Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes above 200-Day Moving Average of 945.89 today.
  • Hold ABB; target of Rs 880: Prabhudas Lilladher
1380.00 1404.00 1366.80 1379.30 1376.95 2.35 0.17
AVERAGE VOLUME
5-Day 17229.00
10-Day 12229.90
30-Day 20756.63
10670
1260.25 1191.72 1004.50 963.49 145.96 8.3

18-Jan-21

1344.95 62.45 (4.87%)

19-Jan-21

1391.35 46.4 (3.45%)

20-Jan-21

1393.20 1.85 (0.13%)

21-Jan-21

1376.95 -16.25 (-1.17%)

22-Jan-21

1379.30 2.35 (0.17%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 38.31%
8-Day 42.17%
34.60
16.52 11.02 1382.26
Advik Capital
Add to

ACTIONS

  • Only Sellers in Advik Capital on BSE
0.80 0.80 0.80 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 1851.20
10-Day 2105.50
30-Day 2214.67
220
0.64 0.55 0.81 1.06 40 0.4

18-Jan-21

0.80 0.03 (3.9%)

19-Jan-21

0.80 0 (0%)

20-Jan-21

0.80 0 (0%)

21-Jan-21

0.80 0 (0%)

22-Jan-21

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.80
Alfa Transforme
Add to

ACTIONS

  • Alfa Transforme closes below 150-Day Moving Average of 13.21 today.
13.95 14.63 13.95 14.59 14.66 -0.07 -0.48
AVERAGE VOLUME
5-Day 728.20
10-Day 1689.20
30-Day 5125.63
155
14.12 13.81 12.90 14.61 - 0.93

18-Jan-21

15.48 -0.2 (-1.28%)

19-Jan-21

15.01 -0.47 (-3.04%)

20-Jan-21

15.39 0.38 (2.53%)

21-Jan-21

14.66 -0.73 (-4.74%)

22-Jan-21

14.59 -0.07 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.02
0.15 0.14 13.96
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 363.50 today.
376.00 384.75 358.00 359.55 378.00 -18.45 -4.88
AVERAGE VOLUME
5-Day 4663.20
10-Day 16127.10
30-Day 7723.73
6620
363.38 355.67 325.00 320.66 16.17 1.26

18-Jan-21

370.20 -13.6 (-3.54%)

19-Jan-21

381.40 11.2 (3.03%)

20-Jan-21

386.90 5.5 (1.44%)

21-Jan-21

378.00 -8.9 (-2.3%)

22-Jan-21

359.55 -18.45 (-4.88%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 49.30%
8-Day 21.70%
43.26
4.54 3.02 366.19
Aplab
Add to

ACTIONS

  • Aplab closes above 30-Day Moving Average of 20.24 today.
20.90 20.90 18.05 19.15 20.05 -0.90 -4.49
AVERAGE VOLUME
5-Day 2020.00
10-Day 2715.50
30-Day 3046.27
5267
21.26 20.27 14.95 13.33 1.88 -0.17

18-Jan-21

20.70 -0.1 (-0.48%)

19-Jan-21

20.00 -0.7 (-3.38%)

20-Jan-21

20.50 0.5 (2.5%)

21-Jan-21

20.05 -0.45 (-2.2%)

22-Jan-21

19.15 -0.9 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.18 18.76
Artemis
Add to

ACTIONS

  • Only Buyers in Artemis on BSE
59.95 59.95 56.50 58.50 57.25 1.25 2.18
AVERAGE VOLUME
5-Day 956.20
10-Day 2670.30
30-Day 4383.77
70240
58.38 57.25 71.60 83.73 22.33 1.85

18-Jan-21

61.00 0.2 (0.33%)

19-Jan-21

60.00 -1 (-1.64%)

20-Jan-21

59.95 -0.05 (-0.08%)

21-Jan-21

57.25 -2.7 (-4.5%)

22-Jan-21

58.50 1.25 (2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.54 57.07
B C Power Contr
Add to

ACTIONS

  • Only Sellers in BPC on NSE
6.25 6.60 6.12 6.16 6.31 -0.15 -2.38
AVERAGE VOLUME
5-Day 20503.00
10-Day 27149.20
30-Day 55187.20
16885
6.90 6.25 5.33 6.13 0 1.17

18-Jan-21

6.54 0 (0%)

19-Jan-21

6.60 0.06 (0.92%)

20-Jan-21

6.61 0.01 (0.15%)

21-Jan-21

6.31 -0.3 (-4.54%)

