You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
1312.00 1365.05 1312.00 1346.80 1321.70 25.10 1.90
AVERAGE VOLUME
5-Day 6883.20
10-Day 6044.30
30-Day 8986.00
11732
1426.71 1449.12 1190.04 1125.17 130.13 7.91

08-Apr-21

1393.70 19.1 (1.39%)

09-Apr-21

1379.35 -14.35 (-1.03%)

12-Apr-21

1312.25 -67.1 (-4.86%)

13-Apr-21

1321.70 9.45 (0.72%)

15-Apr-21

1346.80 25.1 (1.9%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 53.75%
8-Day 57.58%
62.18
15.86 10.57 1340.83
Advik Capital
Add to

ACTIONS

  • Only Sellers in Advik Capital on BSE
1.30 1.30 1.30 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 661.80
10-Day 903.00
30-Day 1416.43
494
1.49 1.33 0.84 0.93 130 0.66

08-Apr-21

1.43 -0.02 (-1.38%)

09-Apr-21

1.36 -0.07 (-4.9%)

12-Apr-21

1.35 -0.01 (-0.74%)

13-Apr-21

1.30 -0.05 (-3.7%)

15-Apr-21

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.30
Alfa Transforme
Add to

ACTIONS

  • Alfa Transforme has hit 52wk low of Rs 8.81 on BSE
10.80 10.80 10.06 10.80 10.58 0.22 2.08
AVERAGE VOLUME
5-Day 2010.00
10-Day 15053.20
30-Day 8666.27
158
10.77 12.05 12.98 12.68 - 0.69

08-Apr-21

10.10 0.24 (2.43%)

09-Apr-21

10.60 0.5 (4.95%)

12-Apr-21

10.26 -0.34 (-3.21%)

13-Apr-21

10.58 0.32 (3.12%)

15-Apr-21

10.80 0.22 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.02
0.11 0.10 10.31
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 462.90 today.
476.65 476.65 447.70 459.75 456.55 3.20 0.70
AVERAGE VOLUME
5-Day 4487.20
10-Day 4558.00
30-Day 8096.20
1114
462.43 446.67 368.03 355.90 14.92 1.62

08-Apr-21

474.45 -4.5 (-0.94%)

09-Apr-21

468.85 -5.6 (-1.18%)

12-Apr-21

453.65 -15.2 (-3.24%)

13-Apr-21

456.55 2.9 (0.64%)

15-Apr-21

459.75 3.2 (0.7%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 64.21%
8-Day 58.20%
73.99
5.48 3.65 458.63
Artemis
Add to

ACTIONS

  • Artemis has hit 52wk low of Rs 40.00 on BSE
  • Artemis has hit 52wk low of Rs 40.35 on BSE
42.00 42.00 38.00 41.00 40.40 0.60 1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
2575
44.49 46.96 56.19 64.62 21.13 1.31

08-Apr-21

42.00 0 (0%)

09-Apr-21

42.00 0 (0%)

12-Apr-21

40.30 -1.7 (-4.05%)

13-Apr-21

40.40 0.1 (0.25%)

15-Apr-21

41.00 0.6 (1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.36 40.43
B C Power Contr
Add to

ACTIONS

  • B C Power Contr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
  • Only Sellers in BPC on NSE
3.35 3.35 3.12 3.26 3.22 0.04 1.24
AVERAGE VOLUME
5-Day 123245.40
10-Day 141838.60
30-Day 215555.30
13132
3.72 4.42 5.19 5.11 46.57 0.62

08-Apr-21

3.56 -0.08 (-2.2%)

09-Apr-21

3.50 -0.06 (-1.69%)

12-Apr-21

3.33 -0.17 (-4.86%)

13-Apr-21

3.22 -0.11 (-3.3%)

15-Apr-21

3.23 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 65.88%
8-Day 67.12%
65.16
0.03 0.03 3.17
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 1100.06 today.
1101.85 1101.85 1068.00 1093.45 1115.50 -22.05 -1.98
AVERAGE VOLUME
5-Day 1083.20
10-Day 817.60
30-Day 2221.17
1494
1125.10 1099.76 904.94 878.02 22.74 0.82

08-Apr-21

1107.95 0.55 (0.05%)

