ABB India
|
1380.00 |
1404.00 |
1366.80 |
1379.30 |
1376.95 |
2.35 |
0.17 |
10670 |
1260.25 |
1191.72 |
1004.50 |
963.49 |
145.96 |
8.3 |
18-Jan-21
1344.95 62.45 (4.87%)
19-Jan-21
1391.35 46.4 (3.45%)
20-Jan-21
1393.20 1.85 (0.13%)
21-Jan-21
1376.95 -16.25 (-1.17%)
22-Jan-21
1379.30 2.35 (0.17%)
|
34.60 |
16.52 |
11.02 |
1382.26 |
Advik Capital
|
0.80 |
0.80 |
0.80 |
0.80 |
0.80 |
0.00 |
0.00 |
220 |
0.64 |
0.55 |
0.81 |
1.06 |
40 |
0.4 |
18-Jan-21
0.80 0.03 (3.9%)
|
100 |
0.01 |
0.01 |
0.80 |
Alfa Transforme
|
13.95 |
14.63 |
13.95 |
14.59 |
14.66 |
-0.07 |
-0.48 |
155 |
14.12 |
13.81 |
12.90 |
14.61 |
- |
0.93 |
18-Jan-21
15.48 -0.2 (-1.28%)
19-Jan-21
15.01 -0.47 (-3.04%)
20-Jan-21
15.39 0.38 (2.53%)
21-Jan-21
14.66 -0.73 (-4.74%)
22-Jan-21
14.59 -0.07 (-0.48%)
|
80.02 |
0.15 |
0.14 |
13.96 |
Apar Ind
|
376.00 |
384.75 |
358.00 |
359.55 |
378.00 |
-18.45 |
-4.88 |
6620 |
363.38 |
355.67 |
325.00 |
320.66 |
16.17 |
1.26 |
18-Jan-21
370.20 -13.6 (-3.54%)
19-Jan-21
381.40 11.2 (3.03%)
20-Jan-21
386.90 5.5 (1.44%)
21-Jan-21
378.00 -8.9 (-2.3%)
22-Jan-21
359.55 -18.45 (-4.88%)
|
43.26 |
4.54 |
3.02 |
366.19 |
Aplab
|
20.90 |
20.90 |
18.05 |
19.15 |
20.05 |
-0.90 |
-4.49 |
5267
|
21.26 |
20.27 |
14.95 |
13.33 |
1.88 |
-0.17 |
18-Jan-21
20.70 -0.1 (-0.48%)
19-Jan-21
20.00 -0.7 (-3.38%)
20-Jan-21
20.50 0.5 (2.5%)
21-Jan-21
20.05 -0.45 (-2.2%)
22-Jan-21
19.15 -0.9 (-4.49%)
|
100 |
0.22 |
0.18 |
18.76 |
Artemis
|
59.95 |
59.95 |
56.50 |
58.50 |
57.25 |
1.25 |
2.18 |
70240
|
58.38 |
57.25 |
71.60 |
83.73 |
22.33 |
1.85 |
18-Jan-21
61.00 0.2 (0.33%)
19-Jan-21
60.00 -1 (-1.64%)
20-Jan-21
59.95 -0.05 (-0.08%)
21-Jan-21
57.25 -2.7 (-4.5%)
22-Jan-21
58.50 1.25 (2.18%)
|
100 |
0.60 |
0.54 |
57.07 |
B C Power Contr
|
6.25 |
6.60 |
6.12 |
6.16 |
6.31 |
-0.15 |
-2.38 |
16885 |
6.90 |
6.25 |
5.33 |
6.13 |
0 |
1.17 |
19-Jan-21
6.60 0.06 (0.92%)
20-Jan-21
6.61 0.01 (0.15%)
21-Jan-21
6.31 -0.3 (-4.54%)
22-Jan-21
6.16 -0.15 (-2.38%)
|
70.67 |
0.07 |
0.06 |
6.41 |
Bharat Bijlee
|
889.00 |
890.85 |
875.15 |
879.55 |
886.95 |
-7.40 |
-0.83 |
