App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amba Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 7.36 on BSE
 10.00 10.05 8.66 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 4035.00
10-Day 2962.10
30-Day 2414.87
1006		 10.74 11.00 13.47 17.42 11.36 0.78

20-Jun-19

10.00 0.22 (2.25%)

21-Jun-19

9.87 -0.13 (-1.3%)

24-Jun-19

9.97 0.1 (1.01%)

25-Jun-19

10.00 0.03 (0.3%)

26-Jun-19

10.00 0 (0%)
DELIVERY AVERAGES
3-Day 62.18%
5-Day 65.25%
8-Day 64.85%
83.67		 0.12 0.08 9.99
Apar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes below 150-Day Moving Average of 638.14 today.
 594.00 609.80 592.00 598.50 602.95 -4.45 -0.74
AVERAGE VOLUME
5-Day 981.40
10-Day 2146.10
30-Day 1327.63
496		 631.77 646.82 638.36 625.90 15.57 2.04

20-Jun-19

590.60 15.6 (2.71%)

21-Jun-19

598.05 7.45 (1.26%)

24-Jun-19

582.65 -15.4 (-2.58%)

25-Jun-19

602.95 20.3 (3.48%)

26-Jun-19

598.50 -4.45 (-0.74%)
DELIVERY AVERAGES
3-Day 62.38%
5-Day 83.94%
8-Day 81.62%
49.34		 7.24 4.82 601.10
Artech Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Artech Power on BSE
 1.79 1.79 1.79 1.79 1.79 0.00 0.00
AVERAGE VOLUME
5-Day 2608.60
10-Day 1390.50
30-Day 1492.53
950		 1.72 1.45 1.57 2.18 - 0.19

19-Jun-19

1.63 0 (0%)

21-Jun-19

1.71 0.08 (4.91%)

24-Jun-19

1.71 0 (0%)

25-Jun-19

1.79 0.08 (4.68%)

26-Jun-19

1.79 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.79
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes below 30-Day,50-Day Moving Average today.
 1021.00 1062.45 1021.00 1061.35 1045.40 15.95 1.53
AVERAGE VOLUME
5-Day 583.40
10-Day 425.40
30-Day 1898.30
104		 1072.10 1063.40 1087.93 1125.84 14.44 0.8

20-Jun-19

1074.70 18.7 (1.77%)

21-Jun-19

1082.25 7.55 (0.7%)

24-Jun-19

1063.10 -19.15 (-1.77%)

25-Jun-19

1045.40 -17.7 (-1.66%)

26-Jun-19

1061.35 15.95 (1.53%)
DELIVERY AVERAGES
3-Day 49.78%
5-Day 47.66%
8-Day 49.36%
48.42		 12.54 8.36 1055.37
CG Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CG Power closes above 150-Day Moving Average of 38.48 today.
 28.75 30.80 28.45 30.25 28.95 1.30 4.49
AVERAGE VOLUME
5-Day 654909.40
10-Day 673298.90
30-Day 599782.60
593117		 33.78 35.25 37.89 39.39 - 0.49

20-Jun-19

29.30 2 (7.33%)

21-Jun-19

28.75 -0.55 (-1.88%)

24-Jun-19

29.35 0.6 (2.09%)

25-Jun-19

28.95 -0.4 (-1.36%)

26-Jun-19

30.25 1.3 (4.49%)
DELIVERY AVERAGES
3-Day 12.20%
5-Day 12.55%
8-Day 14.82%
12.39		 0.32 0.26 29.77
ContinentContro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ContinentContro on BSE
 4.49 4.49 4.49 4.49 4.41 0.08 1.81
AVERAGE VOLUME
5-Day 26.00
10-Day 833.40
30-Day 1085.27
5		 4.68 3.91 3.24 3.71 - 0.44

30-May-19

4.50 -0.09 (-1.96%)

11-Jun-19

4.41 -0.09 (-2%)

17-Jun-19

4.33 -0.08 (-1.81%)

20-Jun-19

4.41 0.08 (1.85%)

26-Jun-19

4.49 0.08 (1.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.04 0.04 4.49
De Nora India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • De Nora India closes below its 30-Day,50-Day,200-Day Moving Average today.
 235.00 238.35 232.00 232.05 236.00 -3.95 -1.67
AVERAGE VOLUME
5-Day 494.80
10-Day 471.30
30-Day 716.63
215		 244.48 269.78 264.07 265.89 77.61 2.31

18-Jun-19

235.95 0.4 (0.17%)

