172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|travel-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 86.70 today.
  • Only Buyers in BLS Internation on NSE
86.50 87.00 82.05 86.95 85.85 1.10 1.28
AVERAGE VOLUME
5-Day 6817.80
10-Day 5542.10
30-Day 7586.97
1183
86.66 96.00 65.11 64.50 33.06 21.42

20-Oct-20

81.05 3.55 (4.58%)

21-Oct-20

79.75 -1.3 (-1.6%)

22-Oct-20

83.70 3.95 (4.95%)

23-Oct-20

85.85 2.15 (2.57%)

26-Oct-20

87.00 1.15 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.84
0.90 0.82 85.21
Cox & Kings
Add to

ACTIONS

  • Only Buyers in Cox & Kings on BSE
  • Cox & Kings closes above 150-Day Moving Average of 1.26 today.
1.36 1.36 1.36 1.36 1.30 0.06 4.62
AVERAGE VOLUME
5-Day 145184.40
10-Day 127499.30
30-Day 166474.27
124958
1.35 1.40 1.27 1.19 0.15 0.01

20-Oct-20

1.29 0.01 (0.78%)

21-Oct-20

1.28 -0.01 (-0.78%)

22-Oct-20

1.28 0 (0%)

23-Oct-20

1.30 0.02 (1.56%)

26-Oct-20

1.36 0.06 (4.62%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
0.01 0.01 1.36
Crown Tours
Add to

ACTIONS

  • Crown Tours closes above 30-Day Moving Average of 17.40 today.
19.45 19.45 18.95 19.10 19.30 -0.20 -1.04
AVERAGE VOLUME
5-Day 13145.80
10-Day 14614.90
30-Day 15833.70
15097
19.34 19.40 18.14 18.09 - 0.83

20-Oct-20

18.90 -0.05 (-0.26%)

21-Oct-20

18.80 -0.1 (-0.53%)

22-Oct-20

19.00 0.2 (1.06%)

23-Oct-20

19.30 0.3 (1.58%)

26-Oct-20

19.05 -0.25 (-1.3%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 98.11%
99.99
0.23 0.15 19.03
Intl Travel
Add to

ACTIONS

  • Intl Travel AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
49.75 51.30 49.10 49.80 50.05 -0.25 -0.50
AVERAGE VOLUME
5-Day 1610.80
10-Day 1778.70
30-Day 5080.60
986
50.65 51.99 48.68 54.17 - 0.26

20-Oct-20

49.00 1 (2.08%)

21-Oct-20

48.45 -0.55 (-1.12%)

22-Oct-20

50.55 2.1 (4.33%)

23-Oct-20

50.05 -0.5 (-0.99%)

26-Oct-20

49.60 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 87.26%
8-Day 85.69%
89.76
0.60 0.40 49.72
Thomas Cook
Add to

ACTIONS

  • Only Buyers in Thomas Cook on NSE
25.20 27.65 25.20 27.10 27.60 -0.50 -1.81
AVERAGE VOLUME
5-Day 38556.60
10-Day 38534.10
30-Day 72488.40
46530
28.84 31.00 29.16 34.42 - 0.71

20-Oct-20

26.70 0.4 (1.52%)

21-Oct-20

26.70 0 (0%)

22-Oct-20

27.15 0.45 (1.69%)

23-Oct-20

27.60 0.45 (1.66%)

26-Oct-20

27.10 -0.5 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.98
0.33 0.22 26.80
Transcorp Intl
Add to

ACTIONS

  • Only Sellers in Transcorp Intl on BSE
9.29 9.29 8.63 8.96 9.29 -0.33 -3.55
AVERAGE VOLUME
5-Day 3925.40
10-Day 2157.50
30-Day 1892.83
4140
8.94 9.25 9.19 9.89 - 0.53

20-Oct-20

9.00 -0.3 (-3.23%)

21-Oct-20

8.98 -0.02 (-0.22%)

22-Oct-20

8.96 -0.02 (-0.22%)

23-Oct-20

9.29 0.33 (3.68%)

26-Oct-20

8.87 -0.42 (-4.52%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 67.58%
8-Day 67.86%
70.05
0.10 0.08 8.70
VMV Holidays
Add to

ACTIONS

  • VMV Holidays AGM on Sep 04, 2020||Announcement date: Jul 28, 2020
41.50 41.50 32.85 32.85 41.00 -8.15 -19.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
55000
41.31 40.37 32.68 30.17 0 2.99

20-Oct-20

41.15 -0.05 (-0.12%)

21-Oct-20

39.00 -2.15 (-5.22%)

22-Oct-20

38.80 -0.2 (-0.51%)

23-Oct-20

41.00 2.2 (5.67%)

26-Oct-20

32.85 -8.15 (-19.88%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 68.18%
8-Day 56.41%
72.73
0.49 0.33 38.57
Sections