

43.95 -0.55 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.97
0.53 0.35 44.12
MIC Electronics
Add to
16.10 17.40 15.90 16.30 16.70 -0.40 -2.40
AVERAGE VOLUME
5-Day 54039.20
10-Day 52013.30
30-Day 55513.70
29272
125.38 6.01

23-May-22

15.50 -0.6 (-3.73%)

24-May-22

16.25 0.75 (4.84%)

25-May-22

16.35 0.1 (0.62%)

26-May-22

16.70 0.35 (2.14%)

27-May-22

15.95 -0.75 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.32
0.17 0.15 16.36
Modison Metals
Add to
ACTIONS
  • Modison Metals closes below 30-Day Moving Average of 72.22 today.
62.25 62.75 59.90 61.85 61.25 0.60 0.98
AVERAGE VOLUME
5-Day 8425.60
10-Day 6500.80
30-Day 7615.20
6898
13.71 1.14

23-May-22

64.70 -2.7 (-4.01%)

24-May-22

65.50 0.8 (1.24%)

25-May-22

61.60 -3.9 (-5.95%)

26-May-22

61.25 -0.35 (-0.57%)

27-May-22

62.35 1.1 (1.8%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 59.25%
8-Day 51.46%
55.99
0.75 0.50 61.65
Permanent Magne
Add to
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
285.15 299.00 280.00 285.05 282.55 2.50 0.88
AVERAGE VOLUME
5-Day 12536.80
10-Day 9053.60
30-Day 5210.03
18050
12.62 3.83

23-May-22

332.25 -9.1 (-2.67%)

24-May-22

334.15 1.9 (0.57%)

25-May-22

307.75 -26.4 (-7.9%)

26-May-22

282.55 -25.2 (-8.19%)

27-May-22

285.05 2.5 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.96
3.39 2.26 288.90
Rexnord Electro
Add to
ACTIONS
  • Rexnord Electro AGM on Sep 01, 2021||Announcement date: Jun 30, 2021
70.10 70.10 63.10 68.75 67.00 1.75 2.61
AVERAGE VOLUME
5-Day 10851.20
10-Day 8503.20
30-Day 8141.33
12818
8.84 1.81

23-May-22

72.40 5.65 (8.46%)

24-May-22

67.30 -5.1 (-7.04%)

25-May-22

65.45 -1.85 (-2.75%)

26-May-22

67.00 1.55 (2.37%)

27-May-22

68.40 1.4 (2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.14
0.82 0.55 67.46
Rishiroop
Add to
ACTIONS
  • Only Buyers in Rishiroop on BSE
102.00 103.50 101.00 101.00 101.45 -0.45 -0.44
AVERAGE VOLUME
5-Day 13913.80
10-Day 9293.20
30-Day 8206.17
5085
5.49 0.99

23-May-22

98.80 -15.8 (-13.79%)

24-May-22

99.15 0.35 (0.35%)

25-May-22

100.80 1.65 (1.66%)

26-May-22

101.45 0.65 (0.64%)

27-May-22

101.30 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.48
1.22 0.81 101.68
RMC Switchgears
Add to
ACTIONS
  • Only Buyers in RMC Switchgears on BSE
35.90 35.90 35.90 35.90 35.10 0.80 2.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
0 0.77

16-May-22

40.00 2.55 (6.81%)

18-May-22

37.50 -2.5 (-6.25%)

19-May-22

33.75 -3.75 (-10%)

20-May-22

35.10 1.35 (4%)

27-May-22

35.90 0.8 (2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
0.39 0.32 35.90
RTS Power Corp
Add to
ACTIONS
  • Only Buyers in RTS Power Corp on BSE
61.80 63.40 60.70 62.40 56.80 5.60 9.86
AVERAGE VOLUME
5-Day 5611.00
10-Day 7584.40
30-Day 5094.37
9596
8.98 0.44

23-May-22

61.85 -0.6 (-0.96%)

24-May-22

60.00 -1.85 (-2.99%)

25-May-22

58.45 -1.55 (-2.58%)

26-May-22

56.80 -1.65 (-2.82%)

27-May-22

61.90 5.1 (8.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.94
0.74 0.50 62.22
Sam Ind
Add to
ACTIONS
  • Only Sellers in Sam Ind on BSE
26.70 26.70 26.70 26.70 25.45 1.25 4.91
AVERAGE VOLUME
5-Day 785.60
10-Day 717.20
30-Day 1992.23
513
4.97 0.57

23-May-22

29.40 -1.4 (-4.55%)

24-May-22

27.95 -1.45 (-4.93%)

25-May-22

26.60 -1.35 (-4.83%)

26-May-22

25.45 -1.15 (-4.32%)

27-May-22

26.70 1.25 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 26.70
Schneider Infra
Add to
ACTIONS
  • Schneider Infra closes above 50-Day Moving Average of 122.16 today.
107.25 117.00 107.25 110.80 104.80 6.00 5.73
AVERAGE VOLUME
5-Day 92516.00
10-Day 79846.50
30-Day 156266.67
105538
95.52 73.38