19-Jun-19

241.50 5.55 (2.35%)

20-Jun-19

239.95 -1.55 (-0.64%)

21-Jun-19

236.00 -3.95 (-1.65%)

26-Jun-19

232.05 -3.95 (-1.67%)
DELIVERY AVERAGES
3-Day 56.66%
5-Day 80.33%
8-Day 80.04%
55.91		 2.83 1.89 232.25
Easun Reyrl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 3.75 on NSE
 4.65 4.79 4.37 4.79 4.57 0.22 4.81
AVERAGE VOLUME
5-Day 2194.40
10-Day 4527.40
30-Day 4179.47
1810		 5.29 6.24 6.77 7.05 - 0.08

20-Jun-19

4.32 0.14 (3.35%)

21-Jun-19

4.50 0.18 (4.17%)

24-Jun-19

4.60 0.1 (2.22%)

25-Jun-19

4.57 -0.03 (-0.65%)

26-Jun-19

4.79 0.22 (4.81%)
DELIVERY AVERAGES
3-Day 67.64%
5-Day 68.12%
8-Day 72.86%
61.23		 0.05 0.04 4.68
Elpro Int
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Elpro Int on BSE
 44.00 45.90 44.00 44.15 45.00 -0.85 -1.89
AVERAGE VOLUME
5-Day 30761.60
10-Day 17494.10
30-Day 13853.50
1977		 47.36 48.20 49.80 50.37 8.67 2.74

20-Jun-19

45.00 0.35 (0.78%)

21-Jun-19

44.45 -0.55 (-1.22%)

24-Jun-19

45.05 0.6 (1.35%)

25-Jun-19

45.00 -0.05 (-0.11%)

26-Jun-19

44.15 -0.85 (-1.89%)
DELIVERY AVERAGES
3-Day 99.44%
5-Day 95.54%
8-Day 95.03%
76.92		 0.54 0.36 44.67
Emco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emco on NSE
  • Only Buyers in Emco on NSE
 1.92 1.93 1.92 1.93 1.84 0.09 4.89
AVERAGE VOLUME
5-Day 12447.00
10-Day 19454.80
30-Day 24894.67
28821 		1.94 2.36 4.44 5.38 - -0.22

20-Jun-19

1.62 0.07 (4.52%)

21-Jun-19

1.70 0.08 (4.94%)

24-Jun-19

1.76 0.06 (3.53%)

25-Jun-19

1.84 0.08 (4.55%)

26-Jun-19

1.93 0.09 (4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.49		 0.02 0.02 1.92
Eon Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eon Electric has hit 52wk low of Rs 25.00 on BSE
 23.15 24.45 23.15 24.35 23.40 0.95 4.06
AVERAGE VOLUME
5-Day 7148.40
10-Day 5305.50
30-Day 6830.03
1236		 32.09 33.99 38.60 40.46 - 0.41

20-Jun-19

24.95 -4.1 (-14.11%)

21-Jun-19

24.80 -0.15 (-0.6%)

24-Jun-19

23.80 -1 (-4.03%)

25-Jun-19

23.40 -0.4 (-1.68%)

26-Jun-19

24.35 0.95 (4.06%)
DELIVERY AVERAGES
3-Day 36.53%
5-Day 42.76%
8-Day 40.51%
37.55		 0.26 0.21 23.81
Evans Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Evans Electric on BSE
 192.50 193.95 192.50 193.95 181.50 12.45 6.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		0.00 0.00 0.00 0.00 0 3.35

12-Jun-19

150.00 2 (1.35%)

18-Jun-19

157.95 7.95 (5.3%)

19-Jun-19

165.00 7.05 (4.46%)

21-Jun-19

181.50 16.5 (10%)

26-Jun-19

193.95 12.45 (6.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.00 1.63 193.22
Havells India
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Havells India; target of Rs 800: ICICI Direct
 783.20 795.80 779.00 788.25 783.85 4.40 0.56
AVERAGE VOLUME
5-Day 30443.80
10-Day 27643.50
30-Day 70862.13
24345		 763.65 759.64 726.19 702.41 62.31 11.62

20-Jun-19

786.10 2.2 (0.28%)

21-Jun-19

786.50 0.4 (0.05%)

24-Jun-19

784.40 -2.1 (-0.27%)

25-Jun-19

783.85 -0.55 (-0.07%)