1504 |
897.79 |
887.07 |
802.01 |
771.44 |
19.52 |
0.66 |
18-Jan-21
897.40 -21.65 (-2.36%)
19-Jan-21
904.90 7.5 (0.84%)
20-Jan-21
892.45 -12.45 (-1.38%)
21-Jan-21
886.95 -5.5 (-0.62%)
22-Jan-21
879.55 -7.4 (-0.83%)
|
52.39 |
10.64 |
7.10 |
883.54 |
Calcom Vision
|
26.50 |
27.60 |
25.50 |
27.45 |
26.50 |
0.95 |
3.58 |
7951 |
25.35 |
23.95 |
24.57 |
23.11 |
- |
2.82 |
18-Jan-21
30.40 -1.6 (-5%)
19-Jan-21
28.90 -1.5 (-4.93%)
20-Jan-21
27.50 -1.4 (-4.84%)
21-Jan-21
26.50 -1 (-3.64%)
22-Jan-21
27.45 0.95 (3.58%)
|
96.44 |
0.28 |
0.25 |
26.79 |
CG Power
|
41.60 |
42.25 |
39.70 |
39.70 |
41.75 |
-2.05 |
-4.91 |
537553 |
42.71 |
42.13 |
26.42 |
21.52 |
- |
3.9 |
18-Jan-21
42.00 -1.65 (-3.78%)
19-Jan-21
41.40 -0.6 (-1.43%)
20-Jan-21
43.05 1.65 (3.99%)
21-Jan-21
41.75 -1.3 (-3.02%)
22-Jan-21
39.70 -2.05 (-4.91%)
|
56.27 |
0.44 |
0.40 |
40.58 |
Delta
|
26.75 |
26.75 |
24.35 |
24.75 |
25.50 |
-0.75 |
-2.94 |
3002 |
27.05 |
25.56 |
22.39 |
22.48 |
- |
0.96 |
18-Jan-21
26.15 -0.2 (-0.76%)
19-Jan-21
27.35 1.2 (4.59%)
20-Jan-21
26.00 -1.35 (-4.94%)
21-Jan-21
25.50 -0.5 (-1.92%)
22-Jan-21
24.75 -0.75 (-2.94%)
|
89.05 |
0.27 |
0.24 |
26.10 |
Dynavision
|
58.65 |
61.60 |
58.65 |
60.70 |
58.70 |
2.00 |
3.41 |
8866
|
58.50 |
54.68 |
47.73 |
45.53 |
5.28 |
-7.7 |
18-Jan-21
56.10 -0.95 (-1.67%)
19-Jan-21
58.90 2.8 (4.99%)
20-Jan-21
61.55 2.65 (4.5%)
21-Jan-21
58.70 -2.85 (-4.63%)
22-Jan-21
60.70 2 (3.41%)
|
100 |
0.62 |
0.56 |
60.59 |
Easun Reyrl
|
2.50 |
2.50 |
2.50 |
2.50 |
2.63 |
-0.13 |
-4.94 |
3000 |
2.74 |
2.50 |
2.63 |
2.55 |
- |
0.05 |
19-Jan-21
2.90 0.11 (3.94%)
20-Jan-21
2.76 -0.14 (-4.83%)
21-Jan-21
2.63 -0.13 (-4.71%)
22-Jan-21
2.50 -0.13 (-4.94%)
|
85.56 |
0.03 |
0.03 |
2.50 |
Elpro Int
|
43.00 |
43.00 |
40.55 |
41.50 |
42.15 |
-0.65 |
-1.54 |
4554 |
41.26 |
40.77 |
40.15 |
38.55 |
197.62 |
3.29 |
18-Jan-21
41.25 -0.55 (-1.32%)
19-Jan-21
40.75 -0.5 (-1.21%)
20-Jan-21
40.30 -0.45 (-1.1%)
21-Jan-21
42.15 1.85 (4.59%)
22-Jan-21
41.50 -0.65 (-1.54%)
|
84.76 |
0.51 |
0.34 |
41.58 |
G G Engineering
|
116.00 |
116.00 |
108.15 |
111.05 |
