MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMSL
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day,50-Day Moving Average today.
 236.00 244.10 229.25 233.00 232.50 0.50 0.22
AVERAGE VOLUME
5-Day 948.20
10-Day 604.80
30-Day 889.63
1598		 225.65 225.94 188.54 185.13 - 1.24

01-Mar-21

228.00 -3 (-1.3%)

02-Mar-21

228.00 0 (0%)

03-Mar-21

232.10 4.1 (1.8%)

04-Mar-21

232.50 0.4 (0.17%)

05-Mar-21

233.00 0.5 (0.22%)
DELIVERY AVERAGES
3-Day 85.79%
5-Day 87.06%
8-Day 84.63%
87.61		 2.44 2.21 240.06
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 5,055||Deal Price: 3,110.95||Value (cr): 1.57||Time: 09:16am
 3006.00 3019.95 2869.15 2881.75 3043.45 -161.70 -5.31
AVERAGE VOLUME
5-Day 46532.80
10-Day 70147.80
30-Day 66443.13
61817		 2874.90 2725.90 2265.42 2055.03 205.4 10.05

01-Mar-21

3080.60 20.1 (0.66%)

02-Mar-21

3089.75 9.15 (0.3%)

03-Mar-21

3058.15 -31.6 (-1.02%)

04-Mar-21

3043.45 -14.7 (-0.48%)

05-Mar-21

2881.75 -161.7 (-5.31%)
DELIVERY AVERAGES
3-Day 42.10%
5-Day 36.61%
8-Day 31.87%
37.93		 33.48 27.39 2914.34
Aster DM Health
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes below 150-Day Moving Average of 147.34 today.
 146.00 146.00 142.10 142.85 142.30 0.55 0.39
AVERAGE VOLUME
5-Day 14085.60
10-Day 28287.40
30-Day 17435.47
6416		 150.54 156.18 147.73 139.99 - 2.8

01-Mar-21

143.50 0.4 (0.28%)

02-Mar-21

144.05 0.55 (0.38%)

03-Mar-21

144.05 0 (0%)

04-Mar-21

142.30 -1.75 (-1.21%)

05-Mar-21

142.85 0.55 (0.39%)
DELIVERY AVERAGES
3-Day 65.14%
5-Day 61.39%
8-Day 59.81%
68.63		 1.71 1.14 142.71
Centennial Sutu
Add to
Watchlist | Portfolio

ACTIONS

  • Centennial Sutu closes below 30-Day Moving Average of 38.29 today.
 57.00 58.00 57.00 57.25 59.50 -2.25 -3.78
AVERAGE VOLUME
5-Day 22.60
10-Day 795.00
30-Day 296.13
8		 57.69 53.20 44.69 46.42 21.05 0.78

26-Feb-21

59.70 -1.2 (-1.97%)

01-Mar-21

61.00 1.3 (2.18%)

02-Mar-21

62.45 1.45 (2.38%)

03-Mar-21

59.50 -2.95 (-4.72%)

05-Mar-21

57.25 -2.25 (-3.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.62 0.57 57.25
Chennai Meenaks
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Meenaks closes below 30-Day Moving Average of 9.19 today.
 9.80 9.80 9.80 9.80 10.26 -0.46 -4.48
AVERAGE VOLUME
5-Day 2754.60
10-Day 1829.00
30-Day 1324.83
10		 12.22 12.00 12.09 11.82 - -2.05

26-Feb-21

11.31 -0.56 (-4.72%)

01-Mar-21

10.75 -0.56 (-4.95%)

02-Mar-21

10.25 -0.5 (-4.65%)

04-Mar-21

10.26 0.01 (0.1%)

05-Mar-21

9.80 -0.46 (-4.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.11 0.10 9.80
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs closes below its 30-Day,50-Day,200-Day Moving Average today.
 9.00 9.00 8.75 8.75 8.76 -0.01 -0.11
AVERAGE VOLUME
5-Day 4443.60
10-Day 4549.40
30-Day 6893.93
3500		 9.58 9.61 9.90 9.78 - 0.3

01-Mar-21

9.01 -0.47 (-4.96%)

02-Mar-21

9.46 0.45 (4.99%)

03-Mar-21

9.10 -0.36 (-3.81%)

04-Mar-21

8.76 -0.34 (-3.74%)

05-Mar-21

8.75 -0.01 (-0.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.67		 0.09 0.08 8.96
Dolphin Medical
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
  • Only Sellers in Dolphin Medical on BSE
 1.80 1.80 1.71 1.78 1.80 -0.02 -1.11
AVERAGE VOLUME
5-Day 35621.40
10-Day 26918.80
30-Day 22287.33
15134		 1.77 1.81 1.51 1.46 - 0.25

