172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|electric-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes below 30-Day,50-Day Moving Average today.
 874.90 874.90 848.50 852.35 859.80 -7.45 -0.87
AVERAGE VOLUME
5-Day 10713.80
10-Day 7903.50
30-Day 8732.37
10635		 929.64 919.00 918.19 1020.46 70.85 5.13

21-Sep-20

898.80 -2.35 (-0.26%)

22-Sep-20

894.10 -4.7 (-0.52%)

23-Sep-20

885.20 -8.9 (-1%)

24-Sep-20

859.80 -25.4 (-2.87%)

25-Sep-20

852.35 -7.45 (-0.87%)
DELIVERY AVERAGES
3-Day 56.72%
5-Day 59.23%
8-Day 59.18%
63.54		 10.32 6.88 859.31
Advik Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advik Capital has hit 52wk low of Rs 0.59 on BSE
 0.59 0.59 0.59 0.59 0.62 -0.03 -4.84
AVERAGE VOLUME
5-Day 115.20
10-Day 299.60
30-Day 1178.87
15		 0.68 0.73 1.37 1.78 59 0.3

17-Sep-20

0.68 0 (0%)

22-Sep-20

0.68 0 (0%)

23-Sep-20

0.65 -0.03 (-4.41%)

24-Sep-20

0.62 -0.03 (-4.62%)

25-Sep-20

0.59 -0.03 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.59
Alfa Transforme
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme closes above 30-Day,50-Day Moving Average today.
 14.84 14.84 14.84 14.84 14.16 0.68 4.80
AVERAGE VOLUME
5-Day 16649.60
10-Day 15558.50
30-Day 5473.63
2		 12.67 12.01 15.18 18.07 - 0.43

18-Sep-20

14.89 -0.11 (-0.73%)

21-Sep-20

14.85 -0.04 (-0.27%)

23-Sep-20

14.11 -0.74 (-4.98%)

24-Sep-20

14.16 0.05 (0.35%)

25-Sep-20

14.84 0.68 (4.8%)
DELIVERY AVERAGES
3-Day 99.82%
5-Day 95.29%
8-Day 95.56%
99.79		 0.15 0.13 14.84
Apar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes below 50-Day Moving Average of 317.28 today.
 277.55 292.35 277.55 289.25 287.85 1.40 0.49
AVERAGE VOLUME
5-Day 5200.20
10-Day 4984.70
30-Day 7485.27
1567		 320.75 314.09 315.43 336.75 14.53 1.02

21-Sep-20

301.10 -13.65 (-4.34%)

22-Sep-20

288.25 -12.85 (-4.27%)

23-Sep-20

290.55 2.3 (0.8%)

24-Sep-20

287.85 -2.7 (-0.93%)

25-Sep-20

289.25 1.4 (0.49%)
DELIVERY AVERAGES
3-Day 69.45%
5-Day 71.50%
8-Day 70.73%
60.01		 3.45 2.30 288.68
Aplab
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aplab has hit 52wk low of Rs 4.90 on BSE
 18.46 18.46 17.74 17.74 18.10 -0.36 -1.99
AVERAGE VOLUME
5-Day 2801.20
10-Day 1828.70
30-Day 1319.63
6467 		13.74 10.50 8.76 10.48 4.26 -0.34

21-Sep-20

17.07 0.33 (1.97%)

22-Sep-20

17.41 0.34 (1.99%)

23-Sep-20

17.75 0.34 (1.95%)

24-Sep-20

18.10 0.35 (1.97%)

25-Sep-20

17.74 -0.36 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.18 0.18 18.37
Artemis
Add to
Watchlist | Portfolio

ACTIONS

  • Artemis has hit 52wk low of Rs 66.05 on BSE
  • Artemis has hit 52wk low of Rs 66.05 on BSE
 70.00 71.95 68.55 70.00 68.55 1.45 2.12
AVERAGE VOLUME
5-Day 4626.40
10-Day 3256.00
30-Day 3051.40
35974 		78.14 83.32 107.45 117.86 0 4.9

21-Sep-20

71.00 -1 (-1.39%)

22-Sep-20

69.40 -1.6 (-2.25%)

23-Sep-20

68.60 -0.8 (-1.15%)

24-Sep-20

68.55 -0.05 (-0.07%)

25-Sep-20

70.00 1.45 (2.12%)
DELIVERY AVERAGES
3-Day 64.10%
5-Day 44.79%
8-Day 34.03%
99.62		 0.72 0.65 68.96
B C Power Contr
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in B C Power Contr on BSE
  • Only Sellers in BPC on NSE
 4.61 4.71 4.55 4.71 4.50 0.21 4.67
AVERAGE VOLUME
5-Day 16665.00
10-Day 10846.20
30-Day 37356.70
12784		 5.05 4.88 8.53 10.80 22.43 0.89