09-Apr-21

1116.25 8.3 (0.75%)

12-Apr-21

1101.95 -14.3 (-1.28%)

13-Apr-21

1115.50 13.55 (1.23%)

15-Apr-21

1093.45 -22.05 (-1.98%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 66.42%
8-Day 64.15%
66.75
13.39 8.92 1089.60
Calcom Vision
Add to

ACTIONS

  • Only Sellers in Calcom Vision on BSE
24.45 24.45 24.45 24.45 25.70 -1.25 -4.86
AVERAGE VOLUME
5-Day 494.00
10-Day 2739.30
30-Day 2117.87
100
25.69 24.02 23.65 24.42 - 2.51

08-Apr-21

29.90 -1.55 (-4.93%)

09-Apr-21

28.45 -1.45 (-4.85%)

12-Apr-21

27.05 -1.4 (-4.92%)

13-Apr-21

25.70 -1.35 (-4.99%)

15-Apr-21

24.45 -1.25 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.44
0.27 0.24 24.45
CG Power
Add to

ACTIONS

  • Only Sellers in CG Power on NSE
  • Only Sellers in CG Power on NSE
68.50 72.80 68.00 69.15 71.00 -1.85 -2.61
AVERAGE VOLUME
5-Day 963587.20
10-Day 630468.60
30-Day 745477.77
498695
65.24 58.36 42.43 35.04 - 6.79

08-Apr-21

76.85 3.65 (4.99%)

09-Apr-21

78.60 1.75 (2.28%)

12-Apr-21

74.70 -3.9 (-4.96%)

13-Apr-21

71.00 -3.7 (-4.95%)

15-Apr-21

69.15 -1.85 (-2.61%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 58.09%
8-Day 60.20%
51.86
0.75 0.67 69.69
Delta
Add to

ACTIONS

  • Only Sellers in Delta on NSE
28.95 30.60 28.95 29.80 30.45 -0.65 -2.13
AVERAGE VOLUME
5-Day 1413.80
10-Day 1354.60
30-Day 2299.33
663
31.89 30.60 25.14 24.46 - 1.16

08-Apr-21

30.35 0.75 (2.53%)

09-Apr-21

29.15 -1.2 (-3.95%)

12-Apr-21

30.25 1.1 (3.77%)

13-Apr-21

30.45 0.2 (0.66%)

15-Apr-21

29.80 -0.65 (-2.13%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 77.38%
8-Day 78.16%
79.66
0.32 0.29 29.01
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
  • Only Sellers in Easun Reyrl on NSE
2.74 2.74 2.74 2.74 2.74 0.00 0.00
AVERAGE VOLUME
5-Day 926.40
10-Day 3492.90
30-Day 5738.50
1
2.58 2.45 2.75 2.56 - 0.05

30-Mar-21

2.70 -0.12 (-4.26%)

01-Apr-21

2.80 0.1 (3.7%)

05-Apr-21

2.88 0.08 (2.86%)

06-Apr-21

2.74 -0.14 (-4.86%)

15-Apr-21

2.74 0 (0%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
0.03 0.03 2.74
Elpro Int
Add to

ACTIONS

  • Elpro Int closes below 30-Day Moving Average of 39.99 today.
40.00 41.95 40.00 41.30 40.65 0.65 1.60
AVERAGE VOLUME
5-Day 6034.40
10-Day 4719.90
30-Day 31831.90
7001
41.66 41.65 40.84 40.55 196.67 3.28

08-Apr-21

41.65 0.85 (2.08%)

09-Apr-21

41.60 -0.05 (-0.12%)

12-Apr-21

40.00 -1.6 (-3.85%)

13-Apr-21

40.65 0.65 (1.63%)

15-Apr-21

41.30 0.65 (1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.76
0.49 0.33 41.54
G G Engineering
Add to

ACTIONS

  • Only Buyers in G G Engineering on BSE
105.90 105.90 101.50 102.90 104.55 -1.65 -1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
20475
113.48 114.26 96.93 86.49 3430 7.15

08-Apr-21

106.90 0.35 (0.33%)

09-Apr-21

107.15 0.25 (0.23%)

12-Apr-21

104.55 -2.6 (-2.43%)

13-Apr-21

104.55 0 (0%)

