You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aashka Hospital
Add to
ACTIONS
  • Only Buyers in Aashka on BSE
40.40 42.15 40.40 42.00 40.50 1.50 3.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
46.10 46.37 49.26 0.00 0 2.84

23-May-22

42.45 -0.15 (-0.35%)

24-May-22

42.15 -0.3 (-0.71%)

25-May-22

41.05 -1.1 (-2.61%)

26-May-22

40.50 -0.55 (-1.34%)

27-May-22

42.00 1.5 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
0.46 0.38 41.35
AMSL
Add to
ACTIONS
  • AMSL closes below 50-Day Moving Average of 42.38 today.
40.25 43.70 40.25 42.50 41.15 1.35 3.28
AVERAGE VOLUME
5-Day 11356.40
10-Day 13467.30
30-Day 14293.03
4467
42.61 42.46 40.78 39.44 17.28 2.21

23-May-22

43.70 0.3 (0.69%)

24-May-22

42.20 -1.5 (-3.43%)

25-May-22

41.25 -0.95 (-2.25%)

26-May-22

41.15 -0.1 (-0.24%)

27-May-22

42.50 1.35 (3.28%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 61.50%
8-Day 64.70%
77.30
0.51 0.34 42.60
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 5,239||Deal Price: 3,371.00||Value (cr): 1.77||Time: 09:16am
3680.25 3879.95 3573.10 3847.00 3668.00 179.00 4.88
AVERAGE VOLUME
5-Day 33489.80
10-Day 26813.10
30-Day 27166.40
60536
4090.29 4312.44 4648.92 4638.96 83.18 9.05

23-May-22

3721.55 53.9 (1.47%)

24-May-22

3632.40 -89.15 (-2.4%)

25-May-22

3525.75 -106.65 (-2.94%)

26-May-22

3668.00 142.25 (4.03%)

27-May-22

3861.60 193.6 (5.28%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 33.46%
8-Day 36.54%
25.26
42.48 34.75 3744.27
Aster DM Health
Add to
ACTIONS
  • Aster DM Health closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
192.00 199.80 188.75 198.55 190.55 8.00 4.20
AVERAGE VOLUME
5-Day 133573.60
10-Day 73164.60
30-Day 54692.73
137513
182.94 184.42 185.44 190.06 109.7 3.35

23-May-22

174.50 -0.65 (-0.37%)

24-May-22

172.70 -1.8 (-1.03%)

25-May-22

179.50 6.8 (3.94%)

26-May-22

190.55 11.05 (6.16%)

27-May-22

197.90 7.35 (3.86%)

DELIVERY AVERAGES
3-Day 8.75%
5-Day 9.77%
8-Day 10.78%
15.74
2.37 1.58 196.67
Centennial Sutu
Add to
ACTIONS
  • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
54.00 58.50 53.05 58.45 58.85 -0.40 -0.68
AVERAGE VOLUME
5-Day 53.20
10-Day 317.60
30-Day 344.63
55
58.44 60.92 57.14 56.33 40.59 0.77

23-May-22

57.00 3.6 (6.74%)

24-May-22

56.95 -0.05 (-0.09%)

25-May-22

58.60 1.65 (2.9%)

26-May-22

58.85 0.25 (0.43%)

27-May-22

58.45 -0.4 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78
0.64 0.53 54.30
Chennai Meenaks
Add to
ACTIONS
  • Only Buyers in Chennai Meenaks on BSE
24.00 24.00 22.30 23.70 23.50 0.20 0.85
AVERAGE VOLUME
5-Day 2579.40
10-Day 3905.70
30-Day 3544.70
802
3.99 -3.71

23-May-22

23.05 -1.45 (-5.92%)

24-May-22

23.50 0.45 (1.95%)

25-May-22

23.05 -0.45 (-1.91%)

26-May-22

23.50 0.45 (1.95%)

27-May-22

23.65 0.15 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.19 23.44
Choksi Labs
Add to
ACTIONS
  • Only Sellers in Choksi Labs on BSE
28.80 28.80 28.65 28.65 27.50 1.15 4.18
AVERAGE VOLUME
5-Day 713.00
10-Day 454.10
30-Day 2871.13
16
28.26 27.55 24.40 23.05 - 1.12

23-May-22

28.75 -0.2 (-0.69%)

24-May-22

28.50 -0.25 (-0.87%)

25-May-22

27.10 -1.4 (-4.91%)

26-May-22

27.50 0.4 (1.48%)

27-May-22

28.65 1.15 (4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 28.74
Dhan Jeevan
Add to
ACTIONS
  • Only Sellers in Dhan Jeevan on BSE
15.60 15.60 15.60 15.60 16.40 -0.80 -4.88
AVERAGE VOLUME
5-Day 328.60
10-Day 322.70
30-Day 935.53
1332
13 0.68

23-May-22

15.45 0.7 (4.75%)

24-May-22

15.45 0 (0%)