01-Mar-21

1.75 0 (0%)

02-Mar-21

1.83 0.08 (4.57%)

03-Mar-21

1.74 -0.09 (-4.92%)

04-Mar-21

1.80 0.06 (3.45%)

05-Mar-21

1.78 -0.02 (-1.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 1.71
Dr Agarwals Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye AGM on Sep 23, 2020||Announcement date: Aug 19, 2020
 350.00 350.00 335.30 348.50 350.00 -1.50 -0.43
AVERAGE VOLUME
5-Day 1268.40
10-Day 861.20
30-Day 2616.67
436		 363.78 325.89 270.15 260.22 3872.22 2.92

01-Mar-21

365.95 -2.95 (-0.8%)

02-Mar-21

350.00 -15.95 (-4.36%)

03-Mar-21

340.00 -10 (-2.86%)

04-Mar-21

350.00 10 (2.94%)

05-Mar-21

348.50 -1.5 (-0.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.57		 3.68 3.33 343.44
Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab closes below 30-Day,50-Day Moving Average today.
 2345.00 2345.00 2290.00 2304.25 2338.50 -34.25 -1.46
AVERAGE VOLUME
5-Day 7080.60
10-Day 14460.00
30-Day 10662.30
2329		 2367.32 2355.24 2152.41 2038.80 81.14 18.9

01-Mar-21

2334.25 32.5 (1.41%)

02-Mar-21

2332.10 -2.15 (-0.09%)

03-Mar-21

2325.50 -6.6 (-0.28%)

04-Mar-21

2338.50 13 (0.56%)

05-Mar-21

2304.25 -34.25 (-1.46%)
DELIVERY AVERAGES
3-Day 26.15%
5-Day 34.04%
8-Day 28.82%
23.08		 25.72 21.05 2305.89
Fortis Health
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Health closes above 30-Day,50-Day Moving Average today.
 179.00 185.80 174.15 177.60 178.45 -0.85 -0.48
AVERAGE VOLUME
5-Day 242469.80
10-Day 179470.30
30-Day 167465.47
194187		 166.67 165.28 146.64 141.24 250.14 1.51

01-Mar-21

170.65 12.2 (7.7%)

02-Mar-21

175.50 4.85 (2.84%)

03-Mar-21

173.55 -1.95 (-1.11%)

04-Mar-21

178.45 4.9 (2.82%)

05-Mar-21

177.60 -0.85 (-0.48%)
DELIVERY AVERAGES
3-Day 36.99%
5-Day 40.59%
8-Day 44.44%
35.09		 2.14 1.43 179.76
Fortis Malar
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Malar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Fortis Malar AGM on Aug 27, 2020||Announcement date: Jul 29, 2020
 53.00 53.95 52.00 53.15 53.55 -0.40 -0.75
AVERAGE VOLUME
5-Day 2239.60
10-Day 2430.60
30-Day 6087.17
4864 		53.17 53.16 50.69 49.79 - 1.06

01-Mar-21

52.30 -0.45 (-0.85%)

02-Mar-21

53.65 1.35 (2.58%)

03-Mar-21

53.30 -0.35 (-0.65%)

04-Mar-21

53.55 0.25 (0.47%)

05-Mar-21

53.15 -0.4 (-0.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.27		 0.64 0.43 53.51
Healthcare Glob
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
 167.85 170.50 167.45 170.15 168.10 2.05 1.22
AVERAGE VOLUME
5-Day 6082.60
10-Day 9466.80
30-Day 9038.00
1877		 160.66 160.59 140.36 135.31 - 3.31

01-Mar-21

167.95 -1.95 (-1.15%)

02-Mar-21

169.40 1.45 (0.86%)

03-Mar-21

169.10 -0.3 (-0.18%)

04-Mar-21

168.10 -1 (-0.59%)

05-Mar-21

170.15 2.05 (1.22%)
DELIVERY AVERAGES
3-Day 73.91%
5-Day 66.75%
8-Day 64.19%
61.28		 2.02 1.35 169.41
Indraprastha
Add to
Watchlist | Portfolio

ACTIONS

  • Indraprastha closes below 50-Day Moving Average of 55.30 today.
  • Indraprastha closes above 50-Day Moving Average of 55.36 today.
 56.85 57.50 55.10 55.30 55.70 -0.40 -0.72
AVERAGE VOLUME
5-Day 38473.80
10-Day 27122.90
30-Day 25257.03
35576		 53.80 55.30 53.20 51.88 - 1.89

01-Mar-21

53.45 0.25 (0.47%)

02-Mar-21

53.75 0.3 (0.56%)