15-Apr-21

102.90 -1.65 (-1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.91
1.25 0.84 103.53
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 126.20 today.
113.50 113.80 110.50 111.00 113.60 -2.60 -2.29
AVERAGE VOLUME
5-Day 9193.60
10-Day 8350.50
30-Day 26983.43
6183
123.82 123.09 109.82 105.47 - 2.7

08-Apr-21

119.80 -1.2 (-0.99%)

09-Apr-21

120.20 0.4 (0.33%)

12-Apr-21

111.60 -8.6 (-7.15%)

13-Apr-21

113.60 2 (1.79%)

15-Apr-21

111.00 -2.6 (-2.29%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 59.16%
8-Day 53.33%
64.37
1.36 0.91 112.55
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1025.00 1037.40 1005.00 1012.50 1023.75 -11.25 -1.10
AVERAGE VOLUME
5-Day 112236.20
10-Day 77871.40
30-Day 98248.97
137321
1069.94 1098.29 912.63 835.74 69.3 14.73

08-Apr-21

1059.80 1.7 (0.16%)

09-Apr-21

1061.70 1.9 (0.18%)

12-Apr-21

994.00 -67.7 (-6.38%)

13-Apr-21

1023.75 29.75 (2.99%)

15-Apr-21

1012.50 -11.25 (-1.1%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 25.82%
8-Day 25.32%
22.59
11.26 9.21 1014.39
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 200-Day Moving Average of 135.36 today.
123.70 124.15 121.05 121.35 123.40 -2.05 -1.66
AVERAGE VOLUME
5-Day 1986.60
10-Day 2599.00
30-Day 3810.90
1089
130.33 136.74 138.03 135.05 30.72 2.1

08-Apr-21

127.45 2.65 (2.12%)

09-Apr-21

129.05 1.6 (1.26%)

12-Apr-21

122.55 -6.5 (-5.04%)

13-Apr-21

123.40 0.85 (0.69%)

15-Apr-21

121.50 -1.9 (-1.54%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 65.49%
8-Day 64.47%
60.69
1.48 0.99 122.27
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 150-Day,200-Day Moving Average today.
968.00 971.05 956.00 960.80 964.75 -3.95 -0.41
AVERAGE VOLUME
5-Day 770.00
10-Day 772.00
30-Day 1119.80
106
1017.26 1029.19 1022.24 1021.72 25.49 1.71

08-Apr-21

984.70 9.35 (0.96%)

09-Apr-21

984.95 0.25 (0.03%)

12-Apr-21

964.90 -20.05 (-2.04%)

13-Apr-21

964.75 -0.15 (-0.02%)

15-Apr-21

959.90 -4.85 (-0.5%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 53.84%
8-Day 59.32%
56.53
11.58 7.72 960.57
HPL Electric &
Add to

ACTIONS

  • Only Buyers in HPL Electric & on NSE
52.50 52.50 49.55 50.90 51.90 -1.00 -1.93
AVERAGE VOLUME
5-Day 57097.60
10-Day 41894.20
30-Day 110410.00
19235
49.56 45.63 38.77 37.76 - 0.44

08-Apr-21

47.90 1.55 (3.34%)

09-Apr-21

50.25 2.35 (4.91%)

12-Apr-21

51.85 1.6 (3.18%)

13-Apr-21

51.90 0.05 (0.1%)

15-Apr-21

50.65 -1.25 (-2.41%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 40.62%
8-Day 33.87%
51.64
0.54 0.49 50.96
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
323.85 327.90 314.05 325.45 328.00 -2.55 -0.78
AVERAGE VOLUME
5-Day 21521.60
10-Day 17687.20
30-Day 18044.60
4219
307.33 314.17 311.97 305.11 60.95 2.49

08-Apr-21

330.75 17 (5.42%)

09-Apr-21

335.25 4.5 (1.36%)

12-Apr-21

319.95 -15.3 (-4.56%)

13-Apr-21

328.00 8.05 (2.52%)

15-Apr-21

325.45 -2.55 (-0.78%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 52.34%
8-Day 47.50%
43.57
3.94 2.62 320.59
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 150-Day,200-Day Moving Average today.
13.20 13.20 12.30 12.30 12.01 0.29 2.41
AVERAGE VOLUME
5-Day 697.80
10-Day 692.80
30-Day 2534.43
65
15.00 15.73 15.99 15.67 - 0.11