25-May-22

16.05 0.6 (3.88%)

26-May-22

16.40 0.35 (2.18%)

27-May-22

15.60 -0.8 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 15.60
Dr Agarwals Eye
Add to
ACTIONS
  • Only Buyers in Dr Agarwals Eye on BSE
696.90 696.90 660.00 665.05 686.95 -21.90 -3.19
AVERAGE VOLUME
5-Day 927.00
10-Day 1258.50
30-Day 1501.40
287
732.64 735.29 719.90 642.44 12.97 4

23-May-22

685.65 2.6 (0.38%)

24-May-22

717.45 31.8 (4.64%)

25-May-22

694.40 -23.05 (-3.21%)

26-May-22

686.95 -7.45 (-1.07%)

27-May-22

665.05 -21.9 (-3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
7.32 5.99 671.05
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab has hit 52wk low of Rs 1,805.10 on BSE
  • Dr Lal PathLab has hit 52wk low of Rs 1,892.85 on BSE
2038.10 2215.00 1998.80 2204.75 2014.25 190.50 9.46
AVERAGE VOLUME
5-Day 31797.40
10-Day 37246.10
30-Day 22928.03
65229
53.41 15.61

23-May-22

1979.20 14.1 (0.72%)

24-May-22

1969.40 -9.8 (-0.5%)

25-May-22

1834.40 -135 (-6.85%)

26-May-22

2014.25 179.85 (9.8%)

27-May-22

2204.75 190.5 (9.46%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 30.81%
8-Day 26.77%
29.78
24.25 19.84 2146.47
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 50-Day Moving Average of 265.59 today.
  • Fortis Health closes below 50-Day Moving Average of 265.59 today.
237.65 241.85 233.05 234.55 238.30 -3.75 -1.57
AVERAGE VOLUME
5-Day 36035.00
10-Day 32215.60
30-Day 76668.13
31683
- 2

23-May-22

242.25 1.2 (0.5%)

24-May-22

245.25 3 (1.24%)

25-May-22

241.90 -3.35 (-1.37%)

26-May-22

238.30 -3.6 (-1.49%)

27-May-22

234.55 -3.75 (-1.57%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.71%
8-Day 70.39%
66.27
2.81 1.88 235.96
Fortis Malar
Add to
56.30 56.30 52.70 53.05 52.25 0.80 1.53
AVERAGE VOLUME
5-Day 2326.80
10-Day 1488.50
30-Day 2737.47
328
- 1.28

23-May-22

53.35 -0.75 (-1.39%)

24-May-22

54.95 1.6 (3%)

25-May-22

54.45 -0.5 (-0.91%)

26-May-22

52.25 -2.2 (-4.04%)

27-May-22

53.05 0.8 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.75
0.63 0.42 53.93
Global Longlife
Add to
ACTIONS
  • Global Longlife has hit 52wk low of Rs 78.40 on BSE
  • Global Longlife has hit 52wk low of Rs 78.40 on BSE
85.00 87.00 84.50 84.50 87.10 -2.60 -2.99
AVERAGE VOLUME
5-Day 1623.80
10-Day 8622.10
30-Day 9886.03
5000
0 5.17

23-May-22

86.80 -3.8 (-4.19%)

24-May-22

82.50 -4.3 (-4.95%)

25-May-22

85.35 2.85 (3.45%)

26-May-22

87.10 1.75 (2.05%)

27-May-22

84.50 -2.6 (-2.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.81
0.91 0.83 85.50
Healthcare Glob
Add to
ACTIONS
  • Healthcare Glob closes below 50-Day Moving Average of 277.23 today.
288.00 288.00 274.50 275.50 277.00 -1.50 -0.54
AVERAGE VOLUME
5-Day 13862.60
10-Day 10365.30
30-Day 13888.87
12817
100.18 3.74

23-May-22

277.55 5.35 (1.97%)

24-May-22

279.40 1.85 (0.67%)

25-May-22

274.20 -5.2 (-1.86%)

26-May-22

277.00 2.8 (1.02%)

27-May-22

275.50 -1.5 (-0.54%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 49.11%
8-Day 49.59%
60.99
3.31 2.20 280.77
Indraprastha
Add to
ACTIONS
  • Indraprastha closes below 30-Day,50-Day Moving Average today.
58.50 59.60 57.90 59.40 58.30 1.10 1.89
AVERAGE VOLUME
5-Day 10480.40
10-Day 9726.40
30-Day 11603.17
11908
9.3 1.67

23-May-22

59.85 1.25 (2.13%)

24-May-22

58.65 -1.2 (-2.01%)

25-May-22

56.80 -1.85 (-3.15%)

26-May-22

58.30 1.5 (2.64%)

27-May-22

59.40 1.1 (1.89%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 60.31%
8-Day 59.44%
55.86
0.71 0.48 59.04
KMC Speciality
Add to
ACTIONS
  • Only Buyers in KMC Speciality on BSE
57.20 59.45 55.35 59.00 56.75 2.25 3.96
AVERAGE VOLUME
5-Day 32022.20
10-Day 32211.00
30-Day 63761.87
45462
38.82 15.21