113.35 |
-2.30 |
-2.03 |
31584
|
109.12 |
99.54 |
75.43 |
65.61 |
0 |
7.72 |
18-Jan-21
114.60 -1.65 (-1.42%)
19-Jan-21
116.30 1.7 (1.48%)
20-Jan-21
114.55 -1.75 (-1.5%)
21-Jan-21
113.35 -1.2 (-1.05%)
22-Jan-21
111.05 -2.3 (-2.03%)
|
47.91 |
1.36 |
0.91 |
111.98 |
GE T&D India
|
129.80 |
129.80 |
121.00 |
122.40 |
126.30 |
-3.90 |
-3.09 |
19419 |
122.57 |
114.84 |
98.61 |
92.67 |
- |
2.98 |
18-Jan-21
128.10 3.25 (2.6%)
19-Jan-21
128.25 0.15 (0.12%)
20-Jan-21
129.45 1.2 (0.94%)
21-Jan-21
126.30 -3.15 (-2.43%)
22-Jan-21
122.40 -3.9 (-3.09%)
|
45.86 |
1.52 |
1.01 |
123.60 |
Havells India
|
1139.00 |
1164.00 |
1114.05 |
1122.10 |
1132.20 |
-10.10 |
-0.89 |
228204 |
947.77 |
898.33 |
733.95 |
681.43 |
76.8 |
16.32 |
18-Jan-21
985.65 4.2 (0.43%)
19-Jan-21
1020.00 34.35 (3.49%)
20-Jan-21
1019.85 -0.15 (-0.01%)
21-Jan-21
1132.20 112.35 (11.02%)
22-Jan-21
1122.10 -10.1 (-0.89%)
|
5.35 |
12.45 |
10.19 |
1136.27 |
Hind Rectifiers
|
159.05 |
163.35 |
151.50 |
158.55 |
160.20 |
-1.65 |
-1.03 |
12931 |
155.16 |
149.46 |
133.86 |
132.03 |
29.25 |
2.75 |
18-Jan-21
153.55 -4.5 (-2.85%)
19-Jan-21
155.80 2.25 (1.47%)
20-Jan-21
164.95 9.15 (5.87%)
21-Jan-21
160.20 -4.75 (-2.88%)
22-Jan-21
158.55 -1.65 (-1.03%)
|
58.09 |
1.92 |
1.28 |
157.70 |
Honda India PP
|
1051.25 |
1054.75 |
1042.85 |
1045.00 |
1047.70 |
-2.70 |
-0.26 |
666 |
1065.80 |
1030.53 |
1018.15 |
983.50 |
30.79 |
1.86 |
18-Jan-21
1051.30 -19.8 (-1.85%)
19-Jan-21
1052.70 1.4 (0.13%)
20-Jan-21
1051.05 -1.65 (-0.16%)
21-Jan-21
1047.70 -3.35 (-0.32%)
22-Jan-21
1044.85 -2.85 (-0.27%)
|
57.30 |
12.57 |
8.38 |
1047.87 |
HPL Electric &
|
43.30 |
43.30 |
38.45 |
38.90 |
39.65 |
-0.75 |
-1.89 |
23567 |
41.98 |
39.02 |
35.07 |
32.94 |
- |
0.33 |
18-Jan-21
40.50 -2 (-4.71%)
19-Jan-21
40.20 -0.3 (-0.74%)
20-Jan-21
40.55 0.35 (0.87%)
21-Jan-21
39.65 -0.9 (-2.22%)
22-Jan-21
38.90 -0.75 (-1.89%)
|
61.35 |
0.48 |
0.32 |
39.54 |
Igarashi Motors
|
330.00 |
344.70 |
322.20 |
324.50 |
328.35 |
-3.85 |
-1.17 |
7665 |
342.52 |
334.21 |
301.14 |
282.80 |
60.09 |
2.48 |
18-Jan-21
339.35 -16.4 (-4.61%)
