You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asya Infosoft
Add to

ACTIONS

  • Only Buyers in Asya Infosoft on BSE
4.20 4.20 3.92 4.06 4.08 -0.02 -0.49
AVERAGE VOLUME
5-Day 15390.60
10-Day 9409.90
30-Day 7164.80
10071
4.18 4.19 5.32 5.99 58 0.2

07-May-21

3.90 -0.08 (-2.01%)

10-May-21

4.04 0.14 (3.59%)

11-May-21

3.96 -0.08 (-1.98%)

12-May-21

4.08 0.12 (3.03%)

14-May-21

4.06 -0.02 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.01
BLS Internation
Add to

ACTIONS

  • BLS Internation closes below 200-Day Moving Average of 94.76 today.
  • BLS Internation closes below 200-Day Moving Average of 94.76 today.
95.60 96.35 92.45 94.00 94.75 -0.75 -0.79
AVERAGE VOLUME
5-Day 20375.80
10-Day 22250.20
30-Day 22767.67
26463
91.58 96.76 93.29 94.88 46.08 23.15

07-May-21

93.45 -1.65 (-1.74%)

10-May-21

94.15 0.7 (0.75%)

11-May-21

95.55 1.4 (1.49%)

12-May-21

94.75 -0.8 (-0.84%)

14-May-21

94.00 -0.75 (-0.79%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 46.22%
8-Day 58.01%
59.02
1.14 0.76 94.29
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 1.12 today.
  • Cox & Kings closes above 30-Day Moving Average of 1.12 today.
1.15 1.15 1.10 1.15 1.12 0.03 2.68
AVERAGE VOLUME
5-Day 226212.20
10-Day 170641.00
30-Day 130931.60
241506
1.13 1.19 1.37 1.39 -0 0.01

07-May-21

1.11 0.03 (2.78%)

10-May-21

1.10 -0.01 (-0.9%)

11-May-21

1.10 0 (0%)

12-May-21

1.12 0.02 (1.82%)

14-May-21

1.15 0.03 (2.68%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
0.01 0.01 1.11
Crown Tours
Add to

ACTIONS

  • Crown Tours POM on Apr 03, 2021||Announcement date: Mar 02, 2021
18.95 18.95 17.90 18.60 18.25 0.35 1.92
AVERAGE VOLUME
5-Day 17065.00
10-Day 16797.50
30-Day 17923.40
18027
18.68 18.68 18.84 18.90 - 0.81

07-May-21

18.60 -0.25 (-1.33%)

10-May-21

18.45 -0.15 (-0.81%)

11-May-21

18.25 -0.2 (-1.08%)

12-May-21

18.25 0 (0%)

14-May-21

18.60 0.35 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
0.22 0.15 18.63
Easy Trip
Add to

ACTIONS

  • Easy Trip closes below 30-Day Moving Average of 189.78 today.
  • Easy Trip closes above 30-Day Moving Average of 190.42 today.
200.00 201.25 188.00 189.30 195.15 -5.85 -3.00
AVERAGE VOLUME
5-Day 70288.40
10-Day 76360.10
30-Day 140681.63
57759
189.87 0.00 0.00 0.00 0 20.03

07-May-21

187.65 -3.6 (-1.88%)

10-May-21

187.90 0.25 (0.13%)

11-May-21

188.85 0.95 (0.51%)

12-May-21

195.15 6.3 (3.34%)

14-May-21

189.30 -5.85 (-3%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 47.06%
8-Day 45.76%
33.34
2.34 1.56 193.03
Intl Travel
Add to

ACTIONS

  • Intl Travel POM on May 03, 2021||Announcement date: Mar 31, 2021
62.00 62.00 58.40 59.15 58.70 0.45 0.77
AVERAGE VOLUME
5-Day 6955.60
10-Day 4606.00
30-Day 4748.23
3584
59.96 60.29 57.60 56.03 - 0.45

07-May-21

59.10 -0.45 (-0.76%)

10-May-21

59.70 0.6 (1.02%)

11-May-21

59.90 0.2 (0.34%)

12-May-21

58.70 -1.2 (-2%)

14-May-21

59.15 0.45 (0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.49
0.70 0.47 59.23
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 46.87 today.
  • Thomas Cook closes below 30-Day Moving Average of 46.87 today.
47.00 47.70 46.70 47.25 47.00 0.25 0.53
AVERAGE VOLUME
5-Day 60991.80
10-Day 53030.40
30-Day 58022.83
72042
46.84 48.87 44.01 40.97 - 1.24

07-May-21

46.95 0 (0%)

10-May-21

46.85 -0.1 (-0.21%)

11-May-21

48.35 1.5 (3.2%)

12-May-21

47.00 -1.35 (-2.79%)

14-May-21

47.25 0.25 (0.53%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 57.04%
8-Day 57.48%
62.23
0.49 0.45 47.05
Transcorp Intl
Add to

ACTIONS

  • Only Sellers in Transcorp Intl on BSE
12.50 13.45 11.35 12.40 12.40 0.00 0.00
AVERAGE VOLUME
5-Day 36898.40
10-Day 19472.20
30-Day 10045.00
67907
8.97 8.95 9.47 9.37 - 0.78

07-May-21

9.03 0.61 (7.24%)

10-May-21

10.83 1.8 (19.93%)

11-May-21

12.12 1.29 (11.91%)

12-May-21

12.40 0.28 (2.31%)

14-May-21

12.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.55
0.14 0.11 12.22
VMV Holidays
Add to

ACTIONS

  • Only Sellers in VMV Holidays on BSE
8.95 8.99 8.55 8.88 8.99 -0.11 -1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
97500
9.61 12.06 27.91 30.47 0 0.81

07-May-21

8.93 0.13 (1.48%)

10-May-21

8.92 -0.01 (-0.11%)

11-May-21

8.96 0.04 (0.45%)

12-May-21

8.99 0.03 (0.33%)

14-May-21

8.88 -0.11 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.82
0.09 0.09 8.89
Sections