You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asya Infosoft
Add to

ACTIONS

  • Only Buyers in Asya Infosoft on BSE
4.35 4.35 4.15 4.35 4.34 0.01 0.23
AVERAGE VOLUME
5-Day 6156.60
10-Day 6742.40
30-Day 4129.97
7778
4.67 5.41 6.58 6.45 0 0.21

22-Feb-21

4.20 0.19 (4.74%)

23-Feb-21

4.39 0.19 (4.52%)

24-Feb-21

4.18 -0.21 (-4.78%)

25-Feb-21

4.34 0.16 (3.83%)

26-Feb-21

4.29 -0.05 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.17
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 30-Day Moving Average of 104.10 today.
  • BLS Internation closes above 50-Day Moving Average of 100.58 today.
101.70 110.00 99.15 107.85 103.75 4.10 3.95
AVERAGE VOLUME
5-Day 15622.60
10-Day 13777.90
30-Day 14055.73
60350
104.14 100.90 94.42 83.59 52.87 26.56

22-Feb-21

101.85 -1.4 (-1.36%)

23-Feb-21

100.95 -0.9 (-0.88%)

24-Feb-21

100.50 -0.45 (-0.45%)

25-Feb-21

103.75 3.25 (3.23%)

26-Feb-21

107.85 4.1 (3.95%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 61.56%
8-Day 60.64%
65.18
1.25 0.83 105.83
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,200-Day Moving Average today.
  • Only Sellers in Cox & Kings on NSE
1.38 1.45 1.35 1.45 1.40 0.05 3.57
AVERAGE VOLUME
5-Day 449924.80
10-Day 377061.80
30-Day 277398.07
258428
1.42 1.53 1.46 1.44 -0 0.01

22-Feb-21

1.54 0.04 (2.67%)

23-Feb-21

1.51 -0.03 (-1.95%)

24-Feb-21

1.44 -0.07 (-4.64%)

25-Feb-21

1.40 -0.04 (-2.78%)

26-Feb-21

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
0.01 0.01 1.38
Crown Tours
Add to

ACTIONS

  • Crown Tours AGM on Dec 21, 2020||Announcement date: Nov 27, 2020
18.85 18.85 18.60 18.65 18.90 -0.25 -1.32
AVERAGE VOLUME
5-Day 16729.00
10-Day 16444.40
30-Day 15983.30
14185
18.59 18.80 18.98 18.57 - 0.81

22-Feb-21

18.70 -0.05 (-0.27%)

23-Feb-21

18.80 0.1 (0.53%)

24-Feb-21

18.95 0.15 (0.8%)

25-Feb-21

18.90 -0.05 (-0.26%)

26-Feb-21

18.65 -0.25 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.23 0.15 18.69
Intl Travel
Add to

ACTIONS

  • Intl Travel AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
53.00 56.15 52.50 53.30 53.95 -0.65 -1.20
AVERAGE VOLUME
5-Day 5107.20
10-Day 9281.50
30-Day 6774.47
4777
57.84 59.74 54.66 53.15 - 0.28

22-Feb-21

55.40 -0.6 (-1.07%)

23-Feb-21

55.35 -0.05 (-0.09%)

24-Feb-21

55.10 -0.25 (-0.45%)

25-Feb-21

53.95 -1.15 (-2.09%)

26-Feb-21

53.30 -0.65 (-1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.49
0.65 0.43 53.68
Mahasagar Trav
Add to

ACTIONS

  • Mahasagar Trav AGM on Dec 30, 2020||Announcement date: Dec 03, 2020
3.00 3.00 3.00 3.00 3.15 -0.15 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
3.66 4.15 6.00 6.29 - 0.5

08-Jan-20

3.00 -0.1 (-3.23%)

21-Aug-20

3.00 0 (0%)

26-Aug-20

3.00 0 (0%)

04-Sep-20

3.15 0.15 (5%)

26-Feb-21

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.00
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 45.35 today.
  • Thomas Cook closes below 50-Day Moving Average of 46.31 today.
45.10 46.30 44.35 45.35 46.05 -0.70 -1.52
AVERAGE VOLUME
5-Day 93724.40
10-Day 97949.90
30-Day 96013.43
83122
45.33 46.07 38.44 35.96 - 1.19

22-Feb-21

46.90 -0.55 (-1.16%)

23-Feb-21

46.40 -0.5 (-1.07%)

24-Feb-21

46.05 -0.35 (-0.75%)

25-Feb-21

46.05 0 (0%)

26-Feb-21

45.35 -0.7 (-1.52%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 62.66%
8-Day 59.05%
80.35
0.51 0.41 45.35
Transcorp Intl
Add to

ACTIONS

  • Only Sellers in Transcorp Intl on BSE
9.75 9.75 9.02 9.65 9.32 0.33 3.54
AVERAGE VOLUME
5-Day 1956.60
10-Day 2333.10
30-Day 3818.50
214
9.88 10.02 9.51 9.62 - 0.57

22-Feb-21

9.72 0.03 (0.31%)

23-Feb-21

9.66 -0.06 (-0.62%)

24-Feb-21

9.40 -0.26 (-2.69%)

25-Feb-21

9.32 -0.08 (-0.85%)

26-Feb-21

9.64 0.32 (3.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.55
0.11 0.07 9.59
VMV Holidays
Add to

ACTIONS

  • Only Sellers in VMV Holidays on BSE
18.05 18.35 16.05 17.70 17.60 0.10 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
27.96 31.36 36.52 34.45 0 1.61

22-Feb-21

18.90 -4.3 (-18.53%)

23-Feb-21

18.50 -0.4 (-2.12%)

24-Feb-21

17.30 -1.2 (-6.49%)

25-Feb-21

17.60 0.3 (1.73%)

26-Feb-21

16.85 -0.75 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.82
0.19 0.16 17.52
Sections