03-Mar-21

54.00 0.25 (0.47%)

04-Mar-21

55.70 1.7 (3.15%)

05-Mar-21

55.30 -0.4 (-0.72%)
DELIVERY AVERAGES
3-Day 46.11%
5-Day 47.69%
8-Day 51.52%
41.43		 0.67 0.45 56.21
KMC Speciality
Add to
Watchlist | Portfolio

ACTIONS

  • KMC Speciality closes below 30-Day Moving Average of 22.07 today.
 23.20 23.20 22.85 23.05 22.85 0.20 0.88
AVERAGE VOLUME
5-Day 43497.40
10-Day 43985.40
30-Day 76684.33
41171		 23.23 23.22 21.93 21.41 36.59 7.41

01-Mar-21

22.95 0.2 (0.88%)

02-Mar-21

22.95 0 (0%)

03-Mar-21

22.80 -0.15 (-0.65%)

04-Mar-21

22.85 0.05 (0.22%)

05-Mar-21

23.05 0.2 (0.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.93		 0.27 0.18 23.03
Kovai Medical
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kovai Medical on BSE
 1080.00 1089.50 1060.00 1072.30 1068.20 4.10 0.38
AVERAGE VOLUME
5-Day 2727.60
10-Day 2424.90
30-Day 3180.00
2494		 1114.85 1120.17 927.11 858.74 13.92 2.72

01-Mar-21

1084.20 6.45 (0.6%)

02-Mar-21

1070.05 -14.15 (-1.31%)

03-Mar-21

1065.50 -4.55 (-0.43%)

04-Mar-21

1068.20 2.7 (0.25%)

05-Mar-21

1072.30 4.1 (0.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.82 8.55 1072.58
Lotus Eye Care
Add to
Watchlist | Portfolio

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
 36.95 37.05 35.70 36.00 35.40 0.60 1.69
AVERAGE VOLUME
5-Day 3483.80
10-Day 3132.70
30-Day 2374.87
2531		 35.60 35.12 32.11 30.60 - 1.46

01-Mar-21

34.90 -0.05 (-0.14%)

02-Mar-21

37.45 2.55 (7.31%)

03-Mar-21

36.00 -1.45 (-3.87%)

04-Mar-21

35.40 -0.6 (-1.67%)

05-Mar-21

36.00 0.6 (1.69%)
DELIVERY AVERAGES
3-Day 75.05%
5-Day 78.99%
8-Day 78.80%
76.53		 0.42 0.28 36.30
Max Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Max Healthcare has hit 52wk low of Rs 97.15 on NSE
 199.95 200.00 191.30 199.05 195.25 3.80 1.95
AVERAGE VOLUME
5-Day 47068.00
10-Day 73075.40
30-Day 72339.37
66158		 183.22 170.84 0.00 0.00 - 11.16

01-Mar-21

184.75 3.85 (2.13%)

02-Mar-21

188.35 3.6 (1.95%)

03-Mar-21

189.30 0.95 (0.5%)

04-Mar-21

195.25 5.95 (3.14%)

05-Mar-21

199.05 3.8 (1.95%)
DELIVERY AVERAGES
3-Day 73.99%
5-Day 71.01%
8-Day 69.44%
69.90		 2.34 1.56 196.59
Medinova Diag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Medinova Diag on BSE
 20.25 22.00 20.25 22.00 21.20 0.80 3.77
AVERAGE VOLUME
5-Day 800.60
10-Day 1854.30
30-Day 3100.07
177		 21.50 22.91 17.63 16.85 12.43 -2.87

01-Mar-21

22.70 -1.05 (-4.42%)

02-Mar-21

21.70 -1 (-4.41%)

03-Mar-21

21.75 0.05 (0.23%)

04-Mar-21

21.20 -0.55 (-2.53%)

05-Mar-21

22.00 0.8 (3.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.22 0.20 20.66
Metropolis
Add to
Watchlist | Portfolio

ACTIONS

  • Metropolis closes below 150-Day Moving Average of 1948.32 today.
  • Metropolis closes above 150-Day Moving Average of 1943.65 today.
 1975.00 1975.00 1916.15 1927.95 1963.20 -35.25 -1.80
AVERAGE VOLUME
5-Day 3232.00
10-Day 4842.60
30-Day 5041.37
3769		 2042.64 2065.80 1948.46 1825.33 74.09 19.31

01-Mar-21

1956.00 -1.9 (-0.1%)

02-Mar-21

1931.10 -24.9 (-1.27%)

03-Mar-21

1977.30 46.2 (2.39%)

04-Mar-21

1963.20 -14.1 (-0.71%)