21-Sep-20

4.84 -0.17 (-3.39%)

22-Sep-20

4.61 -0.23 (-4.75%)

23-Sep-20

4.71 0.1 (2.17%)

24-Sep-20

4.50 -0.21 (-4.46%)

25-Sep-20

4.71 0.21 (4.67%)
DELIVERY AVERAGES
3-Day 72.00%
5-Day 72.73%
8-Day 72.52%
68.57		 0.05 0.04 4.69
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes below 200-Day Moving Average of 749.77 today.
 750.00 750.00 686.30 689.25 682.65 6.60 0.97
AVERAGE VOLUME
5-Day 1192.60
10-Day 1227.40
30-Day 2284.83
605		 797.89 788.22 718.82 747.82 14.87 0.52

21-Sep-20

744.45 -34.7 (-4.45%)

22-Sep-20

710.20 -34.25 (-4.6%)

23-Sep-20

705.35 -4.85 (-0.68%)

24-Sep-20

682.65 -22.7 (-3.22%)

25-Sep-20

689.25 6.6 (0.97%)
DELIVERY AVERAGES
3-Day 53.48%
5-Day 52.62%
8-Day 51.65%
65.16		 8.19 5.46 701.48
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Calcom Vision on BSE
 25.30 25.30 22.00 22.30 23.30 -1.00 -4.29
AVERAGE VOLUME
5-Day 3933.40
10-Day 3577.60
30-Day 4748.10
6111		 25.97 26.48 20.21 19.54 - 2.29

21-Sep-20

25.20 -0.1 (-0.4%)

22-Sep-20

23.50 -1.7 (-6.75%)

23-Sep-20

23.50 0 (0%)

24-Sep-20

23.30 -0.2 (-0.85%)

25-Sep-20

22.30 -1 (-4.29%)
DELIVERY AVERAGES
3-Day 64.94%
5-Day 62.95%
8-Day 66.04%
51.30		 0.26 0.21 22.36
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power Block Deal on NSE||Qty: 533,500||Deal Price: 20.95||Value (cr): 1.12||Time: 09:45am
 21.75 22.75 20.85 21.90 21.70 0.20 0.92
AVERAGE VOLUME
5-Day 645536.40
10-Day 712802.20
30-Day 6257174.70
1209615		 21.49 16.89 10.27 10.24 - 1.92

21-Sep-20

24.15 -1.25 (-4.92%)

22-Sep-20

22.95 -1.2 (-4.97%)

23-Sep-20

22.80 -0.15 (-0.65%)

24-Sep-20

21.70 -1.1 (-4.82%)

25-Sep-20

21.65 -0.05 (-0.23%)
DELIVERY AVERAGES
3-Day 65.94%
5-Day 70.54%
8-Day 64.43%
62.18		 0.23 0.21 22.09
Delta
Add to
Watchlist | Portfolio

ACTIONS

  • Delta has hit 52wk low of Rs 17.00 on NSE
 17.50 18.45 17.10 18.45 17.60 0.85 4.83
AVERAGE VOLUME
5-Day 362.60
10-Day 598.90
30-Day 798.43
313		 20.17 20.63 24.90 28.46 - 0.72

21-Sep-20

19.40 -0.25 (-1.27%)

22-Sep-20

18.60 -0.8 (-4.12%)

23-Sep-20

18.40 -0.2 (-1.08%)

24-Sep-20

17.60 -0.8 (-4.35%)

25-Sep-20

18.00 0.4 (2.27%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 61.93%
8-Day 69.40%
61.90		 0.18 0.17 17.71
Dynavision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020
 36.15 37.00 36.15 37.00 38.00 -1.00 -2.63
AVERAGE VOLUME
5-Day 223.40
10-Day 253.50
30-Day 373.00
210		 42.69 45.39 43.41 43.61 3.25 -4.7

17-Sep-20

41.95 1.95 (4.88%)

21-Sep-20

41.95 0 (0%)

22-Sep-20

40.00 -1.95 (-4.65%)

23-Sep-20

38.00 -2 (-5%)

25-Sep-20

37.00 -1 (-2.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.40 0.36 36.35
Easun Reyrl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
  • Only Sellers in Easun Reyrl on NSE
 3.23 3.23 3.23 3.23 3.40 -0.17 -5.00
AVERAGE VOLUME
5-Day 498.20
10-Day 675.80
30-Day 2622.83
1000 		3.35 3.29 2.56 2.73 - 0.06