22-Jan-21

6.16 -0.15 (-2.38%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 60.28%
8-Day 62.15%
70.67
0.07 0.06 6.41
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day Moving Average of 899.94 today.
889.00 890.85 875.15 879.55 886.95 -7.40 -0.83
AVERAGE VOLUME
5-Day 782.40
10-Day 1444.20
30-Day 2653.13
1504
897.79 887.07 802.01 771.44 19.52 0.66

18-Jan-21

897.40 -21.65 (-2.36%)

19-Jan-21

904.90 7.5 (0.84%)

20-Jan-21

892.45 -12.45 (-1.38%)

21-Jan-21

886.95 -5.5 (-0.62%)

22-Jan-21

879.55 -7.4 (-0.83%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 61.06%
8-Day 56.71%
52.39
10.64 7.10 883.54
Calcom Vision
Add to

ACTIONS

  • Only Sellers in Calcom Vision on BSE
26.50 27.60 25.50 27.45 26.50 0.95 3.58
AVERAGE VOLUME
5-Day 4235.80
10-Day 9579.10
30-Day 6173.50
7951
25.35 23.95 24.57 23.11 - 2.82

18-Jan-21

30.40 -1.6 (-5%)

19-Jan-21

28.90 -1.5 (-4.93%)

20-Jan-21

27.50 -1.4 (-4.84%)

21-Jan-21

26.50 -1 (-3.64%)

22-Jan-21

27.45 0.95 (3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.44
0.28 0.25 26.79
CG Power
Add to

ACTIONS

  • Only Sellers in CG Power on NSE
  • CG Power closes below 30-Day,50-Day Moving Average today.
41.60 42.25 39.70 39.70 41.75 -2.05 -4.91
AVERAGE VOLUME
5-Day 372125.20
10-Day 454448.10
30-Day 761525.90
537553
42.71 42.13 26.42 21.52 - 3.9

18-Jan-21

42.00 -1.65 (-3.78%)

19-Jan-21

41.40 -0.6 (-1.43%)

20-Jan-21

43.05 1.65 (3.99%)

21-Jan-21

41.75 -1.3 (-3.02%)

22-Jan-21

39.70 -2.05 (-4.91%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 62.05%
8-Day 62.39%
56.27
0.44 0.40 40.58
Delta
Add to

ACTIONS

  • Delta closes above 50-Day Moving Average of 25.53 today.
  • Delta closes below 50-Day Moving Average of 25.36 today.
26.75 26.75 24.35 24.75 25.50 -0.75 -2.94
AVERAGE VOLUME
5-Day 1761.80
10-Day 1503.30
30-Day 2359.93
3002
27.05 25.56 22.39 22.48 - 0.96

18-Jan-21

26.15 -0.2 (-0.76%)

19-Jan-21

27.35 1.2 (4.59%)

20-Jan-21

26.00 -1.35 (-4.94%)

21-Jan-21

25.50 -0.5 (-1.92%)

22-Jan-21

24.75 -0.75 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.05
0.27 0.24 26.10
Dynavision
Add to

ACTIONS

  • Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020
58.65 61.60 58.65 60.70 58.70 2.00 3.41
AVERAGE VOLUME
5-Day 3244.40
10-Day 1867.60
30-Day 1350.30
8866
58.50 54.68 47.73 45.53 5.28 -7.7

18-Jan-21

56.10 -0.95 (-1.67%)

19-Jan-21

58.90 2.8 (4.99%)

20-Jan-21

61.55 2.65 (4.5%)

21-Jan-21

58.70 -2.85 (-4.63%)

22-Jan-21

60.70 2 (3.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.62 0.56 60.59
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 150-Day Moving Average of 2.66 today.
  • Only Sellers in Easun Reyrl on BSE
2.50 2.50 2.50 2.50 2.63 -0.13 -4.94
AVERAGE VOLUME
5-Day 2336.40
10-Day 4437.50
30-Day 7393.80
3000
2.74 2.50 2.63 2.55 - 0.05

18-Jan-21

2.79 0 (0%)

19-Jan-21

2.90 0.11 (3.94%)

20-Jan-21

2.76 -0.14 (-4.83%)

21-Jan-21

2.63 -0.13 (-4.71%)

22-Jan-21

2.50 -0.13 (-4.94%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
0.03 0.03 2.50
Elpro Int
Add to

ACTIONS

  • Elpro Int closes below 30-Day Moving Average of 39.99 today.
43.00 43.00 40.55 41.50 42.15 -0.65 -1.54
AVERAGE VOLUME
5-Day 5468.20
10-Day 14011.80
30-Day 17058.57
4554
41.26 40.77 40.15 38.55 197.62 3.29

18-Jan-21

41.25 -0.55 (-1.32%)

19-Jan-21

40.75 -0.5 (-1.21%)

20-Jan-21

40.30 -0.45 (-1.1%)