23-May-22

111.00 -11.9 (-9.68%)

24-May-22

110.05 -0.95 (-0.86%)

25-May-22

104.55 -5.5 (-5%)

26-May-22

104.80 0.25 (0.24%)

27-May-22

111.30 6.5 (6.2%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 37.72%
8-Day 36.95%
27.94
1.34 0.89 112.20
Shilchar Techno
Add to
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
647.95 658.95 570.00 594.45 620.95 -26.50 -4.27
AVERAGE VOLUME
5-Day 12919.00
10-Day 16736.50
30-Day 26980.67
8039
16.14 2.84

23-May-22

637.20 -31.3 (-4.68%)

24-May-22

601.70 -35.5 (-5.57%)

25-May-22

576.75 -24.95 (-4.15%)

26-May-22

620.95 44.2 (7.66%)

27-May-22

594.45 -26.5 (-4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.47
6.54 5.35 611.48
Shivalik Bimeta
Add to
ACTIONS
  • Shivalik Bimeta closes above 150-Day Moving Average of 421.67 today.
419.90 433.90 396.30 433.90 401.40 32.50 8.10
AVERAGE VOLUME
5-Day 9290.00
10-Day 10759.20
30-Day 14898.20
11434
35.25 12.05

23-May-22

409.75 -19.25 (-4.49%)

24-May-22

392.85 -16.9 (-4.12%)

25-May-22

386.05 -6.8 (-1.73%)

26-May-22

401.40 15.35 (3.98%)

27-May-22

429.80 28.4 (7.08%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.55%
8-Day 51.90%
62.45
5.16 3.44 418.42
Siemens
Add to
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.
2365.00 2387.90 2343.60 2371.80 2340.20 31.60 1.35
AVERAGE VOLUME
5-Day 7422.40
10-Day 7085.30
30-Day 12202.33
3861
79.78 8.17

23-May-22

2366.20 -5.05 (-0.21%)

24-May-22

2401.70 35.5 (1.5%)

25-May-22

2346.05 -55.65 (-2.32%)

26-May-22

2340.20 -5.85 (-0.25%)

27-May-22

2371.80 31.6 (1.35%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 39.41%
8-Day 41.61%
43.03
26.09 21.35 2367.71
Silver Oak Comm
Add to
ACTIONS
  • Only Sellers in Silver Oak Comm on BSE
  • Only Sellers in Silver Oak Comm on BSE
2.65 2.70 2.47 2.70 2.60 0.10 3.85
AVERAGE VOLUME
5-Day 6811.20
10-Day 10074.60
30-Day 10464.53
13338
0 -0.2

23-May-22

2.86 0.04 (1.42%)

24-May-22

2.72 -0.14 (-4.9%)

25-May-22

2.59 -0.13 (-4.78%)

26-May-22

2.60 0.01 (0.39%)

27-May-22

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.52
Star Delta Tran
Add to
ACTIONS
  • Star Delta Tran closes above 200-Day Moving Average of 85.54 today.
100.00 104.00 100.00 104.00 100.00 4.00 4.00
AVERAGE VOLUME
5-Day 80.20
10-Day 170.10
30-Day 617.43
95
21.67 0.59

23-May-22

99.00 -6 (-5.71%)

24-May-22

100.00 1 (1.01%)

25-May-22

100.00 0 (0%)

26-May-22

100.00 0 (0%)

27-May-22

100.65 0.65 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.14
1.20 0.80 100.08
Starlite Compo
Add to
ACTIONS
  • Only Sellers in Starlite Compo on BSE
  • Only Sellers in Starlite Compo on BSE
5.05 5.05 4.94 4.94 5.19 -0.25 -4.82
AVERAGE VOLUME
5-Day 4291.00
10-Day 5200.70
30-Day 7481.80
9115
- -0.84

23-May-22

6.04 -0.25 (-3.97%)

24-May-22

5.74 -0.3 (-4.97%)

25-May-22

5.46 -0.28 (-4.88%)

26-May-22

5.19 -0.27 (-4.95%)

27-May-22

4.94 -0.25 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.94
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 326,981||Deal Price: 7.90||Value (cr): 0.26||Time: 09:16am
  • Only Sellers in Suzlon Energy on NSE
7.86 7.95 7.58 7.68 7.83 -0.15 -1.92
AVERAGE VOLUME
5-Day 9909274.20
10-Day 8991601.10
30-Day 9594574.20
8704015
- -1.99

23-May-22

9.05 -0.08 (-0.88%)

24-May-22

9.03 -0.02 (-0.22%)

25-May-22

8.69 -0.34 (-3.77%)

26-May-22

7.83 -0.86 (-9.9%)