08-Sep-20

3.34 0.14 (4.38%)

10-Sep-20

3.47 0.13 (3.89%)

11-Sep-20

3.30 -0.17 (-4.9%)

15-Sep-20

3.40 0.1 (3.03%)

25-Sep-20

3.23 -0.17 (-5%)
DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56		 0.04 0.03 3.23
Elpro Int
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Elpro Int on BSE
 40.00 41.00 40.00 41.00 40.00 1.00 2.50
AVERAGE VOLUME
5-Day 124016.40
10-Day 137216.30
30-Day 81603.03
342049 		40.10 39.95 37.51 38.84 65.08 3.25

21-Sep-20

38.45 -1.55 (-3.88%)

22-Sep-20

38.35 -0.1 (-0.26%)

23-Sep-20

40.30 1.95 (5.08%)

24-Sep-20

40.00 -0.3 (-0.74%)

25-Sep-20

41.00 1 (2.5%)
DELIVERY AVERAGES
3-Day 97.72%
5-Day 97.74%
8-Day 98.37%
100		 0.48 0.32 40.25
G G Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in G G Engineering on BSE
 69.25 69.85 64.05 68.45 68.95 -0.50 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
13493 		65.87 61.37 43.49 40.08 0 5.35

21-Sep-20

68.95 -0.65 (-0.93%)

22-Sep-20

69.20 0.25 (0.36%)

23-Sep-20

68.55 -0.65 (-0.94%)

24-Sep-20

68.95 0.4 (0.58%)

25-Sep-20

68.80 -0.15 (-0.22%)
DELIVERY AVERAGES
3-Day 71.57%
5-Day 58.17%
8-Day 55.59%
46.20		 0.76 0.62 69.02
GE T&D India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GE T&D India on NSE
  • Only Sellers in GE T&D India on NSE
 80.00 84.55 80.00 84.55 81.55 3.00 3.68
AVERAGE VOLUME
5-Day 10654.40
10-Day 7700.60
30-Day 10505.00
10284		 102.03 96.73 88.00 104.74 - 2.06

21-Sep-20

95.00 -4 (-4.04%)

22-Sep-20

90.25 -4.75 (-5%)

23-Sep-20

85.80 -4.45 (-4.93%)

24-Sep-20

81.55 -4.25 (-4.95%)

25-Sep-20

84.05 2.5 (3.07%)
DELIVERY AVERAGES
3-Day 88.99%
5-Day 86.47%
8-Day 83.80%
89.98		 0.86 0.78 83.34
Havells India
Add to
Watchlist | Portfolio

NEWS

View all

675.00 675.00 651.00 658.20 669.20 -11.00 -1.64
AVERAGE VOLUME
5-Day 51159.80
10-Day 50486.20
30-Day 73313.83
77223		 649.00 627.79 574.78 588.92 66.22 9.57

21-Sep-20

667.65 -6.8 (-1.01%)

22-Sep-20

665.05 -2.6 (-0.39%)

23-Sep-20

674.20 9.15 (1.38%)

24-Sep-20

669.20 -5 (-0.74%)

25-Sep-20

658.70 -10.5 (-1.57%)
DELIVERY AVERAGES
3-Day 21.15%
5-Day 23.05%
8-Day 25.32%
30.07		 7.36 6.02 659.35
Hind Rectifiers
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Rectifiers closes below 50-Day Moving Average of 126.75 today.
 120.20 123.00 118.50 121.00 117.55 3.45 2.93
AVERAGE VOLUME
5-Day 2616.80
10-Day 2288.90
30-Day 6710.73
1167		 132.20 127.11 129.69 153.14 14.68 2.1

21-Sep-20

124.80 -3.2 (-2.5%)

22-Sep-20

119.80 -5 (-4.01%)

23-Sep-20

119.00 -0.8 (-0.67%)

24-Sep-20

117.55 -1.45 (-1.22%)

25-Sep-20

121.00 3.45 (2.93%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 57.23%
8-Day 58.19%
64.51		 1.23 1.12 119.75
Honda India PP
Add to
Watchlist | Portfolio

ACTIONS

  • Honda India PP closes below its 30-Day,50-Day,200-Day Moving Average today.
 1001.95 1017.10 995.80 1010.50 990.60 19.90 2.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
306 		1035.68 1032.07 959.27 1026.42 24.5 1.8

21-Sep-20

1042.00 -11.5 (-1.09%)

22-Sep-20

1014.45 -27.55 (-2.64%)

23-Sep-20

1015.40 0.95 (0.09%)

24-Sep-20

990.60 -24.8 (-2.44%)