26-Jun-19

788.25 4.4 (0.56%)
DELIVERY AVERAGES
3-Day 40.42%
5-Day 35.50%
8-Day 40.39%
27.39		 8.62 7.06 789.91
HBL Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HBL Power has hit 52wk low of Rs 21.30 on BSE
 22.60 23.10 22.60 22.70 22.90 -0.20 -0.87
AVERAGE VOLUME
5-Day 22738.60
10-Day 23877.90
30-Day 22964.30
58254 		24.19 24.35 25.79 26.87 24.95 0.8

20-Jun-19

23.05 0.6 (2.67%)

21-Jun-19

23.25 0.2 (0.87%)

24-Jun-19

22.50 -0.75 (-3.23%)

25-Jun-19

22.90 0.4 (1.78%)

26-Jun-19

22.70 -0.2 (-0.87%)
DELIVERY AVERAGES
3-Day 56.07%
5-Day 59.64%
8-Day 60.49%
37.05		 0.27 0.18 22.74
Honda Siel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Honda Siel has hit 52wk low of Rs 958.80 on NSE
 928.35 933.70 900.00 915.00 904.30 10.70 1.18
AVERAGE VOLUME
5-Day 4609.20
10-Day 2706.00
30-Day 1046.20
220		 981.58 1015.40 1056.87 1085.39 17.14 1.79

20-Jun-19

888.00 1.25 (0.14%)

21-Jun-19

901.00 13 (1.46%)

24-Jun-19

904.00 3 (0.33%)

25-Jun-19

904.30 0.3 (0.03%)

26-Jun-19

915.00 10.7 (1.18%)
DELIVERY AVERAGES
3-Day 74.58%
5-Day 77.76%
8-Day 75.09%
56.76		 10.85 7.23 919.37
HPL Electric &
Add to
Watchlist | Portfolio

ACTIONS

  • HPL Electric & closes above 150-Day Moving Average of 58.83 today.
  • HPL Electric & closes above 150-Day Moving Average of 58.84 today.
 58.95 60.25 58.10 59.95 58.80 1.15 1.96
AVERAGE VOLUME
5-Day 2406.80
10-Day 3457.60
30-Day 11941.33
6958 		61.51 60.35 58.83 60.61 14.62 0.53

20-Jun-19

61.00 2.85 (4.9%)

21-Jun-19

59.20 -1.8 (-2.95%)

24-Jun-19

59.15 -0.05 (-0.08%)

25-Jun-19

58.80 -0.35 (-0.59%)

26-Jun-19

59.95 1.15 (1.96%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.18%
8-Day 53.74%
55.50		 0.71 0.47 59.90
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 261.73 today.
  • Igarashi Motors closes above 50-Day Moving Average of 260.75 today.
 234.50 271.00 234.30 262.15 237.10 25.05 10.57
AVERAGE VOLUME
5-Day 99317.60
10-Day 54873.20
30-Day 20288.10
228639 		231.72 261.73 410.83 467.06 18.27 1.92

20-Jun-19

180.90 2.4 (1.34%)

21-Jun-19

182.40 1.5 (0.83%)

24-Jun-19

202.25 19.85 (10.88%)

25-Jun-19

237.10 34.85 (17.23%)

26-Jun-19

262.15 25.05 (10.57%)
DELIVERY AVERAGES
3-Day 20.00%
5-Day 25.50%
8-Day 27.30%
13.87		 2.85 1.90 257.88
IMP Powers
Add to
Watchlist | Portfolio

ACTIONS

  • IMP Powers closes above 30-Day Moving Average of 35.13 today.
 30.00 31.50 29.30 31.50 29.05 2.45 8.43
AVERAGE VOLUME
5-Day 2564.80
10-Day 1685.40
30-Day 1758.13
7338 		33.45 36.07 45.07 51.31 13.88 0.24

18-Jun-19

28.95 -2.05 (-6.61%)

19-Jun-19

27.45 -1.5 (-5.18%)

20-Jun-19

28.30 0.85 (3.1%)

24-Jun-19

29.05 0.75 (2.65%)

26-Jun-19

31.50 2.45 (8.43%)
DELIVERY AVERAGES
3-Day 84.38%
5-Day 82.21%
8-Day 68.88%
74.85		 0.35 0.23 30.41
Jyoti
Add to
Watchlist | Portfolio

ACTIONS

  • Jyoti has hit 52wk low of Rs 7.37 on BSE
 7.37 7.69 7.02 7.69 7.37 0.32 4.34
AVERAGE VOLUME
5-Day 621.40
10-Day 894.00
30-Day 940.30
860		 8.83 9.44 13.49 17.36 - -0.05

18-Jun-19

8.55 -0.45 (-5%)

