Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BLS Internation
Add to
ACTIONS
  • BLS Internation Block Deal on NSE||Qty: 34,228||Deal Price: 361.05||Value (cr): 1.24||Time: 09:16am
376.05 389.20 375.10 377.00 373.25 3.75 1.00
AVERAGE VOLUME
5-Day 100974.60
10-Day 119056.50
30-Day 112969.83
183303
346.90 321.49 250.22 219.38 217.92 130.9

25-Nov-22

361.00 1.7 (0.47%)

28-Nov-22

349.55 -11.45 (-3.17%)

29-Nov-22

348.45 -1.1 (-0.31%)

30-Nov-22

373.25 24.8 (7.12%)

01-Dec-22

375.95 2.7 (0.72%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 45.73%
8-Day 42.42%
45.64
4.51 3.01 381.66
Easy Trip
Add to
ACTIONS
  • Easy Trip Block Deal on BSE||Qty: 185,629||Deal Price: 65.65||Value (cr): 1.22||Time: 09:17am
66.00 68.70 63.50 66.65 63.00 3.65 5.79
AVERAGE VOLUME
5-Day 1678274.60
10-Day 2807148.30
30-Day 1430709.17
2431669
53.89 51.97 50.10 47.95 90.07 8.76

25-Nov-22

65.00 -3.3 (-4.83%)

28-Nov-22

67.45 2.45 (3.77%)

29-Nov-22

66.55 -0.9 (-1.33%)

30-Nov-22

63.00 -3.55 (-5.33%)

01-Dec-22

66.65 3.65 (5.79%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 25.78%
8-Day 18.91%
32.04
0.80 0.53 66.07
Easy Trip
Add to
ACTIONS
  • Easy Trip Block Deal on BSE||Qty: 185,629||Deal Price: 65.65||Value (cr): 1.22||Time: 09:17am
66.00 68.70 63.50 66.65 63.00 3.65 5.79
AVERAGE VOLUME
5-Day 1678274.60
10-Day 2807148.30
30-Day 1430709.17
2431669
53.89 51.97 50.10 47.95 90.07 38.09

25-Nov-22

65.00 -3.3 (-4.83%)

28-Nov-22

67.45 2.45 (3.77%)

29-Nov-22

66.55 -0.9 (-1.33%)

30-Nov-22

63.00 -3.55 (-5.33%)

01-Dec-22

66.65 3.65 (5.79%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 25.78%
8-Day 18.91%
32.04
0.80 0.53 66.07
Growington Vent
Add to
ACTIONS
  • Only Sellers in Growington Vent on BSE
75.40 76.20 75.40 75.65 75.35 0.30 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
75.29 73.11 49.77 40.36 0 7.23

25-Nov-22

73.10 -0.3 (-0.41%)

28-Nov-22

74.45 1.35 (1.85%)

29-Nov-22

74.70 0.25 (0.34%)

30-Nov-22

75.35 0.65 (0.87%)

01-Dec-22

75.70 0.35 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.79 0.72 75.77
Intl Travel
Add to
ACTIONS
  • Only Buyers in Intl Travel on BSE
235.00 235.00 226.00 229.00 230.80 -1.80 -0.78
AVERAGE VOLUME
5-Day 8877.20
10-Day 7139.40
30-Day 7991.43
6945
222.50 209.76 152.25 142.88 19.76 1.92

25-Nov-22

219.45 -2.45 (-1.1%)

28-Nov-22

229.85 10.4 (4.74%)

29-Nov-22

230.75 0.9 (0.39%)

30-Nov-22

230.80 0.05 (0.02%)

01-Dec-22

228.60 -2.2 (-0.95%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 67.55%
8-Day 70.81%
77.32
2.54 2.08 229.54
Thomas Cook
Add to
ACTIONS
  • Thomas Cook closes above 30-Day,50-Day Moving Average today.
77.95 77.95 75.40 76.00 76.65 -0.65 -0.85
AVERAGE VOLUME
5-Day 61913.60
10-Day 54846.20
30-Day 32632.90
40071
75.44 75.58 69.74 69.78 - 2.02

25-Nov-22

75.50 0.45 (0.6%)

28-Nov-22

77.30 1.8 (2.38%)

29-Nov-22

76.45 -0.85 (-1.1%)

30-Nov-22

76.65 0.2 (0.26%)

01-Dec-22

75.90 -0.75 (-0.98%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 60.06%
8-Day 54.53%
41.29
0.91 0.61 75.95
Transcorp Intl
Add to
ACTIONS
  • Only Buyers in Transcorp Intl on BSE
28.80 28.80 27.35 27.50 28.35 -0.85 -3.00
AVERAGE VOLUME
5-Day 6799.40
10-Day 6126.80
30-Day 6339.00
7721
27.89 27.98 25.20 24.46 105.77 1.72

25-Nov-22

27.95 0.6 (2.19%)

28-Nov-22

28.90 0.95 (3.4%)

29-Nov-22

29.25 0.35 (1.21%)

30-Nov-22

28.35 -0.9 (-3.08%)

01-Dec-22

27.60 -0.75 (-2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.94
0.31 0.26 27.97
Yaan Enterprise
Add to
ACTIONS
  • Only Buyers in Crown Tours on BSE
20.60 20.60 20.00 20.60 21.00 -0.40 -1.90
AVERAGE VOLUME
5-Day 6073.60
10-Day 7059.50
30-Day 6655.73
9803
21.91 22.01 21.53 21.21 - 1.8

24-Nov-22

21.00 0 (0%)

25-Nov-22

20.50 -0.5 (-2.38%)

28-Nov-22

20.50 0 (0%)

30-Nov-22

21.00 0.5 (2.44%)

01-Dec-22

20.60 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91
0.25 0.17 20.59
Sections