25-Sep-20

1010.50 19.9 (2.01%)
DELIVERY AVERAGES
3-Day 51.47%
5-Day 51.09%
8-Day 76.97%
47.70		 11.89 7.93 1000.48
HPL Electric &
Add to
Watchlist | Portfolio

ACTIONS

  • HPL Electric & closes below 200-Day Moving Average of 33.07 today.
 32.15 32.60 31.50 32.30 31.90 0.40 1.25
AVERAGE VOLUME
5-Day 3771.40
10-Day 5886.80
30-Day 12409.40
2879		 35.21 34.19 30.23 32.99 - 0.28

21-Sep-20

33.50 -0.85 (-2.47%)

22-Sep-20

32.80 -0.7 (-2.09%)

23-Sep-20

32.90 0.1 (0.3%)

24-Sep-20

31.90 -1 (-3.04%)

25-Sep-20

32.30 0.4 (1.25%)
DELIVERY AVERAGES
3-Day 77.60%
5-Day 78.13%
8-Day 73.69%
83.21		 0.35 0.29 32.02
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 200-Day Moving Average of 273.48 today.
 270.20 279.00 266.15 278.25 262.75 15.50 5.90
AVERAGE VOLUME
5-Day 4548.80
10-Day 6775.90
30-Day 12969.60
4038		 300.23 289.28 258.75 273.54 65.94 2.13

21-Sep-20

289.05 -13.95 (-4.6%)

22-Sep-20

277.80 -11.25 (-3.89%)

23-Sep-20

276.30 -1.5 (-0.54%)

24-Sep-20

262.75 -13.55 (-4.9%)

25-Sep-20

277.25 14.5 (5.52%)
DELIVERY AVERAGES
3-Day 58.77%
5-Day 58.94%
8-Day 48.27%
63.04		 3.15 2.10 274.31
Indo Tech Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Tech Trans closes above 150-Day,200-Day Moving Average today.
 93.90 98.70 87.00 97.00 86.50 10.50 12.14
AVERAGE VOLUME
5-Day 5020.20
10-Day 6148.90
30-Day 3310.27
8352		 97.54 97.25 94.01 97.07 - 0.81

21-Sep-20

94.70 -2.7 (-2.77%)

22-Sep-20

94.10 -0.6 (-0.63%)

23-Sep-20

92.15 -1.95 (-2.07%)

24-Sep-20

86.50 -5.65 (-6.13%)

25-Sep-20

97.00 10.5 (12.14%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 35.17%
8-Day 34.29%
52.86		 1.04 0.69 90.76
Inox Wind
Add to
Watchlist | Portfolio

ACTIONS

  • Inox Wind AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
 37.05 39.00 37.05 38.30 36.95 1.35 3.65
AVERAGE VOLUME
5-Day 32646.40
10-Day 26751.70
30-Day 46953.27
28101		 43.29 41.10 33.05 34.21 - 0.48

21-Sep-20

40.85 -1.95 (-4.56%)

22-Sep-20

38.40 -2.45 (-6%)

23-Sep-20

37.20 -1.2 (-3.13%)

24-Sep-20

36.95 -0.25 (-0.67%)

25-Sep-20

38.50 1.55 (4.19%)
DELIVERY AVERAGES
3-Day 64.04%
5-Day 54.52%
8-Day 55.34%
63.05		 0.41 0.33 37.87
Jiya Eco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JE on NSE
 8.46 8.76 8.35 8.76 8.37 0.39 4.66
AVERAGE VOLUME
5-Day 8438.20
10-Day 18085.10
30-Day 26653.77
8174		 10.23 10.84 10.69 13.83 - 0.39

21-Sep-20

9.24 -0.22 (-2.33%)

22-Sep-20

8.83 -0.41 (-4.44%)

23-Sep-20

8.79 -0.04 (-0.45%)

24-Sep-20

8.37 -0.42 (-4.78%)

25-Sep-20

8.76 0.39 (4.66%)
DELIVERY AVERAGES
3-Day 76.38%
5-Day 71.14%
8-Day 65.14%
76.61		 0.09 0.08 8.55
Jyoti
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jyoti on BSE
 7.89 7.89 7.21 7.21 7.52 -0.31 -4.12
AVERAGE VOLUME
5-Day 429.00
10-Day 324.30
30-Day 869.00
1020 		7.71 8.46 6.26 6.31 - -0.05

16-Sep-20

7.60 -0.39 (-4.88%)

17-Sep-20

7.53 -0.07 (-0.92%)

18-Sep-20

7.90 0.37 (4.91%)

23-Sep-20

7.52 -0.38 (-4.81%)