21-Jan-21

42.15 1.85 (4.59%)

22-Jan-21

41.50 -0.65 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.76
0.51 0.34 41.58
G G Engineering
Add to

ACTIONS

  • Only Buyers in G G Engineering on BSE
116.00 116.00 108.15 111.05 113.35 -2.30 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
31584
109.12 99.54 75.43 65.61 0 7.72

18-Jan-21

114.60 -1.65 (-1.42%)

19-Jan-21

116.30 1.7 (1.48%)

20-Jan-21

114.55 -1.75 (-1.5%)

21-Jan-21

113.35 -1.2 (-1.05%)

22-Jan-21

111.05 -2.3 (-2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.91
1.36 0.91 111.98
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day Moving Average of 122.58 today.
129.80 129.80 121.00 122.40 126.30 -3.90 -3.09
AVERAGE VOLUME
5-Day 30551.00
10-Day 23462.70
30-Day 33351.07
19419
122.57 114.84 98.61 92.67 - 2.98

18-Jan-21

128.10 3.25 (2.6%)

19-Jan-21

128.25 0.15 (0.12%)

20-Jan-21

129.45 1.2 (0.94%)

21-Jan-21

126.30 -3.15 (-2.43%)

22-Jan-21

122.40 -3.9 (-3.09%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 36.37%
8-Day 38.77%
45.86
1.52 1.01 123.60
Havells India
Add to

ACTIONS

  • Havells India: Blowout quarter strengthens structural growth outlook
  • Havells India Block Deal on NSE||Qty: 9,059||Deal Price: 1,151.55||Value (cr): 1.04||Time: 09:16am
1139.00 1164.00 1114.05 1122.10 1132.20 -10.10 -0.89
AVERAGE VOLUME
5-Day 232646.60
10-Day 152147.80
30-Day 102290.87
228204
947.77 898.33 733.95 681.43 76.8 16.32

18-Jan-21

985.65 4.2 (0.43%)

19-Jan-21

1020.00 34.35 (3.49%)

20-Jan-21

1019.85 -0.15 (-0.01%)

21-Jan-21

1132.20 112.35 (11.02%)

22-Jan-21

1122.10 -10.1 (-0.89%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 10.12%
8-Day 13.43%
5.35
12.45 10.19 1136.27
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day Moving Average of 154.45 today.
159.05 163.35 151.50 158.55 160.20 -1.65 -1.03
AVERAGE VOLUME
5-Day 8148.60
10-Day 9608.90
30-Day 17222.77
12931
155.16 149.46 133.86 132.03 29.25 2.75

18-Jan-21

153.55 -4.5 (-2.85%)

19-Jan-21

155.80 2.25 (1.47%)

20-Jan-21

164.95 9.15 (5.87%)

21-Jan-21

160.20 -4.75 (-2.88%)

22-Jan-21

158.55 -1.65 (-1.03%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 54.77%
8-Day 41.79%
58.09
1.92 1.28 157.70
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 30-Day Moving Average of 1060.65 today.
1051.25 1054.75 1042.85 1045.00 1047.70 -2.70 -0.26
AVERAGE VOLUME
5-Day 671.20
10-Day 1957.50
30-Day 2834.33
666
1065.80 1030.53 1018.15 983.50 30.79 1.86

18-Jan-21

1051.30 -19.8 (-1.85%)

19-Jan-21

1052.70 1.4 (0.13%)

20-Jan-21

1051.05 -1.65 (-0.16%)

21-Jan-21

1047.70 -3.35 (-0.32%)

22-Jan-21

1044.85 -2.85 (-0.27%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 59.20%
8-Day 43.67%
57.30
12.57 8.38 1047.87
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 30-Day Moving Average of 41.66 today.
43.30 43.30 38.45 38.90 39.65 -0.75 -1.89
AVERAGE VOLUME
5-Day 29312.60
10-Day 42598.90
30-Day 50362.10
23567
41.98 39.02 35.07 32.94 - 0.33

18-Jan-21

40.50 -2 (-4.71%)

19-Jan-21

40.20 -0.3 (-0.74%)

20-Jan-21

40.55 0.35 (0.87%)

21-Jan-21

39.65 -0.9 (-2.22%)

22-Jan-21

38.90 -0.75 (-1.89%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 57.48%
8-Day 55.77%
61.35
0.48 0.32 39.54
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day Moving Average of 342.92 today.
330.00 344.70 322.20 324.50 328.35 -3.85 -1.17
AVERAGE VOLUME
5-Day 11585.60
10-Day 10446.00
30-Day 13942.87
7665
342.52 334.21 301.14 282.80 60.09 2.48