20-Jun-19

8.13 -0.42 (-4.91%)

21-Jun-19

7.75 -0.38 (-4.67%)

25-Jun-19

7.37 -0.38 (-4.9%)

26-Jun-19

7.69 0.32 (4.34%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.38
Kaycee Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kaycee Ind closes above 30-Day,50-Day Moving Average today.
 3333.00 3333.00 3320.05 3324.90 3210.00 114.90 3.58
AVERAGE VOLUME
5-Day 26.60
10-Day 24.40
30-Day 21.00
13		 3213.24 3226.18 3481.64 3823.33 15.61 1.63

19-Jun-19

3115.00 -162.3 (-4.95%)

20-Jun-19

3249.00 134 (4.3%)

24-Jun-19

3180.00 -69 (-2.12%)

25-Jun-19

3210.00 30 (0.94%)

26-Jun-19

3324.90 114.9 (3.58%)
DELIVERY AVERAGES
3-Day 89.57%
5-Day 90.16%
8-Day 92.41%
95.00		 33.71 30.50 3328.01
Kirl Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kirl Electric has hit 52wk low of Rs 12.00 on NSE
 12.45 13.00 12.30 13.00 12.20 0.80 6.56
AVERAGE VOLUME
5-Day 14305.20
10-Day 10510.80
30-Day 10355.13
5521		 14.60 15.20 16.75 17.19 - 0.64

20-Jun-19

11.40 -0.85 (-6.94%)

21-Jun-19

12.20 0.8 (7.02%)

24-Jun-19

12.90 0.7 (5.74%)

25-Jun-19

12.20 -0.7 (-5.43%)

26-Jun-19

13.00 0.8 (6.56%)
DELIVERY AVERAGES
3-Day 70.12%
5-Day 70.71%
8-Day 70.47%
74.69		 0.15 0.10 12.80
Lakshmi Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Lakshmi Elec has hit 52wk low of Rs 445.10 on BSE
 454.75 459.95 454.75 458.85 454.95 3.90 0.86
AVERAGE VOLUME
5-Day 356.20
10-Day 797.90
30-Day 1033.60
141		 479.31 494.11 522.97 529.97 11.05 0.66

20-Jun-19

444.00 -3.9 (-0.87%)

21-Jun-19

449.95 5.95 (1.34%)

24-Jun-19

453.00 3.05 (0.68%)

25-Jun-19

454.95 1.95 (0.43%)

26-Jun-19

458.85 3.9 (0.86%)
DELIVERY AVERAGES
3-Day 94.86%
5-Day 93.96%
8-Day 83.67%
99.27		 5.46 3.64 458.30
Modison Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Modison Metals Dividend||Interim Dividend 100.00%||Announcement date: Feb 11, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
 43.50 43.50 42.15 43.00 42.15 0.85 2.02
AVERAGE VOLUME
5-Day 4141.60
10-Day 3816.60
30-Day 6312.93
3637		 43.24 43.61 44.37 45.13 8.37 1.01

20-Jun-19

43.80 2.15 (5.16%)

21-Jun-19

41.80 -2 (-4.57%)

24-Jun-19

42.00 0.2 (0.48%)

25-Jun-19

42.15 0.15 (0.36%)

26-Jun-19

43.00 0.85 (2.02%)
DELIVERY AVERAGES
3-Day 72.24%
5-Day 78.06%
8-Day 74.79%
64.75		 0.51 0.34 42.93
Rexnord Electro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rexnord Electro closes above 30-Day Moving Average of 32.94 today.
 24.55 24.55 24.55 24.55 24.55 0.00 0.00
AVERAGE VOLUME
5-Day 905.80
10-Day 2579.30
30-Day 2889.00
360		 29.30 30.42 32.81 34.99 6.92 0.78

20-Jun-19

24.65 -0.15 (-0.6%)

21-Jun-19

25.85 1.2 (4.87%)

24-Jun-19

24.45 -1.4 (-5.42%)

25-Jun-19

24.55 0.1 (0.41%)

26-Jun-19

24.55 0 (0%)
DELIVERY AVERAGES
3-Day 84.62%
5-Day 67.04%
8-Day 71.88%
50.00		 0.29 0.20 24.55
RTS Power Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • RTS Power Corp closes above 150-Day Moving Average of 34.41 today.
 37.90 39.00 37.65 37.65 39.25 -1.60 -4.08
AVERAGE VOLUME
5-Day 4646.60
10-Day 7551.70
30-Day 9546.50
460		 37.49 37.16 35.36 34.74 6.28 0.31