25-Sep-20

7.21 -0.31 (-4.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.78%
100		 0.08 0.07 7.87
Kirl Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kirl Electric on NSE
 9.66 10.62 9.66 10.22 10.12 0.10 0.99
AVERAGE VOLUME
5-Day 14850.60
10-Day 12229.40
30-Day 18047.40
13510		 11.75 11.42 10.70 11.37 - 1.39

21-Sep-20

10.71 -0.48 (-4.29%)

22-Sep-20

10.33 -0.38 (-3.55%)

23-Sep-20

10.15 -0.18 (-1.74%)

24-Sep-20

10.12 -0.03 (-0.3%)

25-Sep-20

10.22 0.1 (0.99%)
DELIVERY AVERAGES
3-Day 78.69%
5-Day 77.48%
8-Day 74.99%
78.14		 0.11 0.10 10.11
Lakshmi Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Lakshmi Elec AGM on Aug 14, 2020||Announcement date: Jun 03, 2020
 237.00 260.00 235.05 246.50 250.00 -3.50 -1.40
AVERAGE VOLUME
5-Day 744.60
10-Day 1272.30
30-Day 4497.80
1229		 252.60 242.85 240.85 260.31 - 0.45

21-Sep-20

256.15 -16.3 (-5.98%)

22-Sep-20

247.00 -9.15 (-3.57%)

23-Sep-20

250.15 3.15 (1.28%)

24-Sep-20

250.00 -0.15 (-0.06%)

25-Sep-20

247.00 -3 (-1.2%)
DELIVERY AVERAGES
3-Day 76.66%
5-Day 82.89%
8-Day 79.79%
100		 3.00 2.00 248.03
Majestic Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Majestic Auto on BSE
 91.00 96.00 90.00 96.00 90.30 5.70 6.31
AVERAGE VOLUME
5-Day 633.60
10-Day 724.40
30-Day 4736.77
972		 94.78 89.58 82.87 93.87 154.84 0.32

21-Sep-20

90.30 -4 (-4.24%)

22-Sep-20

93.70 3.4 (3.77%)

23-Sep-20

91.00 -2.7 (-2.88%)

24-Sep-20

90.30 -0.7 (-0.77%)

25-Sep-20

94.50 4.2 (4.65%)
DELIVERY AVERAGES
3-Day 82.80%
5-Day 77.24%
8-Day 86.62%
96.51		 1.08 0.72 92.53
Marsons
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Marsons on BSE
 6.60 6.60 6.60 6.60 6.73 -0.13 -1.93
AVERAGE VOLUME
5-Day 420.00
10-Day 1053.80
30-Day 2377.40
500		 7.83 7.23 4.66 3.78 - 24.44

21-Sep-20

6.99 -0.14 (-1.96%)

22-Sep-20

6.86 -0.13 (-1.86%)

23-Sep-20

6.86 0 (0%)

24-Sep-20

6.73 -0.13 (-1.9%)

25-Sep-20

6.60 -0.13 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.07 6.60
Mehai Technolog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehai Technolog has hit 52wk low of Rs 20.75 on BSE
  • Mehai Technolog AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
 21.95 22.45 20.75 22.05 21.80 0.25 1.15
AVERAGE VOLUME
5-Day 900.40
10-Day 1390.70
30-Day 2102.03
2642 		28.26 27.97 57.67 70.96 275.63 1.88

21-Sep-20

22.90 -1.05 (-4.38%)

22-Sep-20

22.80 -0.1 (-0.44%)

23-Sep-20

21.85 -0.95 (-4.17%)

24-Sep-20

21.80 -0.05 (-0.23%)

25-Sep-20

22.05 0.25 (1.15%)
DELIVERY AVERAGES
3-Day 76.36%
5-Day 80.18%
8-Day 70.09%
66.18		 0.23 0.21 21.99
MIC Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MIC Electronics on BSE
 0.56 0.60 0.56 0.60 0.58 0.02 3.45
AVERAGE VOLUME
5-Day 8108.40
10-Day 11244.80
30-Day 9486.23
4170		 0.69 0.77 0.66 0.65 - -0.1

18-Sep-20

0.63 0.02 (3.28%)

21-Sep-20

0.60 -0.03 (-4.76%)

23-Sep-20

0.60 0 (0%)

24-Sep-20

0.58 -0.02 (-3.33%)

25-Sep-20

0.60 0.02 (3.45%)
DELIVERY AVERAGES
3-Day 87.61%
5-Day 82.49%
8-Day 86.76%
99.91		 0.01 0.01 0.58
Modison Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Modison Metals on BSE
 33.30 35.75 33.30 33.95 34.25 -0.30 -0.88
AVERAGE VOLUME
5-Day 15890.20
10-Day 20687.50
30-Day 21249.73
9800		 37.27 37.91 32.68 32.89 7.84 0.75