18-Jan-21

339.35 -16.4 (-4.61%)

19-Jan-21

337.45 -1.9 (-0.56%)

20-Jan-21

333.80 -3.65 (-1.08%)

21-Jan-21

328.35 -5.45 (-1.63%)

22-Jan-21

324.50 -3.85 (-1.17%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 42.94%
8-Day 40.89%
33.46
3.94 2.63 333.46
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 50-Day Moving Average of 16.38 today.
17.55 17.55 17.55 17.55 18.00 -0.45 -2.50
AVERAGE VOLUME
5-Day 503.00
10-Day 1069.30
30-Day 2712.47
144
18.35 16.82 15.65 17.13 - 0.15

18-Jan-21

18.55 0.85 (4.8%)

19-Jan-21

18.55 0 (0%)

20-Jan-21

18.65 0.1 (0.54%)

21-Jan-21

18.00 -0.65 (-3.49%)

22-Jan-21

17.55 -0.45 (-2.5%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 82.62%
8-Day 82.22%
81.50
0.19 0.17 17.55
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below 50-Day Moving Average of 104.73 today.
101.20 102.35 101.00 101.05 101.50 -0.45 -0.44
AVERAGE VOLUME
5-Day 1124.00
10-Day 1333.50
30-Day 2896.30
902
110.78 105.93 98.83 94.57 - 0.85

18-Jan-21

102.85 -4.9 (-4.55%)

19-Jan-21

104.10 1.25 (1.22%)

20-Jan-21

104.30 0.2 (0.19%)

21-Jan-21

101.50 -2.8 (-2.68%)

22-Jan-21

101.05 -0.45 (-0.44%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 60.09%
8-Day 62.21%
53.93
1.22 0.81 101.03
Inox Wind
Add to

ACTIONS

  • Only Sellers in Inox Wind on NSE
64.65 67.00 64.00 64.30 66.20 -1.90 -2.87
AVERAGE VOLUME
5-Day 16765.40
10-Day 33504.40
30-Day 62830.87
18162
63.75 58.09 46.01 41.48 - 0.8

18-Jan-21

66.95 -1.4 (-2.05%)

19-Jan-21

67.30 0.35 (0.52%)

20-Jan-21

67.65 0.35 (0.52%)

21-Jan-21

66.20 -1.45 (-2.14%)

22-Jan-21

64.30 -1.9 (-2.87%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 59.85%
8-Day 62.65%
69.02
0.70 0.63 64.87
Jiya Eco
Add to

ACTIONS

  • Jiya Eco closes below 30-Day Moving Average of 7.08 today.
7.00 7.00 6.56 6.90 6.90 0.00 0.00
AVERAGE VOLUME
5-Day 12521.80
10-Day 20154.30
30-Day 24207.23
23865
7.08 7.18 9.38 9.39 - 0.31

18-Jan-21

6.98 -0.04 (-0.57%)

19-Jan-21

6.99 0.01 (0.14%)

20-Jan-21

6.94 -0.05 (-0.72%)

21-Jan-21

6.90 -0.04 (-0.58%)

22-Jan-21

6.90 0 (0%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 68.52%
8-Day 68.90%
61.72
0.07 0.07 6.73
Jyoti
Add to

ACTIONS

  • Only Sellers in Jyoti on BSE
11.41 12.61 11.41 11.45 12.01 -0.56 -4.66
AVERAGE VOLUME
5-Day 2426.80
10-Day 2983.40
30-Day 8613.70
400
12.64 12.91 9.70 8.16 - -0.08

18-Jan-21

12.00 -0.5 (-4%)

19-Jan-21

12.00 0 (0%)

20-Jan-21

12.50 0.5 (4.17%)

21-Jan-21

12.01 -0.49 (-3.92%)

22-Jan-21

11.45 -0.56 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.11 11.48
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind closes below 30-Day,50-Day Moving Average today.
2799.00 2800.00 2799.00 2800.00 2800.00 0.00 0.00
AVERAGE VOLUME
5-Day 6.40
10-Day 14.60
30-Day 17.07
9
2857.81 2826.88 2872.96 2933.22 22.65 1.25

15-Jan-21

2901.60 -16.4 (-0.56%)

18-Jan-21

2765.05 -136.55 (-4.71%)

19-Jan-21

2850.00 84.95 (3.07%)

21-Jan-21

2800.00 -50 (-1.75%)

22-Jan-21

2800.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.06
29.40 26.60 2799.88
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 14.98 today.
15.30 15.45 14.70 15.05 15.15 -0.10 -0.66
AVERAGE VOLUME
5-Day 25623.00
10-Day 32163.40
30-Day 47557.23
27310
15.03 14.15 12.33 11.66 - 2.05