20-Jun-19

38.80 2.5 (6.89%)

21-Jun-19

39.50 0.7 (1.8%)

24-Jun-19

38.00 -1.5 (-3.8%)

25-Jun-19

39.25 1.25 (3.29%)

26-Jun-19

37.65 -1.6 (-4.08%)
DELIVERY AVERAGES
3-Day 95.99%
5-Day 95.37%
8-Day 95.43%
83.25		 0.47 0.31 37.77
Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS

  • Salzer Electro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 124.00 125.00 122.90 124.40 125.15 -0.75 -0.60
AVERAGE VOLUME
5-Day 1786.40
10-Day 1409.00
30-Day 3242.07
1797		 126.98 124.75 126.32 131.14 8.3 0.69

20-Jun-19

122.50 -2.45 (-1.96%)

21-Jun-19

122.70 0.2 (0.16%)

24-Jun-19

122.00 -0.7 (-0.57%)

25-Jun-19

125.15 3.15 (2.58%)

26-Jun-19

124.40 -0.75 (-0.6%)
DELIVERY AVERAGES
3-Day 51.20%
5-Day 60.01%
8-Day 62.29%
35.58		 1.50 1.00 123.49
Shilchar Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shilchar Techno closes above 150-Day Moving Average of 337.92 today.
 270.05 270.05 270.05 270.05 270.05 0.00 0.00
AVERAGE VOLUME
5-Day 30.60
10-Day 48.80
30-Day 472.40
3		 280.29 296.23 311.45 326.27 13.3 1.69

18-Jun-19

275.05 -23.95 (-8.01%)

20-Jun-19

290.50 15.45 (5.62%)

21-Jun-19

275.05 -15.45 (-5.32%)

24-Jun-19

270.05 -5 (-1.82%)

26-Jun-19

270.05 0 (0%)
DELIVERY AVERAGES
3-Day 76.60%
5-Day 76.16%
8-Day 88.77%
100		 3.24 2.16 270.05
Surana Solar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Surana Solar closes above 50-Day Moving Average of 7.07 today.
 7.29 7.29 6.90 6.90 7.00 -0.10 -1.43
AVERAGE VOLUME
5-Day 2605.40
10-Day 3118.10
30-Day 4473.57
2902		 6.98 7.12 7.99 8.58 34.5 0.63

20-Jun-19

7.21 0.21 (3%)

21-Jun-19

6.90 -0.31 (-4.3%)

24-Jun-19

6.90 0 (0%)

25-Jun-19

7.00 0.1 (1.45%)

26-Jun-19

6.90 -0.1 (-1.43%)
DELIVERY AVERAGES
3-Day 92.53%
5-Day 92.01%
8-Day 87.01%
85.24		 0.08 0.06 6.99
Swelect Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Swelect Energy closes below 30-Day Moving Average of 231.64 today.
  • Swelect Energy closes below 30-Day Moving Average of 231.64 today.
 205.75 215.00 205.75 208.40 213.60 -5.20 -2.43
AVERAGE VOLUME
5-Day 599.20
10-Day 463.30
30-Day 353.57
106		 221.99 227.38 244.69 256.85 19.05 0.31

20-Jun-19

209.90 -3.9 (-1.82%)

21-Jun-19

205.30 -4.6 (-2.19%)

24-Jun-19

205.00 -0.3 (-0.15%)

25-Jun-19

213.60 8.6 (4.2%)

26-Jun-19

208.40 -5.2 (-2.43%)
DELIVERY AVERAGES
3-Day 63.93%
5-Day 72.10%
8-Day 70.68%
55.35		 2.56 1.71 207.51
Switching Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Switching Tech closes above 30-Day,50-Day Moving Average today.
 53.30 53.35 50.05 53.10 50.90 2.20 4.32
AVERAGE VOLUME
5-Day 322.20
10-Day 603.60
30-Day 374.60
290		 53.63 53.18 63.69 64.07 27.37 14.24

12-Jun-19

59.30 2.45 (4.31%)

17-Jun-19

56.35 -2.95 (-4.97%)

19-Jun-19

53.55 -2.8 (-4.97%)

24-Jun-19

50.90 -2.65 (-4.95%)

26-Jun-19

53.10 2.2 (4.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.53 0.48 53.12
Thakral Service
Add to
Watchlist | Portfolio