07-Apr-21

13.52 -0.03 (-0.22%)

08-Apr-21

13.00 -0.52 (-3.85%)

12-Apr-21

12.00 -1 (-7.69%)

13-Apr-21

12.01 0.01 (0.08%)

15-Apr-21

12.30 0.29 (2.41%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 63.48%
8-Day 66.52%
77.15
0.13 0.11 13.12
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below its 30-Day,150-Day,200-Day Moving Average today.
95.00 95.00 83.50 87.25 87.75 -0.50 -0.57
AVERAGE VOLUME
5-Day 2691.80
10-Day 3759.00
30-Day 8024.87
3107
94.25 96.41 98.37 98.26 - 0.73

08-Apr-21

92.25 2.25 (2.5%)

09-Apr-21

91.75 -0.5 (-0.54%)

12-Apr-21

84.30 -7.45 (-8.12%)

13-Apr-21

87.75 3.45 (4.09%)

15-Apr-21

87.25 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 68.60%
8-Day 49.71%
85.06
1.05 0.70 87.36
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 70.43 today.
66.25 69.40 63.95 67.50 66.75 0.75 1.12
AVERAGE VOLUME
5-Day 12721.60
10-Day 23950.30
30-Day 120759.63
12824
70.19 69.26 56.38 52.31 - 0.84

08-Apr-21

70.85 -0.25 (-0.35%)

09-Apr-21

70.20 -0.65 (-0.92%)

12-Apr-21

63.20 -7 (-9.97%)

13-Apr-21

66.75 3.55 (5.62%)

15-Apr-21

67.65 0.9 (1.35%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 49.02%
8-Day 43.50%
51.57
0.80 0.53 66.26
Jiya Eco
Add to

ACTIONS

  • Only Sellers in JE on NSE
  • Only Sellers in JE on NSE
5.15 5.15 5.12 5.12 5.38 -0.26 -4.83
AVERAGE VOLUME
5-Day 9246.20
10-Day 10545.10
30-Day 13978.33
17294
5.76 6.08 7.13 8.45 - 0.23

08-Apr-21

5.84 0.25 (4.47%)

09-Apr-21

5.95 0.11 (1.88%)

12-Apr-21

5.66 -0.29 (-4.87%)

13-Apr-21

5.38 -0.28 (-4.95%)

15-Apr-21

5.12 -0.26 (-4.83%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 68.52%
8-Day 68.90%
61.72
0.06 0.05 5.12
Jyoti
Add to

ACTIONS

  • Only Buyers in Jyoti on BSE
12.90 14.20 12.87 14.19 13.54 0.65 4.80
AVERAGE VOLUME
5-Day 4617.00
10-Day 6528.20
30-Day 23193.50
2630
10.40 10.50 10.37 9.92 15.59 -0.1

08-Apr-21

12.92 0.61 (4.96%)

09-Apr-21

13.56 0.64 (4.95%)

12-Apr-21

12.90 -0.66 (-4.87%)

13-Apr-21

13.54 0.64 (4.96%)

15-Apr-21

14.07 0.53 (3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.39
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 150-Day Moving Average of 12.93 today.
13.00 13.48 12.46 12.82 12.73 0.09 0.71
AVERAGE VOLUME
5-Day 15429.40
10-Day 22089.00
30-Day 27472.43
6810
13.32 13.60 12.96 12.68 - 1.75

08-Apr-21

13.28 0.32 (2.47%)

09-Apr-21

13.25 -0.03 (-0.23%)

12-Apr-21

12.78 -0.47 (-3.55%)

13-Apr-21

12.73 -0.05 (-0.39%)

15-Apr-21

12.84 0.11 (0.86%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 69.10%
8-Day 66.23%
65.61
0.15 0.10 12.92
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec closes below 50-Day Moving Average of 244.81 today.
  • Lakshmi Elec closes below 50-Day Moving Average of 244.81 today.
282.50 303.80 282.50 300.50 293.80 6.70 2.28
AVERAGE VOLUME
5-Day 2057.00
10-Day 1262.40
30-Day 1920.73
1650
309.31 304.75 280.75 268.92 - 0.55