19-Jan-21
337.45 -1.9 (-0.56%)
20-Jan-21
333.80 -3.65 (-1.08%)
21-Jan-21
328.35 -5.45 (-1.63%)
22-Jan-21
324.50 -3.85 (-1.17%)
|
33.46 |
3.94 |
2.63 |
333.46 |
IMP Powers
|
17.55 |
17.55 |
17.55 |
17.55 |
18.00 |
-0.45 |
-2.50 |
144 |
18.35 |
16.82 |
15.65 |
17.13 |
- |
0.15 |
18-Jan-21
18.55 0.85 (4.8%)
20-Jan-21
18.65 0.1 (0.54%)
21-Jan-21
18.00 -0.65 (-3.49%)
22-Jan-21
17.55 -0.45 (-2.5%)
|
81.50 |
0.19 |
0.17 |
17.55 |
Indo Tech Trans
|
101.20 |
102.35 |
101.00 |
101.05 |
101.50 |
-0.45 |
-0.44 |
902 |
110.78 |
105.93 |
98.83 |
94.57 |
- |
0.85 |
18-Jan-21
102.85 -4.9 (-4.55%)
19-Jan-21
104.10 1.25 (1.22%)
20-Jan-21
104.30 0.2 (0.19%)
21-Jan-21
101.50 -2.8 (-2.68%)
22-Jan-21
101.05 -0.45 (-0.44%)
|
53.93 |
1.22 |
0.81 |
101.03 |
Inox Wind
|
64.65 |
67.00 |
64.00 |
64.30 |
66.20 |
-1.90 |
-2.87 |
18162 |
63.75 |
58.09 |
46.01 |
41.48 |
- |
0.8 |
18-Jan-21
66.95 -1.4 (-2.05%)
19-Jan-21
67.30 0.35 (0.52%)
20-Jan-21
67.65 0.35 (0.52%)
21-Jan-21
66.20 -1.45 (-2.14%)
22-Jan-21
64.30 -1.9 (-2.87%)
|
69.02 |
0.70 |
0.63 |
64.87 |
Jiya Eco
|
7.00 |
7.00 |
6.56 |
6.90 |
6.90 |
0.00 |
0.00 |
23865 |
7.08 |
7.18 |
9.38 |
9.39 |
- |
0.31 |
18-Jan-21
6.98 -0.04 (-0.57%)
19-Jan-21
6.99 0.01 (0.14%)
20-Jan-21
6.94 -0.05 (-0.72%)
21-Jan-21
6.90 -0.04 (-0.58%)
|
61.72 |
0.07 |
0.07 |
6.73 |
Jyoti
|
11.41 |
12.61 |
11.41 |
11.45 |
12.01 |
-0.56 |
-4.66 |
400 |
12.64 |
12.91 |
9.70 |
8.16 |
- |
-0.08 |
18-Jan-21
12.00 -0.5 (-4%)
20-Jan-21
12.50 0.5 (4.17%)
21-Jan-21
12.01 -0.49 (-3.92%)
22-Jan-21
11.45 -0.56 (-4.66%)
|
100 |
0.13 |
0.11 |
11.48 |
Kaycee Ind
|
2799.00 |
2800.00 |
2799.00 |
2800.00 |
2800.00 |
0.00 |
0.00 |
9 |
2857.81 |
2826.88 |
2872.96 |
2933.22 |
22.65 |
1.25 |
15-Jan-21
2901.60 -16.4 (-0.56%)
18-Jan-21
2765.05 -136.55 (-4.71%)
19-Jan-21
2850.00 84.95 (3.07%)
21-Jan-21
2800.00 -50 (-1.75%)
|
76.06 |
29.40 |
26.60 |
2799.88 |
Kirl Electric
|
15.30 |
15.45 |
14.70 |
15.05 |
15.15 |
-0.10 |
-0.66 |
27310 |
15.03 |
14.15 |
12.33 |
11.66 |
- |
2.05 |
19-Jan-21
15.30 -0.25 (-1.61%)
20-Jan-21
15.15 -0.15 (-0.98%)