18-Jan-21

15.55 0 (0%)

19-Jan-21

15.30 -0.25 (-1.61%)

20-Jan-21

15.15 -0.15 (-0.98%)

21-Jan-21

15.15 0 (0%)

22-Jan-21

15.05 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 76.84%
8-Day 71.21%
88.35
0.16 0.14 15.12
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec closes below 50-Day Moving Average of 244.81 today.
  • Lakshmi Elec closes below 50-Day Moving Average of 244.81 today.
320.00 322.00 303.00 305.05 320.00 -14.95 -4.67
AVERAGE VOLUME
5-Day 3253.20
10-Day 2553.60
30-Day 2216.00
706
305.14 286.22 255.23 247.97 - 0.56

18-Jan-21

306.70 -7.5 (-2.39%)

19-Jan-21

330.60 23.9 (7.79%)

20-Jan-21

323.55 -7.05 (-2.13%)

21-Jan-21

320.00 -3.55 (-1.1%)

22-Jan-21

305.05 -14.95 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.11
3.84 2.56 307.59
Majestic Auto
Add to

ACTIONS

  • Majestic Auto AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
113.80 118.90 111.55 116.00 117.35 -1.35 -1.15
AVERAGE VOLUME
5-Day 4478.20
10-Day 10318.00
30-Day 9187.60
5377
116.93 109.75 96.13 90.70 - 0.39

18-Jan-21

113.90 -4.85 (-4.08%)

19-Jan-21

117.55 3.65 (3.2%)

20-Jan-21

115.95 -1.6 (-1.36%)

21-Jan-21

117.35 1.4 (1.21%)

22-Jan-21

116.00 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40
1.41 0.94 114.52
Marsons
Add to

ACTIONS

  • Only Buyers in Marsons on BSE
9.15 9.15 9.10 9.10 9.15 -0.05 -0.55
AVERAGE VOLUME
5-Day 3909.60
10-Day 6803.50
30-Day 7018.37
201
7.71 6.54 6.26 5.70 - -8.83

18-Jan-21

9.03 0.03 (0.33%)

19-Jan-21

9.06 0.03 (0.33%)

20-Jan-21

9.10 0.04 (0.44%)

21-Jan-21

9.15 0.05 (0.55%)

22-Jan-21

9.10 -0.05 (-0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.10
Mehai Technolog
Add to

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
47.10 47.10 45.30 47.10 46.20 0.90 1.95
AVERAGE VOLUME
5-Day 5802.00
10-Day 6828.90
30-Day 7213.57
33589
30.74 23.09 25.13 30.69 - 4.01

18-Jan-21

43.60 0.85 (1.99%)

19-Jan-21

44.45 0.85 (1.95%)

20-Jan-21

45.30 0.85 (1.91%)

21-Jan-21

46.20 0.9 (1.99%)

22-Jan-21

47.10 0.9 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.47 0.45 46.32
Modison Metals
Add to

ACTIONS

  • Only Buyers in Modison Metals on BSE
54.25 54.30 51.75 51.90 52.95 -1.05 -1.98
AVERAGE VOLUME
5-Day 51557.00
10-Day 44857.80
30-Day 59429.77
58338
49.99 46.88 39.88 36.92 8.06 1.15

18-Jan-21

53.00 0.7 (1.34%)

19-Jan-21

52.65 -0.35 (-0.66%)

20-Jan-21

53.55 0.9 (1.71%)

21-Jan-21

52.95 -0.6 (-1.12%)

22-Jan-21

51.90 -1.05 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.18
0.64 0.42 53.35
Permanent Magne
Add to

ACTIONS

  • Permanent Magne closes above 30-Day,50-Day Moving Average today.
154.90 154.90 145.00 152.00 152.15 -0.15 -0.10
AVERAGE VOLUME
5-Day 7055.60
10-Day 7930.30
30-Day 14525.80
4016
150.01 147.66 135.88 123.68 10.1 2.73

18-Jan-21

150.35 -3.35 (-2.18%)

19-Jan-21

150.20 -0.15 (-0.1%)

20-Jan-21

150.00 -0.2 (-0.13%)

21-Jan-21

152.15 2.15 (1.43%)

22-Jan-21

148.60 -3.55 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.10
1.83 1.22 147.95
Precision Elec
Add to

ACTIONS

  • Precision Elec closes below 30-Day Moving Average of 19.38 today.
20.25 20.25 20.25 20.25 19.90 0.35 1.76
AVERAGE VOLUME
5-Day 519.80
10-Day 591.00
30-Day 1224.83
25
20.54 18.12 16.74 19.86 - 1.93

15-Jan-21

19.75 0.75 (3.95%)