08-Apr-21

297.60 -5.35 (-1.77%)

09-Apr-21

310.25 12.65 (4.25%)

12-Apr-21

289.00 -21.25 (-6.85%)

13-Apr-21

293.80 4.8 (1.66%)

15-Apr-21

300.50 6.7 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.11
3.53 2.35 295.98
Majestic Auto
Add to

ACTIONS

  • Majestic Auto closes above 50-Day Moving Average of 114.14 today.
99.00 100.00 97.20 100.00 99.30 0.70 0.70
AVERAGE VOLUME
5-Day 2387.00
10-Day 1922.80
30-Day 2869.43
3195
107.97 109.25 104.14 99.79 - 0.34

08-Apr-21

103.00 -2.7 (-2.55%)

09-Apr-21

106.45 3.45 (3.35%)

12-Apr-21

99.50 -6.95 (-6.53%)

13-Apr-21

99.30 -0.2 (-0.2%)

15-Apr-21

99.35 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40
1.19 0.79 98.54
Mehai Technolog
Add to

ACTIONS

  • Only Sellers in Mehai Technolog on BSE
  • Only Sellers in Mehai Technolog on BSE
69.50 69.50 69.50 69.50 73.15 -3.65 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
89.20 78.60 41.19 38.77 - 5.91

08-Apr-21

85.30 -4.45 (-4.96%)

09-Apr-21

81.05 -4.25 (-4.98%)

12-Apr-21

77.00 -4.05 (-5%)

13-Apr-21

73.15 -3.85 (-5%)

15-Apr-21

69.50 -3.65 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.70 69.50
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
  • Only Sellers in MIC Electronics on BSE
0.68 0.72 0.68 0.68 0.71 -0.03 -4.23
AVERAGE VOLUME
5-Day 33555.00
10-Day 32814.90
30-Day 36057.23
67778
0.73 0.78 0.79 0.73 - -0.11

08-Apr-21

0.75 0.03 (4.17%)

09-Apr-21

0.72 -0.03 (-4%)

12-Apr-21

0.69 -0.03 (-4.17%)

13-Apr-21

0.71 0.02 (2.9%)

15-Apr-21

0.69 -0.02 (-2.82%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 86.53%
8-Day 86.47%
99.98
0.01 0.01 0.70
Modison Metals
Add to

ACTIONS

  • Modison Metals Dividend||Interim Dividend 150.00%||Announcement date: Feb 03, 2021||Record date: Feb 13, 2021||Ex-Div: Feb 11, 2021
44.80 45.70 43.20 44.00 45.30 -1.30 -2.87
AVERAGE VOLUME
5-Day 22259.40
10-Day 21306.20
30-Day 43879.13
30840
47.28 47.03 43.31 42.00 7.52 0.97

08-Apr-21

46.60 -0.55 (-1.17%)

09-Apr-21

47.70 1.1 (2.36%)

12-Apr-21

44.00 -3.7 (-7.76%)

13-Apr-21

45.30 1.3 (2.95%)

15-Apr-21

43.95 -1.35 (-2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.18
0.54 0.36 44.13
Permanent Magne
Add to

ACTIONS

  • Permanent Magne closes above 30-Day,50-Day Moving Average today.
248.00 252.00 235.05 239.65 240.25 -0.60 -0.25
AVERAGE VOLUME
5-Day 18792.00
10-Day 17447.60
30-Day 21615.73
5667
200.14 182.37 158.42 148.53 15.09 4.3

08-Apr-21

236.50 -1.3 (-0.55%)

09-Apr-21

238.20 1.7 (0.72%)

12-Apr-21

230.80 -7.4 (-3.11%)

13-Apr-21

240.25 9.45 (4.09%)

15-Apr-21

237.65 -2.6 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.10
2.88 1.92 237.99
Precision Elec
Add to

ACTIONS

  • Only Buyers in Precision Elec on BSE
34.45 34.45 34.45 34.45 32.85 1.60 4.87
AVERAGE VOLUME
5-Day 625.80
10-Day 387.20
30-Day 2338.50
210
32.32 27.18 20.41 19.34 127.59 3.28

08-Apr-21

29.00 -1.2 (-3.97%)