21-Sep-20

35.00 -0.3 (-0.85%)

22-Sep-20

33.40 -1.6 (-4.57%)

23-Sep-20

35.15 1.75 (5.24%)

24-Sep-20

34.25 -0.9 (-2.56%)

25-Sep-20

33.95 -0.3 (-0.88%)
DELIVERY AVERAGES
3-Day 74.28%
5-Day 79.34%
8-Day 79.21%
65.95		 0.41 0.27 34.03
Permanent Magne
Add to
Watchlist | Portfolio

ACTIONS

  • Permanent Magne AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
 116.00 119.90 113.40 118.25 115.80 2.45 2.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
4755 		126.83 125.68 99.71 99.52 7.77 2.12

21-Sep-20

120.95 -8.6 (-6.64%)

22-Sep-20

118.50 -2.45 (-2.03%)

23-Sep-20

120.75 2.25 (1.9%)

24-Sep-20

115.80 -4.95 (-4.1%)

25-Sep-20

117.15 1.35 (1.17%)
DELIVERY AVERAGES
3-Day 65.07%
5-Day 65.33%
8-Day 67.29%
70.39		 1.39 0.93 117.62
Rexnord Electro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rexnord Electro AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
 23.50 24.85 22.60 24.85 23.85 1.00 4.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
11879 		25.28 23.56 21.91 23.08 12.06 0.71

21-Sep-20

24.10 -2.55 (-9.57%)

22-Sep-20

23.05 -1.05 (-4.36%)

23-Sep-20

23.05 0 (0%)

24-Sep-20

23.85 0.8 (3.47%)

25-Sep-20

23.20 -0.65 (-2.73%)
DELIVERY AVERAGES
3-Day 65.37%
5-Day 65.22%
8-Day 62.75%
68.58		 0.29 0.19 23.15
Rishiroop
Add to
Watchlist | Portfolio

ACTIONS

  • Rishiroop Dividend||Interim Dividend 10.00%||Announcement date: Feb 24, 2020||Record date: Mar 06, 2020||Ex-Div: Mar 05, 2020
 32.00 32.80 32.00 32.80 31.65 1.15 3.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
3570 		32.63 30.45 28.57 29.60 - 0.52

21-Sep-20

33.00 -1.3 (-3.79%)

22-Sep-20

33.00 0 (0%)

23-Sep-20

33.45 0.45 (1.36%)

24-Sep-20

31.65 -1.8 (-5.38%)

25-Sep-20

32.40 0.75 (2.37%)
DELIVERY AVERAGES
3-Day 71.93%
5-Day 77.61%
8-Day 81.65%
92.44		 0.38 0.25 32.06
RTS Power Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • RTS Power Corp has hit 52wk low of Rs 26.50 on BSE
 33.75 35.50 32.40 35.35 32.65 2.70 8.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
58264 		30.34 28.62 26.14 27.44 3.39 0.26

21-Sep-20

29.90 -0.65 (-2.13%)

22-Sep-20

30.85 0.95 (3.18%)

23-Sep-20

31.90 1.05 (3.4%)

24-Sep-20

32.65 0.75 (2.35%)

25-Sep-20

34.90 2.25 (6.89%)
DELIVERY AVERAGES
3-Day 98.42%
5-Day 92.74%
8-Day 93.46%
97.89		 0.36 0.29 34.29
Sam Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sam Ind on BSE
 7.85 7.85 7.47 7.47 7.85 -0.38 -4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
981 		7.23 7.16 8.95 9.58 93.38 0.2

10-Sep-20

7.87 0 (0%)

16-Sep-20

7.87 0 (0%)

17-Sep-20

8.26 0.39 (4.96%)

18-Sep-20

7.85 -0.41 (-4.96%)

25-Sep-20

7.47 -0.38 (-4.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.08 0.07 7.81
Schneider Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Schneider Infra closes above 50-Day Moving Average of 79.47 today.
 78.45 78.45 77.30 77.40 76.65 0.75 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
17752 		81.04 79.33 80.63 80.30 - -17.96

21-Sep-20

79.35 -0.1 (-0.13%)

22-Sep-20

79.00 -0.35 (-0.44%)

23-Sep-20

80.05 1.05 (1.33%)

24-Sep-20

76.65 -3.4 (-4.25%)

25-Sep-20

77.80 1.15 (1.5%)
DELIVERY AVERAGES
3-Day 34.91%
5-Day 38.25%
8-Day 36.70%
29.14		 0.92 0.61 77.99
Shilchar Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shilchar Techno AGM on Aug 14, 2020||Announcement date: Jul 16, 2020
 164.40 164.70 149.20 151.15 156.90 -5.75 -3.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
250 		157.64 139.79 119.26 127.56 31.16 0.94