18-Jan-21

20.50 0.75 (3.8%)

19-Jan-21

20.50 0 (0%)

21-Jan-21

19.90 -0.6 (-2.93%)

22-Jan-21

20.25 0.35 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 20.25
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro closes above 30-Day Moving Average of 27.41 today.
33.70 33.70 30.95 31.00 33.00 -2.00 -6.06
AVERAGE VOLUME
5-Day 2558.80
10-Day 5386.60
30-Day 16097.33
4381
30.20 28.75 25.18 23.94 15.58 0.88

18-Jan-21

31.20 0.2 (0.65%)

19-Jan-21

32.10 0.9 (2.88%)

20-Jan-21

32.15 0.05 (0.16%)

21-Jan-21

33.00 0.85 (2.64%)

22-Jan-21

31.05 -1.95 (-5.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.71
0.40 0.26 31.79
Rishiroop
Add to

ACTIONS

  • Only Sellers in Rishiroop on BSE
55.80 56.30 55.75 56.25 57.60 -1.35 -2.34
AVERAGE VOLUME
5-Day 3438.00
10-Day 2783.50
30-Day 3065.53
3616
57.10 57.17 40.16 36.62 73.05 0.89

18-Jan-21

55.95 -1.1 (-1.93%)

19-Jan-21

55.35 -0.6 (-1.07%)

20-Jan-21

58.10 2.75 (4.97%)

21-Jan-21

57.60 -0.5 (-0.86%)

22-Jan-21

56.25 -1.35 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.55 56.11
RTS Power Corp
Add to

ACTIONS

  • RTS Power Corp AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
50.00 51.85 47.00 49.50 49.00 0.50 1.02
AVERAGE VOLUME
5-Day 10219.80
10-Day 34225.40
30-Day 29507.50
8300
45.55 40.32 33.10 30.42 4.12 0.36

18-Jan-21

52.10 -2.8 (-5.1%)

19-Jan-21

52.85 0.75 (1.44%)

20-Jan-21

52.60 -0.25 (-0.47%)

21-Jan-21

49.00 -3.6 (-6.84%)

22-Jan-21

49.50 0.5 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.68
0.59 0.39 49.14
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 30-Day Moving Average of 87.34 today.
97.05 103.05 95.85 102.05 98.00 4.05 4.13
AVERAGE VOLUME
5-Day 925556.40
10-Day 542838.40
30-Day 205549.47
278872
89.57 88.72 81.69 81.98 - -23.68

18-Jan-21

93.50 -3.3 (-3.41%)

19-Jan-21

94.15 0.65 (0.7%)

20-Jan-21

103.75 9.6 (10.2%)

21-Jan-21

98.00 -5.75 (-5.54%)

22-Jan-21

102.05 4.05 (4.13%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 44.35%
8-Day 42.83%
35.43
1.18 0.78 100.39
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 14, 2020||Announcement date: Jul 16, 2020
204.90 204.90 190.00 196.00 203.45 -7.45 -3.66
AVERAGE VOLUME
5-Day 229.80
10-Day 481.70
30-Day 778.83
34
196.18 191.22 160.34 142.96 20.83 1.22

18-Jan-21

197.55 -0.55 (-0.28%)

19-Jan-21

202.50 4.95 (2.51%)

20-Jan-21

202.85 0.35 (0.17%)

21-Jan-21

203.45 0.6 (0.3%)

22-Jan-21

196.00 -7.45 (-3.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.57
2.44 1.63 191.91
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
64.55 66.75 64.50 64.50 65.85 -1.35 -2.05
AVERAGE VOLUME
5-Day 20058.80
10-Day 17846.10
30-Day 19824.17
10599
65.17 65.12 50.50 45.30 18.75 2.15

18-Jan-21

64.60 0.25 (0.39%)

19-Jan-21

65.30 0.7 (1.08%)

20-Jan-21

67.80 2.5 (3.83%)

21-Jan-21

65.85 -1.95 (-2.88%)

22-Jan-21

65.05 -0.8 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
0.79 0.53 65.27
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1516: Prabhudas Lilladher
1675.00 1691.00 1644.40 1659.25 1668.45 -9.20 -0.55
AVERAGE VOLUME
5-Day 27162.40
10-Day 19133.40
30-Day 21505.93
10668
1594.85 1542.51 1323.51 1265.66 77.97 6.24

18-Jan-21

1634.85 14.4 (0.89%)

19-Jan-21

1678.95 44.1 (2.7%)

20-Jan-21

1682.25 3.3 (0.2%)

21-Jan-21

1668.45 -13.8 (-0.82%)

22-Jan-21

1663.00 -5.45 (-0.33%)