09-Apr-21

30.45 1.45 (5%)

12-Apr-21

31.30 0.85 (2.79%)

13-Apr-21

32.85 1.55 (4.95%)

15-Apr-21

34.45 1.6 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.31 34.45
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro closes above 30-Day Moving Average of 27.41 today.
29.00 30.00 28.50 29.95 30.00 -0.05 -0.17
AVERAGE VOLUME
5-Day 3834.00
10-Day 5667.90
30-Day 8183.77
990
31.22 31.61 28.34 26.90 18.26 0.85

08-Apr-21

30.55 0.9 (3.04%)

09-Apr-21

29.80 -0.75 (-2.45%)

12-Apr-21

28.65 -1.15 (-3.86%)

13-Apr-21

30.00 1.35 (4.71%)

15-Apr-21

29.95 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.71
0.36 0.24 29.49
Rishiroop
Add to

ACTIONS

  • Only Buyers in Rishiroop on BSE
78.60 82.50 78.60 80.00 82.50 -2.50 -3.03
AVERAGE VOLUME
5-Day 3407.60
10-Day 4185.60
30-Day 3825.63
5855
81.37 81.46 58.37 51.04 14.63 1.27

08-Apr-21

84.90 4.6 (5.73%)

09-Apr-21

84.30 -0.6 (-0.71%)

12-Apr-21

79.30 -5 (-5.93%)

13-Apr-21

82.50 3.2 (4.04%)

15-Apr-21

80.35 -2.15 (-2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.91 0.74 80.71
RTS Power Corp
Add to

ACTIONS

  • RTS Power Corp AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
42.85 44.75 42.20 43.70 44.55 -0.85 -1.91
AVERAGE VOLUME
5-Day 3637.60
10-Day 4485.00
30-Day 17536.70
2747
47.07 46.59 40.19 36.92 4.15 0.32

08-Apr-21

47.05 -1.35 (-2.79%)

09-Apr-21

46.65 -0.4 (-0.85%)

12-Apr-21

44.45 -2.2 (-4.72%)

13-Apr-21

44.55 0.1 (0.22%)

15-Apr-21

43.70 -0.85 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.68
0.53 0.36 43.98
Sam Ind
Add to

ACTIONS

  • Only Buyers in Sam Ind on BSE
12.00 12.95 11.92 12.03 13.24 -1.21 -9.14
AVERAGE VOLUME
5-Day 2402.20
10-Day 1503.70
30-Day 1851.27
3279
13.47 12.51 9.48 9.79 4.57 0.33

08-Apr-21

12.84 -1.33 (-9.39%)

09-Apr-21

12.50 -0.34 (-2.65%)

12-Apr-21

12.25 -0.25 (-2%)

13-Apr-21

13.24 0.99 (8.08%)

15-Apr-21

12.03 -1.21 (-9.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.12 12.08
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
91.15 93.10 90.10 91.35 92.70 -1.35 -1.46
AVERAGE VOLUME
5-Day 69149.00
10-Day 61776.50
30-Day 77990.60
38518
99.55 102.06 89.39 87.05 - -21.19

08-Apr-21

93.45 1.3 (1.41%)

09-Apr-21

96.30 2.85 (3.05%)

12-Apr-21

89.60 -6.7 (-6.96%)

13-Apr-21

92.70 3.1 (3.46%)

15-Apr-21

91.25 -1.45 (-1.56%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 36.08%
8-Day 35.14%
29.43
1.11 0.74 91.83
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 14, 2020||Announcement date: Jul 16, 2020
232.00 232.95 208.25 224.90 219.50 5.40 2.46
AVERAGE VOLUME
5-Day 986.40
10-Day 879.50
30-Day 1083.37
102
209.80 212.21 193.24 174.77 14.4 1.4

08-Apr-21

224.05 0.5 (0.22%)

09-Apr-21

238.00 13.95 (6.23%)

12-Apr-21

223.90 -14.1 (-5.92%)

13-Apr-21

219.50 -4.4 (-1.97%)

15-Apr-21

224.90 5.4 (2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.57
2.63 1.76 223.17
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
83.00 83.95 81.55 82.55 82.95 -0.40 -0.48
AVERAGE VOLUME
5-Day 32382.60
10-Day 34037.00
30-Day 36809.50
22176
85.77 82.07 65.69 58.88 17.27 2.75