21-Sep-20

164.80 2.55 (1.57%)

22-Sep-20

166.75 1.95 (1.18%)

23-Sep-20

165.00 -1.75 (-1.05%)

24-Sep-20

156.90 -8.1 (-4.91%)

25-Sep-20

151.15 -5.75 (-3.66%)
DELIVERY AVERAGES
3-Day 78.20%
5-Day 71.09%
8-Day 84.94%
60.89		 1.65 1.49 162.02
Shivalik Bimeta
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 05, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
 40.60 40.60 38.50 39.65 38.70 0.95 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
13068 		41.24 39.48 34.24 37.50 13.22 1.32

21-Sep-20

41.90 1.45 (3.58%)

22-Sep-20

41.00 -0.9 (-2.15%)

23-Sep-20

41.35 0.35 (0.85%)

24-Sep-20

38.70 -2.65 (-6.41%)

25-Sep-20

39.65 0.95 (2.45%)
DELIVERY AVERAGES
3-Day 74.28%
5-Day 77.23%
8-Day 78.96%
77.49		 0.46 0.31 39.25
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1222.36 today.
  • Siemens closes above 30-Day Moving Average of 1221.25 today.
 1201.00 1221.80 1186.80 1211.55 1211.10 0.45 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
16799 		1222.00 1198.06 1157.01 1243.61 56.72 4.77

21-Sep-20

1243.25 -13.3 (-1.06%)

22-Sep-20

1219.85 -23.4 (-1.88%)

23-Sep-20

1231.80 11.95 (0.98%)

24-Sep-20

1211.10 -20.7 (-1.68%)

25-Sep-20

1207.75 -3.35 (-0.28%)
DELIVERY AVERAGES
3-Day 31.55%
5-Day 33.31%
8-Day 19.89%
45.60		 13.32 10.90 1207.43
Silver Oak Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Silver Oak Comm on BSE
 3.30 3.30 3.30 3.30 3.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5 		3.82 4.01 3.77 3.77 0 -0.25

28-Aug-20

3.30 -0.07 (-2.08%)

02-Sep-20

3.30 0 (0%)

09-Sep-20

3.30 0 (0%)

21-Sep-20

3.30 0 (0%)

25-Sep-20

3.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.30
Sparc Systems
Add to
Watchlist | Portfolio

NEWS

View all

3.10 3.10 3.10 3.10 3.25 -0.15 -4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		4.13 4.16 4.11 3.95 0 0.45

14-Sep-20

3.78 0.18 (5%)

21-Sep-20

3.60 -0.18 (-4.76%)

22-Sep-20

3.42 -0.18 (-5%)

23-Sep-20

3.25 -0.17 (-4.97%)

25-Sep-20

3.10 -0.15 (-4.62%)
DELIVERY AVERAGES
3-Day 95.89%
5-Day 96.00%
8-Day 97.74%
100		 0.03 0.03 3.10
Starlite Compo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Starlite Compo on BSE
 3.48 3.48 3.17 3.48 3.33 0.15 4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
744 		2.96 2.94 2.92 3.75 0 0.82

21-Sep-20

3.20 0.05 (1.59%)

22-Sep-20

3.36 0.16 (5%)

23-Sep-20

3.50 0.14 (4.17%)

24-Sep-20

3.33 -0.17 (-4.86%)

25-Sep-20

3.48 0.15 (4.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.24
Suzlon Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 776,279||Deal Price: 3.00||Value (cr): 0.23||Time: 09:27am
  • Suzlon Energy AGM on Sep 25, 2020||Announcement date: Aug 25, 2020
 3.03 3.10 2.95 3.05 3.01 0.04 1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3206911 		3.51 3.87 3.42 3.16 - -0.26

21-Sep-20

3.13 0.02 (0.64%)

22-Sep-20

3.01 -0.12 (-3.83%)

23-Sep-20

2.96 -0.05 (-1.66%)

24-Sep-20

3.01 0.05 (1.69%)

25-Sep-20

3.05 0.04 (1.33%)
DELIVERY AVERAGES
3-Day 51.30%
5-Day 51.13%
8-Day 54.43%
62.43		 0.03 0.03 3.00
TD Power System
Add to
Watchlist | Portfolio

ACTIONS

  • TD Power System AGM on Sep 25, 2020||Announcement date: Sep 01, 2020
 111.00 112.50 108.00 112.30 111.90 0.40 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
2349 		44.74 0.76