DELIVERY AVERAGES
3-Day 14.17%
5-Day 16.24%
8-Day 17.04%
11.02
18.35 15.02 1665.97
Silver Oak Comm
Add to

ACTIONS

  • Silver Oak Comm closes below 50-Day,150-Day Moving Average today.
3.70 3.70 3.70 3.70 3.55 0.15 4.23
AVERAGE VOLUME
5-Day 808.00
10-Day 783.40
30-Day 717.53
361
3.33 3.42 3.52 3.84 0 -0.28

18-Jan-21

3.28 -0.17 (-4.93%)

19-Jan-21

3.28 0 (0%)

20-Jan-21

3.44 0.16 (4.88%)

21-Jan-21

3.55 0.11 (3.2%)

22-Jan-21

3.70 0.15 (4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.70
Sparc Systems
Add to

ACTIONS

  • Only Buyers in Sparc Systems on BSE
  • Only Buyers in Sparc Systems on BSE
3.37 3.37 3.37 3.37 3.21 0.16 4.98
AVERAGE VOLUME
5-Day 647.40
10-Day 764.70
30-Day 873.17
1
3.19 3.28 3.90 3.92 168.5 0.49

12-Jan-21

3.21 0.01 (0.31%)

13-Jan-21

3.22 0.01 (0.31%)

15-Jan-21

3.06 -0.16 (-4.97%)

21-Jan-21

3.21 0.15 (4.9%)

22-Jan-21

3.37 0.16 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.37
Star Delta Tran
Add to

ACTIONS

  • Star Delta Tran closes below 30-Day Moving Average of 83.73 today.
71.05 71.05 71.05 71.05 73.90 -2.85 -3.86
AVERAGE VOLUME
5-Day 73.80
10-Day 97.30
30-Day 206.00
1
81.33 87.80 89.17 90.13 24.58 0.41

15-Jan-21

80.00 -1.95 (-2.38%)

19-Jan-21

77.00 -3 (-3.75%)

20-Jan-21

73.90 -3.1 (-4.03%)

21-Jan-21

73.90 0 (0%)

22-Jan-21

71.05 -2.85 (-3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.78 0.70 71.05
Starlite Compo
Add to

ACTIONS

  • Only Sellers in Starlite Compo on BSE
3.10 3.10 3.10 3.10 3.11 -0.01 -0.32
AVERAGE VOLUME
5-Day 4704.00
10-Day 7023.60
30-Day 11570.77
500
3.16 3.01 2.97 2.97 - -0.65

18-Jan-21

2.95 -0.14 (-4.53%)

19-Jan-21

3.09 0.14 (4.75%)

20-Jan-21

3.23 0.14 (4.53%)

21-Jan-21

3.11 -0.12 (-3.72%)

22-Jan-21

3.10 -0.01 (-0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.10
Suzlon Energy
Add to

ACTIONS

  • Only Sellers in Suzlon Energy on NSE
  • Only Buyers in Suzlon Energy on BSE
6.60 6.78 6.29 6.32 6.62 -0.30 -4.53
AVERAGE VOLUME
5-Day 8566821.00
10-Day 7328932.40
30-Day 16408084.47
4428756
6.17 5.13 4.27 3.99 - -0.55

18-Jan-21

6.99 0.21 (3.1%)

19-Jan-21

6.79 -0.2 (-2.86%)

20-Jan-21

6.51 -0.28 (-4.12%)

21-Jan-21

6.62 0.11 (1.69%)

22-Jan-21

6.32 -0.3 (-4.53%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 57.73%
8-Day 60.07%
54.42
0.07 0.06 6.39
TD Power System
Add to

ACTIONS

  • TD Power System closes below 30-Day Moving Average of 138.97 today.
141.00 143.50 137.50 137.50 141.10 -3.60 -2.55
AVERAGE VOLUME
5-Day 5536.00
10-Day 5317.90
30-Day 10503.53
12540
138.91 134.06 119.51 112.40 33.7 0.94

18-Jan-21

139.00 -1.35 (-0.96%)

19-Jan-21

145.60 6.6 (4.75%)

20-Jan-21

142.50 -3.1 (-2.13%)

21-Jan-21

141.10 -1.4 (-0.98%)

22-Jan-21

137.95 -3.15 (-2.23%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 62.91%
8-Day 58.72%
65.97
1.69 1.13 140.07
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 19.74 today.
18.15 18.15 17.10 17.85 17.95 -0.10 -0.56
AVERAGE VOLUME
5-Day 23154.40
10-Day 23991.20
30-Day 77548.53
35423
20.22 17.28 12.51 11.18 5.03 0.72

18-Jan-21

18.80 -0.7 (-3.59%)