08-Apr-21

84.50 0.35 (0.42%)

09-Apr-21

85.55 1.05 (1.24%)

12-Apr-21

80.10 -5.45 (-6.37%)

13-Apr-21

82.95 2.85 (3.56%)

15-Apr-21

82.60 -0.35 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
1.00 0.66 82.39
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1840.35 today.
1770.00 1820.25 1722.35 1819.00 1768.80 50.20 2.84
AVERAGE VOLUME
5-Day 26283.40
10-Day 20936.30
30-Day 21266.80
18831
1849.78 1847.49 1562.20 1464.98 82.49 6.84

08-Apr-21

1841.15 49.85 (2.78%)

09-Apr-21

1848.65 7.5 (0.41%)

12-Apr-21

1729.80 -118.85 (-6.43%)

13-Apr-21

1768.80 39 (2.25%)

15-Apr-21

1817.15 48.35 (2.73%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 19.73%
8-Day 24.35%
20.69
19.46 15.92 1774.46
Sparc Systems
Add to

ACTIONS

  • Only Buyers in Sparc Systems on BSE
3.85 3.85 3.85 3.85 3.92 -0.07 -1.79
AVERAGE VOLUME
5-Day 3745.20
10-Day 30273.90
30-Day 10646.87
2000
3.57 3.50 3.66 3.86 385 0.56

30-Mar-21

3.93 0.18 (4.8%)

31-Mar-21

4.12 0.19 (4.83%)

07-Apr-21

3.92 -0.2 (-4.85%)

08-Apr-21

3.92 0 (0%)

15-Apr-21

3.85 -0.07 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.85
Star Delta Tran
Add to

ACTIONS

  • Star Delta Tran closes below 30-Day Moving Average of 83.73 today.
83.00 83.00 80.75 80.75 85.00 -4.25 -5.00
AVERAGE VOLUME
5-Day 133.20
10-Day 128.50
30-Day 292.43
190
84.04 80.48 81.80 87.47 11.62 0.47

07-Apr-21

79.00 -1 (-1.25%)

08-Apr-21

79.05 0.05 (0.06%)

12-Apr-21

81.50 2.45 (3.1%)

13-Apr-21

85.00 3.5 (4.29%)

15-Apr-21

80.75 -4.25 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.89 0.81 81.07
Starlite Compo
Add to

ACTIONS

  • Only Sellers in Starlite Compo on BSE
2.09 2.28 2.09 2.28 2.19 0.09 4.11
AVERAGE VOLUME
5-Day 7051.40
10-Day 6599.90
30-Day 6657.47
612
2.64 2.64 2.82 2.89 - -0.48

08-Apr-21

2.27 0.1 (4.61%)

09-Apr-21

2.38 0.11 (4.85%)

12-Apr-21

2.30 -0.08 (-3.36%)

13-Apr-21

2.19 -0.11 (-4.78%)

15-Apr-21

2.28 0.09 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.24
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
4.84 4.85 4.65 4.73 4.84 -0.11 -2.27
AVERAGE VOLUME
5-Day 4897723.00
10-Day 6325671.50
30-Day 7854563.93
2940078
5.38 5.62 4.72 4.64 - -0.42

08-Apr-21

4.98 -0.09 (-1.78%)

09-Apr-21

5.11 0.13 (2.61%)

12-Apr-21

4.70 -0.41 (-8.02%)

13-Apr-21

4.84 0.14 (2.98%)

15-Apr-21

4.73 -0.11 (-2.27%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 56.29%
8-Day 50.73%
51.53
0.05 0.04 4.71
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 153.41 today.
150.00 150.65 149.05 150.65 154.25 -3.60 -2.33
AVERAGE VOLUME
5-Day 1837.60
10-Day 1360.10
30-Day 3420.57
972
152.59 153.52 133.55 128.45 33.33 1.03

08-Apr-21

157.50 2 (1.29%)

09-Apr-21

158.90 1.4 (0.89%)

12-Apr-21

152.30 -6.6 (-4.15%)

13-Apr-21

154.25 1.95 (1.28%)