22-Jan-21
15.05 -0.1 (-0.66%)
|
88.35 |
0.16 |
0.14 |
15.12 |
Lakshmi Elec
|
320.00 |
322.00 |
303.00 |
305.05 |
320.00 |
-14.95 |
-4.67 |
706 |
305.14 |
286.22 |
255.23 |
247.97 |
- |
0.56 |
18-Jan-21
306.70 -7.5 (-2.39%)
19-Jan-21
330.60 23.9 (7.79%)
20-Jan-21
323.55 -7.05 (-2.13%)
21-Jan-21
320.00 -3.55 (-1.1%)
22-Jan-21
305.05 -14.95 (-4.67%)
|
89.11 |
3.84 |
2.56 |
307.59 |
Majestic Auto
|
113.80 |
118.90 |
111.55 |
116.00 |
117.35 |
-1.35 |
-1.15 |
5377 |
116.93 |
109.75 |
96.13 |
90.70 |
- |
0.39 |
18-Jan-21
113.90 -4.85 (-4.08%)
19-Jan-21
117.55 3.65 (3.2%)
20-Jan-21
115.95 -1.6 (-1.36%)
21-Jan-21
117.35 1.4 (1.21%)
22-Jan-21
116.00 -1.35 (-1.15%)
|
67.40 |
1.41 |
0.94 |
114.52 |
Marsons
|
9.15 |
9.15 |
9.10 |
9.10 |
9.15 |
-0.05 |
-0.55 |
201 |
7.71 |
6.54 |
6.26 |
5.70 |
- |
-8.83 |
18-Jan-21
9.03 0.03 (0.33%)
19-Jan-21
9.06 0.03 (0.33%)
20-Jan-21
9.10 0.04 (0.44%)
21-Jan-21
9.15 0.05 (0.55%)
22-Jan-21
9.10 -0.05 (-0.55%)
|
100 |
0.09 |
0.09 |
9.10 |
Mehai Technolog
|
47.10 |
47.10 |
45.30 |
47.10 |
46.20 |
0.90 |
1.95 |
33589
|
30.74 |
23.09 |
25.13 |
30.69 |
- |
4.01 |
18-Jan-21
43.60 0.85 (1.99%)
19-Jan-21
44.45 0.85 (1.95%)
20-Jan-21
45.30 0.85 (1.91%)
21-Jan-21
46.20 0.9 (1.99%)
22-Jan-21
47.10 0.9 (1.95%)
|
100 |
0.47 |
0.45 |
46.32 |
Modison Metals
|
54.25 |
54.30 |
51.75 |
51.90 |
52.95 |
-1.05 |
-1.98 |
58338 |
49.99 |
46.88 |
39.88 |
36.92 |
8.06 |
1.15 |
18-Jan-21
53.00 0.7 (1.34%)
19-Jan-21
52.65 -0.35 (-0.66%)
20-Jan-21
53.55 0.9 (1.71%)
21-Jan-21
52.95 -0.6 (-1.12%)
22-Jan-21
51.90 -1.05 (-1.98%)
|
77.18 |
0.64 |
0.42 |
53.35 |
Permanent Magne
|
154.90 |
154.90 |
145.00 |
152.00 |
152.15 |
-0.15 |
-0.10 |
4016 |
150.01 |
147.66 |
135.88 |
123.68 |
10.1 |
2.73 |
18-Jan-21
150.35 -3.35 (-2.18%)
19-Jan-21
150.20 -0.15 (-0.1%)
20-Jan-21
150.00 -0.2 (-0.13%)
21-Jan-21
152.15 2.15 (1.43%)
22-Jan-21
148.60 -3.55 (-2.33%)
|
78.10 |
1.83 |
1.22 |
147.95 |
Precision Elec
|
20.25 |
20.25 |
20.25 |
20.25 |
19.90 |
0.35 |
1.76 |
25 |
20.54 |
18.12 |
16.74 |
19.86 |
- |
1.93 |
15-Jan-21
19.75 0.75 (3.95%)