19-Jan-21

18.70 -0.1 (-0.53%)

20-Jan-21

18.50 -0.2 (-1.07%)

21-Jan-21

17.95 -0.55 (-2.97%)

22-Jan-21

17.75 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 56.54%
8-Day 49.90%
68.42
0.19 0.17 17.38
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Ujaas Energy on BSE
3.24 3.24 3.00 3.02 3.15 -0.13 -4.13
AVERAGE VOLUME
5-Day 1768413.20
10-Day 3387303.10
30-Day 3642328.20
1133971
3.14 3.11 4.38 4.31 - 0.29

18-Jan-21

3.26 -0.17 (-4.96%)

19-Jan-21

3.42 0.16 (4.91%)

20-Jan-21

3.25 -0.17 (-4.97%)

21-Jan-21

3.15 -0.1 (-3.08%)

22-Jan-21

3.02 -0.13 (-4.13%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 67.01%
8-Day 65.92%
86.15
0.03 0.03 3.03
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 187.21 today.
237.50 241.90 229.55 232.00 236.00 -4.00 -1.69
AVERAGE VOLUME
5-Day 123348.40
10-Day 89994.10
30-Day 65722.40
137790
202.25 193.77 176.95 176.17 77.33 10.03

18-Jan-21

215.25 -4.9 (-2.23%)

19-Jan-21

215.85 0.6 (0.28%)

20-Jan-21

217.05 1.2 (0.56%)

21-Jan-21

236.00 18.95 (8.73%)

22-Jan-21

231.60 -4.4 (-1.86%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 32.85%
8-Day 34.21%
26.13
2.83 1.89 234.65
Veto Switch
Add to

ACTIONS

  • Only Buyers in Veto Switch on BSE
93.40 93.40 90.90 90.95 91.25 -0.30 -0.33
AVERAGE VOLUME
5-Day 30608.60
10-Day 17971.50
30-Day 14211.20
3229
85.86 78.28 55.63 50.48 14.65 1.14

18-Jan-21

86.10 -4.65 (-5.12%)

19-Jan-21

88.90 2.8 (3.25%)

20-Jan-21

97.75 8.85 (9.96%)

21-Jan-21

91.25 -6.5 (-6.65%)

22-Jan-21

90.95 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 67.50%
8-Day 61.10%
66.63
1.00 0.82 91.83
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 30-Day Moving Average of 1240.24 today.
  • Voltamp Trans closes above 30-Day Moving Average of 1239.50 today.
1243.80 1251.55 1210.60 1221.00 1259.90 -38.90 -3.09
AVERAGE VOLUME
5-Day 659.00
10-Day 540.40
30-Day 1161.00
917
1240.19 1198.91 1099.78 1055.98 12.91 1.65

18-Jan-21

1243.80 25.6 (2.1%)

19-Jan-21

1238.40 -5.4 (-0.43%)

20-Jan-21

1235.50 -2.9 (-0.23%)

21-Jan-21

1259.90 24.4 (1.97%)

22-Jan-21

1220.10 -39.8 (-3.16%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 64.73%
8-Day 64.88%
76.08
15.12 10.08 1223.16
Waa Solar
Add to

ACTIONS

  • Only Buyers in Waa Solar on BSE
67.30 69.90 67.20 67.20 70.70 -3.50 -4.95
AVERAGE VOLUME
5-Day 1443.60
10-Day 2470.70
30-Day 3675.77
56800
71.35 61.04 38.83 34.42 0 0.27

18-Jan-21

75.50 -3.75 (-4.73%)

19-Jan-21

75.80 0.3 (0.4%)

20-Jan-21

72.55 -3.25 (-4.29%)

21-Jan-21

70.70 -1.85 (-2.55%)

22-Jan-21

67.50 -3.2 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.73
0.74 0.67 68.14
WS Industries
Add to

ACTIONS

  • WS Industries closes below 30-Day Moving Average of 3.99 today.
  • Only Sellers in WS Industries on NSE
3.60 3.80 3.56 3.80 3.72 0.08 2.15
AVERAGE VOLUME
5-Day 2351.20
10-Day 2774.40
30-Day 4534.57
1200
3.95 3.76 2.99 2.52 - -0.12

18-Jan-21

3.80 0.03 (0.8%)

19-Jan-21

3.73 -0.07 (-1.84%)

20-Jan-21

3.91 0.18 (4.83%)

21-Jan-21

3.72 -0.19 (-4.86%)

22-Jan-21

3.80 0.08 (2.15%)

DELIVERY AVERAGES
3-Day 93.34%
5-Day 92.61%
8-Day 92.71%
91.96
0.04 0.04 3.61
Sections