21-Sep-20

111.55 -1.75 (-1.54%)

22-Sep-20

113.40 1.85 (1.66%)

23-Sep-20

112.10 -1.3 (-1.15%)

24-Sep-20

111.90 -0.2 (-0.18%)

25-Sep-20

112.35 0.45 (0.4%)
DELIVERY AVERAGES
3-Day 73.16%
5-Day 63.37%
8-Day 49.35%
69.28		 1.34 0.90 110.38
Transformers
Add to
Watchlist | Portfolio

ACTIONS

  • Transformers closes below 150-Day Moving Average of 8.62 today.
 8.64 9.38 8.60 9.29 8.55 0.74 8.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
20432 		2.62 0.38

21-Sep-20

9.22 -0.17 (-1.81%)

22-Sep-20

8.87 -0.35 (-3.8%)

23-Sep-20

8.83 -0.04 (-0.45%)

24-Sep-20

8.55 -0.28 (-3.17%)

25-Sep-20

9.27 0.72 (8.42%)
DELIVERY AVERAGES
3-Day 79.51%
5-Day 79.08%
8-Day 74.71%
73.58		 0.09 0.08 9.11
Ujaas Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
  • Only Sellers in Ujaas Energy on NSE
 3.41 3.72 3.41 3.72 3.55 0.17 4.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
312415 		4.33 4.75 4.53 4.45 - 0.36

21-Sep-20

4.00 -0.21 (-4.99%)

22-Sep-20

3.84 -0.16 (-4%)

23-Sep-20

3.66 -0.18 (-4.69%)

24-Sep-20

3.55 -0.11 (-3.01%)

25-Sep-20

3.72 0.17 (4.79%)
DELIVERY AVERAGES
3-Day 85.04%
5-Day 72.84%
8-Day 68.98%
74.78		 0.04 0.03 3.52
V-Guard Ind
Add to
Watchlist | Portfolio

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
 162.00 166.80 162.00 165.10 164.45 0.65 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
8310 		51.92 7.12

21-Sep-20

169.90 -2.8 (-1.62%)

22-Sep-20

168.15 -1.75 (-1.03%)

23-Sep-20

167.95 -0.2 (-0.12%)

24-Sep-20

164.45 -3.5 (-2.08%)

25-Sep-20

165.10 0.65 (0.4%)
DELIVERY AVERAGES
3-Day 51.63%
5-Day 55.51%
8-Day 53.94%
51.49		 1.97 1.32 164.85
Veto Switch
Add to
Watchlist | Portfolio

ACTIONS

  • Veto Switch closes above 30-Day,50-Day Moving Average today.
 43.65 44.25 42.10 43.30 42.40 0.90 2.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
705 		7.6 0.54

17-Sep-20

46.60 -0.9 (-1.89%)

18-Sep-20

46.35 -0.25 (-0.54%)

21-Sep-20

46.20 -0.15 (-0.32%)

22-Sep-20

43.80 -2.4 (-5.19%)

23-Sep-20

44.05 0.25 (0.57%)
DELIVERY AVERAGES
3-Day 57.96%
5-Day 64.07%
8-Day 56.72%
68.07		 0.47 0.38 43.92
Voltamp Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Voltamp Transformers; target of Rs 1301: Arihant Capital
 994.90 994.90 964.85 975.00 962.60 12.40 1.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
776 		10.75 1.32

17-Sep-20

1000.40 -7.85 (-0.78%)

18-Sep-20

998.55 -1.85 (-0.18%)

21-Sep-20

990.65 -7.9 (-0.79%)

22-Sep-20

988.00 -2.65 (-0.27%)

23-Sep-20

987.20 -0.8 (-0.08%)
DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.71%
8-Day 46.91%
48.19		 11.55 7.70 974.93
Waa Solar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Waa Solar on BSE
  • Only Buyers in Waa Solar on BSE
 41.65 41.65 41.65 41.65 40.85 0.80 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
104000 		0 0.17

17-Sep-20

32.10 1.5 (4.9%)

18-Sep-20

33.70 1.6 (4.98%)

21-Sep-20

35.35 1.65 (4.9%)

22-Sep-20

37.10 1.75 (4.95%)

23-Sep-20

38.95 1.85 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.42 0.40 41.65
WS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
 4.86 4.86 4.68 4.86 4.63 0.23 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
34709 		- -0.15

17-Sep-20

4.28 -0.19 (-4.25%)

18-Sep-20

4.41 0.13 (3.04%)

21-Sep-20

4.33 -0.08 (-1.81%)

22-Sep-20

4.24 -0.09 (-2.08%)

23-Sep-20

4.41 0.17 (4.01%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.04 4.84

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.