18-Jan-21
20.50 0.75 (3.8%)
21-Jan-21
19.90 -0.6 (-2.93%)
22-Jan-21
20.25 0.35 (1.76%)
|
100 |
0.21 |
0.19 |
20.25 |
Rexnord Electro
|
33.70 |
33.70 |
30.95 |
31.00 |
33.00 |
-2.00 |
-6.06 |
4381 |
30.20 |
28.75 |
25.18 |
23.94 |
15.58 |
0.88 |
18-Jan-21
31.20 0.2 (0.65%)
19-Jan-21
32.10 0.9 (2.88%)
20-Jan-21
32.15 0.05 (0.16%)
21-Jan-21
33.00 0.85 (2.64%)
22-Jan-21
31.05 -1.95 (-5.91%)
|
63.71 |
0.40 |
0.26 |
31.79 |
Rishiroop
|
55.80 |
56.30 |
55.75 |
56.25 |
57.60 |
-1.35 |
-2.34 |
3616 |
57.10 |
57.17 |
40.16 |
36.62 |
73.05 |
0.89 |
18-Jan-21
55.95 -1.1 (-1.93%)
19-Jan-21
55.35 -0.6 (-1.07%)
20-Jan-21
58.10 2.75 (4.97%)
21-Jan-21
57.60 -0.5 (-0.86%)
22-Jan-21
56.25 -1.35 (-2.34%)
|
100 |
0.60 |
0.55 |
56.11 |
RTS Power Corp
|
50.00 |
51.85 |
47.00 |
49.50 |
49.00 |
0.50 |
1.02 |
8300 |
45.55 |
40.32 |
33.10 |
30.42 |
4.12 |
0.36 |
18-Jan-21
52.10 -2.8 (-5.1%)
19-Jan-21
52.85 0.75 (1.44%)
20-Jan-21
52.60 -0.25 (-0.47%)
21-Jan-21
49.00 -3.6 (-6.84%)
22-Jan-21
49.50 0.5 (1.02%)
|
69.68 |
0.59 |
0.39 |
49.14 |
Schneider Infra
|
97.05 |
103.05 |
95.85 |
102.05 |
98.00 |
4.05 |
4.13 |
278872 |
89.57 |
88.72 |
81.69 |
81.98 |
- |
-23.68 |
18-Jan-21
93.50 -3.3 (-3.41%)
19-Jan-21
94.15 0.65 (0.7%)
20-Jan-21
103.75 9.6 (10.2%)
21-Jan-21
98.00 -5.75 (-5.54%)
22-Jan-21
102.05 4.05 (4.13%)
|
35.43 |
1.18 |
0.78 |
100.39 |
Shilchar Techno
|
204.90 |
204.90 |
190.00 |
196.00 |
203.45 |
-7.45 |
-3.66 |
34 |
196.18 |
191.22 |
160.34 |
142.96 |
20.83 |
1.22 |
18-Jan-21
197.55 -0.55 (-0.28%)
19-Jan-21
202.50 4.95 (2.51%)
20-Jan-21
202.85 0.35 (0.17%)
21-Jan-21
203.45 0.6 (0.3%)
22-Jan-21
196.00 -7.45 (-3.66%)
|
88.57 |
2.44 |
1.63 |
191.91 |
Shivalik Bimeta
|
64.55 |
66.75 |
64.50 |
64.50 |
65.85 |
-1.35 |
-2.05 |
10599 |
65.17 |
65.12 |
50.50 |
45.30 |
18.75 |
2.15 |
18-Jan-21
64.60 0.25 (0.39%)
19-Jan-21
65.30 0.7 (1.08%)
20-Jan-21
67.80 2.5 (3.83%)
21-Jan-21
65.85 -1.95 (-2.88%)
22-Jan-21
65.05 -0.8 (-1.21%)
|
65.64 |
0.79 |
0.53 |
65.27 |
Siemens
|
1675.00 |
1691.00 |
1644.40 |
1659.25 |
1668.45 |
-9.20 |
-0.55 |
10668 |
1594.85 |
