You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BLS Internation
Add to
ACTIONS
  • BLS Internation closes above 30-Day Moving Average of 194.04 today.
  • BLS Internation closes above 30-Day Moving Average of 193.81 today.
195.30 206.05 194.70 201.50 194.00 7.50 3.87
AVERAGE VOLUME
5-Day 79630.60
10-Day 106023.90
30-Day 201219.20
128477
193.82 187.07 139.26 133.90 255.06 69.97

29-Jun-22

197.75 7.2 (3.78%)

30-Jun-22

193.10 -4.65 (-2.35%)

01-Jul-22

195.35 2.25 (1.17%)

04-Jul-22

194.00 -1.35 (-0.69%)

05-Jul-22

201.20 7.2 (3.71%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 46.10%
8-Day 32.98%
38.15
2.41 1.61 201.88
Easy Trip
Add to
ACTIONS
  • Easy Trip closes above 30-Day,50-Day Moving Average today.
405.10 409.20 396.30 398.00 401.40 -3.40 -0.85
AVERAGE VOLUME
5-Day 50058.20
10-Day 46190.80
30-Day 107403.87
19724
385.11 390.07 331.94 317.99 80.73 52.3

29-Jun-22

396.85 5.95 (1.52%)

30-Jun-22

391.20 -5.65 (-1.42%)

01-Jul-22

400.15 8.95 (2.29%)

04-Jul-22

401.40 1.25 (0.31%)

05-Jul-22

398.50 -2.9 (-0.72%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 41.58%
8-Day 37.15%
54.20
4.38 3.59 402.38
Growington Vent
Add to
ACTIONS
  • Only Buyers in Growington Vent on BSE
  • Only Buyers in Growington Vent on BSE
48.60 48.60 48.60 48.60 46.30 2.30 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
12500
0 4.38

29-Jun-22

40.40 1.7 (4.39%)

30-Jun-22

42.00 1.6 (3.96%)

01-Jul-22

44.10 2.1 (5%)

04-Jul-22

46.30 2.2 (4.99%)

05-Jul-22

48.60 2.3 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.44 48.60
Intl Travel
Add to
ACTIONS
  • Only Buyers in Intl Travel on BSE
103.10 103.40 103.10 103.40 101.80 1.60 1.57
AVERAGE VOLUME
5-Day 706.60
10-Day 1002.90
30-Day 1725.53
105
105.80 109.87 107.49 103.21 - 0.87

29-Jun-22

102.50 -0.4 (-0.39%)

30-Jun-22

104.80 2.3 (2.24%)

01-Jul-22

105.00 0.2 (0.19%)

04-Jul-22

101.80 -3.2 (-3.05%)

05-Jul-22

103.40 1.6 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.27
1.24 0.83 103.11
Thomas Cook
Add to
ACTIONS
  • Thomas Cook closes above 200-Day Moving Average of 67.17 today.
60.20 61.35 58.70 58.95 59.85 -0.90 -1.50
AVERAGE VOLUME
5-Day 19992.80
10-Day 37061.90
30-Day 46930.67
36405
- 1.57

29-Jun-22

59.30 -1.55 (-2.55%)

30-Jun-22

58.75 -0.55 (-0.93%)

01-Jul-22

59.15 0.4 (0.68%)

04-Jul-22

59.85 0.7 (1.18%)

05-Jul-22

58.95 -0.9 (-1.5%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 46.03%
8-Day 30.79%
54.46
0.71 0.47 59.91
Transcorp Intl
Add to
ACTIONS
  • Transcorp Intl AGM on Jun 24, 2022||Announcement date: May 09, 2022
24.50 25.80 22.10 22.40 23.90 -1.50 -6.28
AVERAGE VOLUME
5-Day 28632.20
10-Day 20197.50
30-Day 12963.00
57043
280 1.4

29-Jun-22

22.05 -0.7 (-3.08%)

30-Jun-22

22.00 -0.05 (-0.23%)

01-Jul-22

22.45 0.45 (2.05%)

04-Jul-22

23.90 1.45 (6.46%)

05-Jul-22

22.35 -1.55 (-6.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.94
0.26 0.22 22.78
Yaan Enterprise
Add to
ACTIONS
  • Only Buyers in Crown Tours on BSE
21.70 21.70 21.50 21.65 21.65 0.00 0.00
AVERAGE VOLUME
5-Day 12175.20
10-Day 13107.30
30-Day 13321.20
12868
20.74 20.22 20.97 21.74 - 1.89

29-Jun-22

21.60 -0.1 (-0.46%)

30-Jun-22

21.60 0 (0%)

01-Jul-22

21.45 -0.15 (-0.69%)

04-Jul-22

21.65 0.2 (0.93%)

05-Jul-22

21.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91
0.26 0.17 21.55
Sections