Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asya Infosoft
Add to

ACTIONS

  • Only Buyers in Asya Infosoft on BSE
8.40 8.55 8.40 8.40 8.25 0.15 1.82
AVERAGE VOLUME
5-Day 14475.60
10-Day 10658.20
30-Day 5089.43
3139
6.05 6.56 5.27 5.62 60 0.4

07-Nov-19

7.99 -0.17 (-2.08%)

08-Nov-19

7.80 -0.19 (-2.38%)

11-Nov-19

7.90 0.1 (1.28%)

13-Nov-19

8.10 0.2 (2.53%)

14-Nov-19

8.25 0.15 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.45
BLS Internation
Add to

ACTIONS

  • BLS Internation has hit 52wk low of Rs 63.10 on NSE
  • BLS Internation has hit 52wk low of Rs 63.80 on NSE
65.05 65.05 58.60 58.60 64.95 -6.35 -9.78
AVERAGE VOLUME
5-Day 4654.80
10-Day 4492.90
30-Day 3451.40
7293
74.55 78.14 96.17 99.18 25.59 17.76

07-Nov-19

67.35 -0.9 (-1.32%)

08-Nov-19

65.55 -1.8 (-2.67%)

11-Nov-19

66.65 1.1 (1.68%)

13-Nov-19

63.75 -2.9 (-4.35%)

14-Nov-19

64.95 1.2 (1.88%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 91.55%
8-Day 90.02%
72.19
0.78 0.52 60.41
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Only Sellers in Cox & Kings on NSE
1.43 1.56 1.43 1.43 1.50 -0.07 -4.67
AVERAGE VOLUME
5-Day 2856821.20
10-Day 4508994.20
30-Day 1934979.33
1279160
2.19 2.87 44.37 71.16 0.16 0.01

07-Nov-19

1.37 -0.07 (-4.86%)

08-Nov-19

1.43 0.06 (4.38%)

11-Nov-19

1.50 0.07 (4.9%)

13-Nov-19

1.57 0.07 (4.67%)

14-Nov-19

1.50 -0.07 (-4.46%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 75.94%
8-Day 80.51%
76.50
0.02 0.01 1.43
Intl Travel
Add to

ACTIONS

  • Intl Travel has hit 52wk low of Rs 66.25 on BSE
78.10 80.00 76.50 77.50 78.00 -0.50 -0.64
AVERAGE VOLUME
5-Day 1757.60
10-Day 1621.90
30-Day 1731.93
3511
80.64 82.17 97.94 107.53 - 0.38

07-Nov-19

84.10 1.3 (1.57%)

08-Nov-19

84.55 0.45 (0.54%)

11-Nov-19

85.05 0.5 (0.59%)

13-Nov-19

80.00 -5.05 (-5.94%)

14-Nov-19

78.00 -2 (-2.5%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 93.21%
8-Day 92.58%
65.71
0.94 0.62 76.63
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 50-Day Moving Average of 137.34 today.
  • Thomas Cook closes above 50-Day Moving Average of 137.26 today.
137.95 145.00 135.45 140.90 136.70 4.20 3.07
AVERAGE VOLUME
5-Day 34976.00
10-Day 52427.70
30-Day 29126.63
29478
131.07 137.25 187.90 195.98 281.8 3.04

07-Nov-19

132.85 7.3 (5.81%)

08-Nov-19

131.85 -1 (-0.75%)

11-Nov-19

135.20 3.35 (2.54%)

13-Nov-19

137.05 1.85 (1.37%)

14-Nov-19

136.70 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 60.34%
8-Day 61.77%
73.91
1.64 1.09 141.85
Transcorp Intl
Add to

ACTIONS

  • Transcorp Intl closes above 30-Day Moving Average of 16.36 today.
15.80 16.80 15.80 16.80 16.30 0.50 3.07
AVERAGE VOLUME
5-Day 585.00
10-Day 1273.70
30-Day 1277.07
27
16.24 16.56 18.53 19.51 - 0.91

07-Nov-19

16.70 0.7 (4.38%)

08-Nov-19

15.55 -1.15 (-6.89%)

11-Nov-19

15.60 0.05 (0.32%)

13-Nov-19

16.40 0.8 (5.13%)

14-Nov-19

16.30 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 73.50%
8-Day 90.36%
75.70
0.18 0.15 15.87
Sections
Follow us on
Available On