15-Apr-21

150.65 -3.6 (-2.33%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 67.74%
8-Day 68.67%
55.21
1.85 1.23 150.13
Transformers
Add to

ACTIONS

  • Transformers closes above 50-Day Moving Average of 17.44 today.
  • Transformers closes above 50-Day Moving Average of 17.44 today.
17.30 17.70 16.95 17.30 17.45 -0.15 -0.86
AVERAGE VOLUME
5-Day 37727.80
10-Day 34589.20
30-Day 58436.57
10949
17.53 17.46 14.87 13.84 4.87 0.7

08-Apr-21

17.85 0.5 (2.88%)

09-Apr-21

18.55 0.7 (3.92%)

12-Apr-21

17.15 -1.4 (-7.55%)

13-Apr-21

17.45 0.3 (1.75%)

15-Apr-21

17.30 -0.15 (-0.86%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 62.06%
8-Day 61.75%
55.16
0.21 0.14 17.17
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy has hit 52wk low of Rs 2.40 on NSE
  • Ujaas Energy has hit 52wk low of Rs 2.40 on NSE
2.42 2.52 2.42 2.46 2.53 -0.07 -2.77
AVERAGE VOLUME
5-Day 224867.80
10-Day 234442.10
30-Day 622646.43
161416
2.70 2.83 3.26 3.88 - 0.24

08-Apr-21

2.59 0.01 (0.39%)

09-Apr-21

2.61 0.02 (0.77%)

12-Apr-21

2.49 -0.12 (-4.6%)

13-Apr-21

2.53 0.04 (1.61%)

15-Apr-21

2.46 -0.07 (-2.77%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 67.01%
8-Day 65.92%
86.15
0.03 0.02 2.44
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
236.00 236.00 229.60 233.30 233.10 0.20 0.09
AVERAGE VOLUME
5-Day 50989.00
10-Day 71621.60
30-Day 83038.27
26127
233.97 233.02 200.00 192.05 61.56 10.1

08-Apr-21

242.10 0.5 (0.21%)

09-Apr-21

240.55 -1.55 (-0.64%)

12-Apr-21

231.10 -9.45 (-3.93%)

13-Apr-21

233.10 2 (0.87%)

15-Apr-21

232.95 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 63.51%
8-Day 51.46%
35.75
2.80 1.87 231.95
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 134.35 today.
132.10 141.30 127.30 140.15 130.00 10.15 7.81
AVERAGE VOLUME
5-Day 12941.80
10-Day 24050.40
30-Day 32547.47
10116
134.62 126.95 84.15 74.34 18.61 1.76

08-Apr-21

144.80 11.8 (8.87%)

09-Apr-21

143.75 -1.05 (-0.73%)

12-Apr-21

129.45 -14.3 (-9.95%)

13-Apr-21

130.00 0.55 (0.42%)

15-Apr-21

139.35 9.35 (7.19%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 53.99%
8-Day 55.52%
49.84
1.43 1.17 131.55
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 30-Day Moving Average of 1102.14 today.
1066.00 1066.00 1023.00 1054.25 1064.20 -9.95 -0.93
AVERAGE VOLUME
5-Day 799.20
10-Day 1304.40
30-Day 1320.80
624
1094.94 1144.51 1118.86 1112.11 11.51 1.43

08-Apr-21

1087.65 11.45 (1.06%)

09-Apr-21

1103.40 15.75 (1.45%)

12-Apr-21

1033.90 -69.5 (-6.3%)

13-Apr-21

1064.20 30.3 (2.93%)

15-Apr-21

1050.40 -13.8 (-1.3%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 56.69%
8-Day 57.32%
55.97
12.77 8.51 1039.91
Waa Solar
Add to

ACTIONS

  • Waa Solar EGM on Mar 27, 2021||Announcement date: Mar 05, 2021
78.60 82.50 78.60 82.50 78.80 3.70 4.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
32800
85.24 74.01 57.11 47.86 0 0.34

07-Apr-21

85.05 -2.35 (-2.69%)

09-Apr-21

83.10 -1.95 (-2.29%)

12-Apr-21

87.30 4.2 (5.05%)

13-Apr-21

78.80 -8.5 (-9.74%)

15-Apr-21

82.50 3.7 (4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.73
0.87 0.71 81.24
Sections