English
Specials
Moneycontrol PRO
you are here:
Industry Classification - BSE
13 Jun, 2022|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Asya Infosoft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Asya Infosoft on BSE
  • Only Sellers in Asya Infosoft on BSE
3.613.93.613.613.61--

13-Jun-2022

3.8 -0.19 (-5)

6-Jun-2022

3.99 -0.19 (-4.76)

30-May-2022

3.8 0.19 (5)

23-May-2022

3.68 0.12 (3.26)

16-May-2022

3.86 -0.18 (-4.66)

BLS Internation
Add to
Watchlist | Portfolio
ACTIONS
  • BLS Internation closes above 30-Day,150-Day Moving Average today.
185.95190.45185.5186.7184.751.951.06

2-Jun-2023

183.85 0.9 (0.49)

1-Jun-2023

182.9 0.95 (0.52)

31-May-2023

182.9 0 (0)

30-May-2023

181.2 1.7 (0.94)

29-May-2023

178.7 2.5 (1.4)

Cox & Kings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cox & Kings on NSE
1.631.631.631.631.63--

10-Feb-2022

1.71 -0.08 (-4.68)

9-Feb-2022

1.8 -0.09 (-5)

8-Feb-2022

1.89 -0.09 (-4.76)

7-Feb-2022

1.98 -0.09 (-4.55)

4-Feb-2022

2.08 -0.1 (-4.81)

Easy Trip
Add to
Watchlist | Portfolio
ACTIONS
46.1946.4145.545.5945.59--

2-Jun-2023

45.8 -0.21 (-0.46)

1-Jun-2023

46.02 -0.22 (-0.48)

31-May-2023

45.52 0.5 (1.1)

30-May-2023

45.98 -0.46 (-1)

29-May-2023

46.94 -0.96 (-2.05)

FAMILY-RE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in FAMILY-RE on BSE
0.170.170.170.170.17--

1-Feb-2023

0.18 -0.01 (-5.56)

31-Jan-2023

0.2 -0.02 (-10)

30-Jan-2023

0.24 -0.04 (-16.67)

27-Jan-2023

0.29 -0.05 (-17.24)

25-Jan-2023

0.47 -0.18 (-38.3)

Growington Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Growington Vent has hit an all time high of Rs 149.90 on BSE
  • Growington Vent has hit an all time high of Rs 139.95 on BSE
ANNOUNCEMENTS
  • VMV Holidays' board meeting on August 01, 2018
     2018-07-24

View all

133.05149.9133.05143.85139.554.303.08

2-Jun-2023

134.9 4.65 (3.45)

1-Jun-2023

137.35 -2.45 (-1.78)

31-May-2023

137.75 -0.4 (-0.29)

30-May-2023

133 4.75 (3.57)

29-May-2023

132.05 0.95 (0.72)

Intl Travel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Intl Travel on BSE
313.2319.4306.2311.5305.655.851.91

2-Jun-2023

309.1 -3.45 (-1.12)

1-Jun-2023

309.75 -0.65 (-0.21)

31-May-2023

296.6 13.15 (4.43)

30-May-2023

295.7 0.9 (0.3)

29-May-2023

297.25 -1.55 (-0.52)

Mahasagar Trav
Add to
Watchlist | Portfolio
ACTIONS
  • Mahasagar Trav Standalone March 2023 Net Sales at Rs 11.63 crore, down 6.75% Y-o-Y
4.264.264.264.264.26--

31-May-2023

4.06 0.2 (4.93)

26-May-2023

4.27 -0.21 (-4.92)

15-May-2023

4.49 -0.22 (-4.9)

11-May-2023

4.72 -0.23 (-4.87)

5-May-2023

4.96 -0.24 (-4.84)

Thomas Cook
Add to
Watchlist | Portfolio
ACTIONS
68.8568.856767.6667.390.270.40

2-Jun-2023

64.8 2.59 (4)

1-Jun-2023

64.33 0.47 (0.73)

31-May-2023

64.01 0.32 (0.5)

30-May-2023

63.83 0.18 (0.28)

29-May-2023

64.15 -0.32 (-0.5)

Trade Wings
Add to
Watchlist | Portfolio
ACTIONS
  • Trade Wings has hit 52wk low of Rs 47.70 on BSE
4848484848--

18-Apr-2022

48 0 (0)

8-Sep-2021

49.4 -1.4 (-2.83)

4-Aug-2021

52 -2.6 (-5)

11-Jun-2021

52.55 -0.55 (-1.05)

9-Apr-2021

52.55 0 (0)

Transcorp Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Transcorp Intl Consolidated March 2023 Net Sales at Rs 664.62 crore, down 4.39% Y-o-Y
  • Transcorp Intl Standalone March 2023 Net Sales at Rs 663.70 crore, down 4.45% Y-o-Y
30.1634.1930.1631.7731.230.541.73

2-Jun-2023

31.48 -0.25 (-0.79)

1-Jun-2023

31.7 -0.22 (-0.69)

31-May-2023

31.39 0.31 (0.99)

30-May-2023

30.8 0.59 (1.92)

29-May-2023

31.01 -0.21 (-0.68)

Yaan Enterprise
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Crown Tours on BSE
00020.6520.50.150.73

2-Jun-2023

20.55 -0.05 (-0.24)

30-May-2023

20.35 0.2 (0.98)

29-May-2023

20.55 -0.2 (-0.97)

26-May-2023

20.6 -0.05 (-0.24)

25-May-2023

20.45 0.15 (0.73)

all stats

Indices Graph