1542.51 |
1323.51 |
1265.66 |
77.97 |
6.24 |
18-Jan-21
1634.85 14.4 (0.89%)
19-Jan-21
1678.95 44.1 (2.7%)
20-Jan-21
1682.25 3.3 (0.2%)
21-Jan-21
1668.45 -13.8 (-0.82%)
22-Jan-21
1663.00 -5.45 (-0.33%)
|
11.02 |
18.35 |
15.02 |
1665.97 |
Silver Oak Comm
|
3.70 |
3.70 |
3.70 |
3.70 |
3.55 |
0.15 |
4.23 |
361 |
3.33 |
3.42 |
3.52 |
3.84 |
0 |
-0.28 |
18-Jan-21
3.28 -0.17 (-4.93%)
20-Jan-21
3.44 0.16 (4.88%)
21-Jan-21
3.55 0.11 (3.2%)
22-Jan-21
3.70 0.15 (4.23%)
|
100 |
0.04 |
0.03 |
3.70 |
Sparc Systems
|
3.37 |
3.37 |
3.37 |
3.37 |
3.21 |
0.16 |
4.98 |
1 |
3.19 |
3.28 |
3.90 |
3.92 |
168.5 |
0.49 |
12-Jan-21
3.21 0.01 (0.31%)
13-Jan-21
3.22 0.01 (0.31%)
15-Jan-21
3.06 -0.16 (-4.97%)
21-Jan-21
3.21 0.15 (4.9%)
22-Jan-21
3.37 0.16 (4.98%)
|
100 |
0.03 |
0.03 |
3.37 |
Star Delta Tran
|
71.05 |
71.05 |
71.05 |
71.05 |
73.90 |
-2.85 |
-3.86 |
1 |
81.33 |
87.80 |
89.17 |
90.13 |
24.58 |
0.41 |
15-Jan-21
80.00 -1.95 (-2.38%)
19-Jan-21
77.00 -3 (-3.75%)
20-Jan-21
73.90 -3.1 (-4.03%)
22-Jan-21
71.05 -2.85 (-3.86%)
|
100 |
0.78 |
0.70 |
71.05 |
Starlite Compo
|
3.10 |
3.10 |
3.10 |
3.10 |
3.11 |
-0.01 |
-0.32 |
500 |
3.16 |
3.01 |
2.97 |
2.97 |
- |
-0.65 |
18-Jan-21
2.95 -0.14 (-4.53%)
19-Jan-21
3.09 0.14 (4.75%)
20-Jan-21
3.23 0.14 (4.53%)
21-Jan-21
3.11 -0.12 (-3.72%)
22-Jan-21
3.10 -0.01 (-0.32%)
|
100 |
0.03 |
0.03 |
3.10 |
Suzlon Energy
|
6.60 |
6.78 |
6.29 |
6.32 |
6.62 |
-0.30 |
-4.53 |
4428756 |
6.17 |
5.13 |
4.27 |
3.99 |
- |
-0.55 |
18-Jan-21
6.99 0.21 (3.1%)
19-Jan-21
6.79 -0.2 (-2.86%)
20-Jan-21
6.51 -0.28 (-4.12%)
21-Jan-21
6.62 0.11 (1.69%)
22-Jan-21
6.32 -0.3 (-4.53%)
|
54.42 |
0.07 |
0.06 |
6.39 |
TD Power System
|
141.00 |
143.50 |
137.50 |
137.50 |
141.10 |
-3.60 |
-2.55 |
12540
|
138.91 |
134.06 |
119.51 |
112.40 |
33.7 |
0.94 |
18-Jan-21
139.00 -1.35 (-0.96%)
19-Jan-21
145.60 6.6 (4.75%)
20-Jan-21
142.50 -3.1 (-2.13%)
21-Jan-21
141.10 -1.4 (-0.98%)
22-Jan-21
137.95 -3.15 (-2.23%)
|
65.97 |
1.69 |
1.13 |
140.07 |
Transformers
|
18.15 |
18.15 |
17.10 |
17.85 |
17.95 |
-0.10 |
-0.56 |
35423 |
20.22 |
17.28 |