27-May-22

7.68 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 44.58%
8-Day 40.43%
44.10
0.08 0.07 7.65
Tarapur Trans
Add to
ACTIONS
  • Tarapur Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
3.49 3.49 3.26 3.35 3.25 0.10 3.08
AVERAGE VOLUME
5-Day 9828.20
10-Day 5633.80
30-Day 5024.20
4733
- 2.77

23-May-22

3.90 -0.12 (-2.99%)

24-May-22

3.51 -0.39 (-10%)

25-May-22

3.57 0.06 (1.71%)

26-May-22

3.25 -0.32 (-8.96%)

27-May-22

3.35 0.1 (3.08%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.19%
8-Day 99.48%
98.43
0.04 0.03 3.38
TD Power System
Add to
ACTIONS
  • Only Sellers in TD Power System on NSE
  • Only Sellers in TD Power System on NSE
430.00 440.05 426.95 435.05 420.95 14.10 3.35
AVERAGE VOLUME
5-Day 9170.80
10-Day 16563.10
30-Day 11180.73
3713
24.87 2.59

23-May-22

452.40 6 (1.34%)

24-May-22

453.80 1.4 (0.31%)

25-May-22

431.15 -22.65 (-4.99%)

26-May-22

420.95 -10.2 (-2.37%)

27-May-22

436.80 15.85 (3.77%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 57.79%
8-Day 47.65%
60.31
4.59 4.15 434.90
Transformers
Add to
ACTIONS
  • Transformers closes above 50-Day Moving Average of 35.80 today.
28.00 30.00 28.00 29.00 28.80 0.20 0.69
AVERAGE VOLUME
5-Day 9703.00
10-Day 13713.30
30-Day 35843.90
12204
8.17 1.11

23-May-22

30.40 -0.35 (-1.14%)

24-May-22

29.80 -0.6 (-1.97%)

25-May-22

28.90 -0.9 (-3.02%)

26-May-22

28.80 -0.1 (-0.35%)

27-May-22

29.00 0.2 (0.69%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 62.28%
8-Day 58.74%
55.80
0.35 0.23 29.24
Ujaas Energy
Add to
ACTIONS
  • Only Sellers in Ujaas Energy on NSE
  • Only Sellers in Ujaas Energy on NSE
3.95 3.95 3.71 3.74 3.90 -0.16 -4.10
AVERAGE VOLUME
5-Day 95717.20
10-Day 175219.70
30-Day 246284.10
74854
- 0.42

23-May-22

4.05 -0.05 (-1.22%)

24-May-22

3.96 -0.09 (-2.22%)

25-May-22

3.82 -0.14 (-3.54%)

26-May-22

3.90 0.08 (2.09%)

27-May-22

3.81 -0.09 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58
0.04 0.04 3.82
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 150-Day Moving Average of 224.59 today.
229.80 232.45 225.95 229.90 230.15 -0.25 -0.11
AVERAGE VOLUME
5-Day 33778.60
10-Day 92569.30
30-Day 49092.20
35664
43.71 7.07

23-May-22

223.70 -0.5 (-0.22%)

24-May-22

223.00 -0.7 (-0.31%)

25-May-22

224.55 1.55 (0.7%)

26-May-22

230.15 5.6 (2.49%)

27-May-22

229.90 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 39.13%
8-Day 38.88%
40.95
2.76 1.84 229.07
Veto Switch
Add to
ACTIONS
  • Veto Switch closes below 150-Day Moving Average of 106.76 today.
90.95 96.05 90.65 95.00 90.50 4.50 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
5096
8.03 0.95

23-May-22

91.95 0.2 (0.22%)

24-May-22

93.30 1.35 (1.47%)

25-May-22

92.35 -0.95 (-1.02%)

26-May-22

90.50 -1.85 (-2%)

27-May-22

94.95 4.45 (4.92%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 63.40%
8-Day 61.25%
67.72
1.14 0.76 93.71
Voltamp Trans
Add to
ACTIONS
  • Accumulate Voltamp Transformers; target of Rs 2220: Prabhudas Lilladher
2040.10 2189.00 2040.10 2126.70 2031.85 94.85 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2783
16.2 2.28

23-May-22

1897.85 24.2 (1.29%)

24-May-22

1953.50 55.65 (2.93%)

25-May-22

1996.05 42.55 (2.18%)

26-May-22

2031.85 35.8 (1.79%)

27-May-22

2126.70 94.85 (4.67%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 38.95%
8-Day 55.16%
73.44
25.52 17.01 2118.62
Waa Solar
Add to
ACTIONS
  • Only Sellers in Waa Solar on BSE
39.50 39.50 38.80 39.50 39.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0 0.32

23-May-22

41.50 -0.5 (-1.19%)

24-May-22

39.70 -1.8 (-4.34%)

25-May-22

38.30 -1.4 (-3.53%)

26-May-22

39.50 1.2 (3.13%)

27-May-22

39.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00
0.41 0.38 39.35
Sections