05-Mar-21

1927.95 -35.25 (-1.8%)
DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 54.88%
34.47		 23.56 15.71 1937.94
Narayana Hruda
Add to
Watchlist | Portfolio

ACTIONS

  • Narayana Hruda closes below 50-Day Moving Average of 453.48 today.
  • Buy Narayana Hrudayalaya: target of Rs 545: ICICI Direct
 438.50 438.50 416.00 420.45 431.15 -10.70 -2.48
AVERAGE VOLUME
5-Day 8472.60
10-Day 13572.00
30-Day 8874.40
7868		 456.62 456.94 384.81 358.97 - 7.37

01-Mar-21

434.85 4.35 (1.01%)

02-Mar-21

430.20 -4.65 (-1.07%)

03-Mar-21

427.05 -3.15 (-0.73%)

04-Mar-21

431.15 4.1 (0.96%)

05-Mar-21

420.45 -10.7 (-2.48%)
DELIVERY AVERAGES
3-Day 74.44%
5-Day 72.34%
8-Day 71.03%
82.58		 5.17 3.45 421.42
NG Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NG Industries closes below 30-Day Moving Average of 43.01 today.
 43.90 43.90 40.55 40.65 42.00 -1.35 -3.21
AVERAGE VOLUME
5-Day 1119.00
10-Day 1534.30
30-Day 1456.13
194		 41.56 41.61 44.56 44.97 41.06 1.46

01-Mar-21

45.00 1.5 (3.45%)

02-Mar-21

43.00 -2 (-4.44%)

03-Mar-21

43.25 0.25 (0.58%)

04-Mar-21

42.00 -1.25 (-2.89%)

05-Mar-21

40.65 -1.35 (-3.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.24		 0.50 0.34 40.80
Shalby
Add to
Watchlist | Portfolio

ACTIONS

  • Shalby closes below 30-Day Moving Average of 109.33 today.
  • Shalby closes above 30-Day Moving Average of 109.45 today.
 110.90 111.35 107.50 108.35 110.95 -2.60 -2.34
AVERAGE VOLUME
5-Day 20043.00
10-Day 16547.90
30-Day 15510.07
14236		 109.33 111.80 97.62 90.90 77.95 1.44

01-Mar-21

106.45 -0.05 (-0.05%)

02-Mar-21

107.90 1.45 (1.36%)

03-Mar-21

108.10 0.2 (0.19%)

04-Mar-21

110.95 2.85 (2.64%)

05-Mar-21

108.35 -2.6 (-2.34%)
DELIVERY AVERAGES
3-Day 39.67%
5-Day 39.30%
8-Day 43.50%
38.18		 1.33 0.89 109.08
Tejnaksh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tejnaksh on BSE
 70.50 70.95 66.05 69.55 67.40 2.15 3.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
24205 		59.20 57.51 42.99 42.88 53.09 4.71

01-Mar-21

67.00 -3.6 (-5.1%)

02-Mar-21

64.60 -2.4 (-3.58%)

03-Mar-21

65.90 1.3 (2.01%)

04-Mar-21

67.40 1.5 (2.28%)

05-Mar-21

69.55 2.15 (3.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.16		 0.74 0.61 68.82
Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 915.52 today.
  • Thyrocare Techn closes above 30-Day Moving Average of 916.35 today.
 914.90 914.90 900.95 904.95 914.90 -9.95 -1.09
AVERAGE VOLUME
5-Day 3304.80
10-Day 6831.30
30-Day 6121.10
2662		 915.04 927.71 924.87 832.44 72.11 12.77

01-Mar-21

920.85 13.25 (1.46%)

02-Mar-21

910.50 -10.35 (-1.12%)

03-Mar-21

914.35 3.85 (0.42%)

04-Mar-21

914.90 0.55 (0.06%)

05-Mar-21

904.95 -9.95 (-1.09%)
DELIVERY AVERAGES
3-Day 76.66%
5-Day 73.00%
8-Day 62.06%
76.65		 10.98 7.32 907.52
Transgene Biote
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Transgene Biote on BSE
  • Only Sellers in Transgene Biote on BSE
 3.77 3.78 3.42 3.69 3.60 0.09 2.50
AVERAGE VOLUME
5-Day 27706.60
10-Day 22286.30
30-Day 20572.03
34171		 3.86 4.10 4.46 4.59 - 1.85

01-Mar-21

3.75 -0.02 (-0.53%)

02-Mar-21

3.57 -0.18 (-4.8%)

03-Mar-21

3.56 -0.01 (-0.28%)

04-Mar-21

3.60 0.04 (1.12%)

05-Mar-21

3.69 0.09 (2.5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.04 0.03 3.47

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.