ACTIONS

  • Thakral Service AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
 10.45 10.45 10.45 10.45 11.00 -0.55 -5.00
AVERAGE VOLUME
5-Day 301.00
10-Day 187.00
30-Day 327.60
500		 12.30 10.62 11.05 11.23 58.06 7.68

23-May-19

11.26 -0.59 (-4.98%)

27-May-19

11.26 0 (0%)

28-May-19

11.26 0 (0%)

03-Jun-19

11.00 -0.26 (-2.31%)

26-Jun-19

10.45 -0.55 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.12 0.10 10.45
Triveni Turbine
Add to
Watchlist | Portfolio

ACTIONS

  • Triveni Turbine closes above 50-Day Moving Average of 107.91 today.
  • Triveni Turbine closes below 150-Day,200-Day Moving Average today.
 102.60 104.80 102.50 103.00 103.40 -0.40 -0.39
AVERAGE VOLUME
5-Day 1741.60
10-Day 4136.30
30-Day 3585.17
2818		 107.54 107.07 109.78 109.55 38.01 8.03

20-Jun-19

105.25 0 (0%)

21-Jun-19

104.80 -0.45 (-0.43%)

24-Jun-19

105.20 0.4 (0.38%)

25-Jun-19

103.40 -1.8 (-1.71%)

26-Jun-19

103.00 -0.4 (-0.39%)
DELIVERY AVERAGES
3-Day 60.16%
5-Day 62.76%
8-Day 50.32%
74.49		 1.24 0.83 103.15
V-Guard Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Hold V-Guard Industries; target of Rs 235: ICICI Direct
 237.50 252.00 237.50 244.75 237.35 7.40 3.12
AVERAGE VOLUME
5-Day 230217.80
10-Day 127152.40
30-Day 84425.87
179470		 228.51 223.92 214.02 207.19 63.08 11.62

20-Jun-19

227.55 -9.2 (-3.89%)

21-Jun-19

239.15 11.6 (5.1%)

24-Jun-19

237.15 -2 (-0.84%)

25-Jun-19

237.35 0.2 (0.08%)

26-Jun-19

244.75 7.4 (3.12%)
DELIVERY AVERAGES
3-Day 31.34%
5-Day 25.93%
8-Day 26.49%
35.22		 2.61 2.14 247.61
Veto Switch
Add to
Watchlist | Portfolio

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 64.56 today.
  • Veto Switch closes above 30-Day Moving Average of 64.61 today.
 63.50 65.00 62.95 64.80 63.45 1.35 2.13
AVERAGE VOLUME
5-Day 5574.00
10-Day 4768.80
30-Day 34021.00
4706		 64.56 66.51 68.33 79.55 13.28 0.88

20-Jun-19

64.50 2.95 (4.79%)

21-Jun-19

63.10 -1.4 (-2.17%)

24-Jun-19

64.05 0.95 (1.51%)

25-Jun-19

63.45 -0.6 (-0.94%)

26-Jun-19

64.80 1.35 (2.13%)
DELIVERY AVERAGES
3-Day 45.46%
5-Day 64.05%
8-Day 68.18%
50.08		 0.76 0.51 64.01
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Websol Energy on NSE
 28.05 28.25 27.50 27.75 27.75 0.00 0.00
AVERAGE VOLUME
5-Day 17508.20
10-Day 38089.60
30-Day 62711.50
4939		 27.15 26.14 26.95 29.36 - 0.94

20-Jun-19

29.30 -1.5 (-4.87%)

21-Jun-19

28.95 -0.35 (-1.19%)

24-Jun-19

28.20 -0.75 (-2.59%)

25-Jun-19

27.75 -0.45 (-1.6%)

26-Jun-19

27.75 0 (0%)
DELIVERY AVERAGES
3-Day 55.05%
5-Day 56.21%
8-Day 53.87%
73.03		 0.29 0.26 27.89
WS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WS Industries on NSE
  • Only Sellers in WS Industries on BSE
 0.79 0.79 0.79 0.79 0.79 0.00 0.00
AVERAGE VOLUME
5-Day 13186.20
10-Day 11225.10
30-Day 7674.40
1		 0.87 0.89 2.22 3.07 - -0.08

14-Jun-19

0.85 0 (0%)

21-Jun-19

0.84 -0.01 (-1.18%)

24-Jun-19

0.80 -0.04 (-4.76%)

25-Jun-19

0.79 -0.01 (-1.25%)

26-Jun-19

0.79 0 (0%)
DELIVERY AVERAGES
3-Day 46.76%
5-Day 66.88%
8-Day 67.47%
32.65		 0.01 0.01 0.79

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.