12.51 |
11.18 |
5.03 |
0.72 |
18-Jan-21
18.80 -0.7 (-3.59%)
19-Jan-21
18.70 -0.1 (-0.53%)
20-Jan-21
18.50 -0.2 (-1.07%)
21-Jan-21
17.95 -0.55 (-2.97%)
22-Jan-21
17.75 -0.2 (-1.11%)
|
68.42 |
0.19 |
0.17 |
17.38 |
Ujaas Energy
|
3.24 |
3.24 |
3.00 |
3.02 |
3.15 |
-0.13 |
-4.13 |
1133971 |
3.14 |
3.11 |
4.38 |
4.31 |
- |
0.29 |
18-Jan-21
3.26 -0.17 (-4.96%)
19-Jan-21
3.42 0.16 (4.91%)
20-Jan-21
3.25 -0.17 (-4.97%)
21-Jan-21
3.15 -0.1 (-3.08%)
22-Jan-21
3.02 -0.13 (-4.13%)
|
86.15 |
0.03 |
0.03 |
3.03 |
V-Guard Ind
|
237.50 |
241.90 |
229.55 |
232.00 |
236.00 |
-4.00 |
-1.69 |
137790 |
202.25 |
193.77 |
176.95 |
176.17 |
77.33 |
10.03 |
18-Jan-21
215.25 -4.9 (-2.23%)
19-Jan-21
215.85 0.6 (0.28%)
20-Jan-21
217.05 1.2 (0.56%)
21-Jan-21
236.00 18.95 (8.73%)
22-Jan-21
231.60 -4.4 (-1.86%)
|
26.13 |
2.83 |
1.89 |
234.65 |
Veto Switch
|
93.40 |
93.40 |
90.90 |
90.95 |
91.25 |
-0.30 |
-0.33 |
3229 |
85.86 |
78.28 |
55.63 |
50.48 |
14.65 |
1.14 |
18-Jan-21
86.10 -4.65 (-5.12%)
19-Jan-21
88.90 2.8 (3.25%)
20-Jan-21
97.75 8.85 (9.96%)
21-Jan-21
91.25 -6.5 (-6.65%)
22-Jan-21
90.95 -0.3 (-0.33%)
|
66.63 |
1.00 |
0.82 |
91.83 |
Voltamp Trans
|
1243.80 |
1251.55 |
1210.60 |
1221.00 |
1259.90 |
-38.90 |
-3.09 |
917 |
1240.19 |
1198.91 |
1099.78 |
1055.98 |
12.91 |
1.65 |
18-Jan-21
1243.80 25.6 (2.1%)
19-Jan-21
1238.40 -5.4 (-0.43%)
20-Jan-21
1235.50 -2.9 (-0.23%)
21-Jan-21
1259.90 24.4 (1.97%)
22-Jan-21
1220.10 -39.8 (-3.16%)
|
76.08 |
15.12 |
10.08 |
1223.16 |
Waa Solar
|
67.30 |
69.90 |
67.20 |
67.20 |
70.70 |
-3.50 |
-4.95 |
56800
|
71.35 |
61.04 |
38.83 |
34.42 |
0 |
0.27 |
18-Jan-21
75.50 -3.75 (-4.73%)
19-Jan-21
75.80 0.3 (0.4%)
20-Jan-21
72.55 -3.25 (-4.29%)
21-Jan-21
70.70 -1.85 (-2.55%)
22-Jan-21
67.50 -3.2 (-4.53%)
|
22.73 |
0.74 |
0.67 |
68.14 |
WS Industries
|
3.60 |
3.80 |
3.56 |
3.80 |
3.72 |
0.08 |
2.15 |
1200 |
3.95 |
3.76 |
2.99 |
2.52 |
- |
-0.12 |
18-Jan-21
3.80 0.03 (0.8%)
19-Jan-21
3.73 -0.07 (-1.84%)
20-Jan-21
3.91 0.18 (4.83%)
21-Jan-21
3.72 -0.19 (-4.86%)
22-Jan-21
3.80 0.08 (2.15%)
|
91.96 |
0.04 |
0.04 |
3.61 |