23-May-22

58.25 -1 (-1.69%)

24-May-22

59.05 0.8 (1.37%)

25-May-22

56.60 -2.45 (-4.15%)

26-May-22

56.75 0.15 (0.27%)

27-May-22

58.95 2.2 (3.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.60 0.54 57.91
Kovai Medical
Add to
ACTIONS
  • Kovai Medical closes below 30-Day Moving Average of 1662.25 today.
  • Kovai Medical closes below 30-Day Moving Average of 1662.25 today.
1546.10 1573.05 1546.00 1573.05 1525.70 47.35 3.10
AVERAGE VOLUME
5-Day 120.40
10-Day 143.40
30-Day 278.33
130
15.33 3.38

23-May-22

1580.35 8.4 (0.53%)

24-May-22

1550.10 -30.25 (-1.91%)

25-May-22

1520.55 -29.55 (-1.91%)

26-May-22

1525.70 5.15 (0.34%)

27-May-22

1569.70 44 (2.88%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 59.58%
8-Day 62.23%
74.12
18.84 12.56 1552.85
Krishna Inst.
Add to
ACTIONS
  • Buy Krishna Institute of Medical Sciences; target of Rs 1638: Prabhudas Lilladher
1299.00 1299.00 1241.90 1246.00 1258.50 -12.50 -0.99
AVERAGE VOLUME
5-Day 53356.00
10-Day 28207.90
30-Day 11744.13
1156
35.83 7.24

23-May-22

1272.75 10.25 (0.81%)

24-May-22

1284.75 12 (0.94%)

25-May-22

1279.80 -4.95 (-0.39%)

26-May-22

1258.50 -21.3 (-1.66%)

27-May-22

1247.80 -10.7 (-0.85%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 78.85%
8-Day 74.94%
93.44
14.97 9.98 1251.29
Krsnaa Diagnost
Add to
ACTIONS
  • Krsnaa Diagnost closes above 50-Day Moving Average of 563.57 today.
517.35 528.90 512.00 518.00 516.30 1.70 0.33
AVERAGE VOLUME
5-Day 13001.80
10-Day 10162.40
30-Day 22113.53
16840
24.58 -761.76

23-May-22

531.60 -20.4 (-3.7%)

24-May-22

543.00 11.4 (2.14%)

25-May-22

525.05 -17.95 (-3.31%)

26-May-22

516.30 -8.75 (-1.67%)

27-May-22

522.45 6.15 (1.19%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 60.18%
8-Day 57.58%
21.55
6.27 4.18 521.21
Looks Health
Add to
ACTIONS
  • Only Buyers in Looks Health on BSE
10.12 10.44 10.12 10.16 10.08 0.08 0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
20734
338.67 0.71

23-May-22

10.51 0.07 (0.67%)

24-May-22

10.31 -0.2 (-1.9%)

25-May-22

10.22 -0.09 (-0.87%)

26-May-22

10.08 -0.14 (-1.37%)

27-May-22

10.15 0.07 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.08 10.16
Lotus Eye Care
Add to
ACTIONS
  • Lotus Eye Care closes below 200-Day Moving Average of 51.39 today.
48.00 52.90 47.85 47.90 49.65 -1.75 -3.52
AVERAGE VOLUME
5-Day 1244.00
10-Day 1234.30
30-Day 1357.30
1135
33.26 1.82

23-May-22

51.20 -0.7 (-1.35%)

24-May-22

52.00 0.8 (1.56%)

25-May-22

51.05 -0.95 (-1.83%)

26-May-22

49.65 -1.4 (-2.74%)

27-May-22

47.90 -1.75 (-3.52%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 60.41%
8-Day 64.68%
51.88
0.53 0.43 47.99
Max Healthcare
Add to
ACTIONS
  • Max Healthcare closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Max Healthcare closes above 200-Day Moving Average of 365.55 today.
367.50 384.00 367.50 374.55 367.50 7.05 1.92
AVERAGE VOLUME
5-Day 29957.40
10-Day 27726.50
30-Day 58759.33
50533
109.84 6.14

23-May-22

365.60 -9 (-2.4%)

24-May-22

365.05 -0.55 (-0.15%)

25-May-22

357.15 -7.9 (-2.16%)

26-May-22

367.50 10.35 (2.9%)

27-May-22

374.15 6.65 (1.81%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 53.65%
8-Day 52.15%
43.45
4.49 2.99 377.38
Medinova Diag
Add to
ACTIONS
  • Only Sellers in Medinova Diag on BSE
26.95 26.95 25.20 25.20 26.50 -1.30 -4.91
AVERAGE VOLUME
5-Day 2970.80
10-Day 3383.80
30-Day 3250.93
1463
12.12 -7.3

23-May-22

28.25 0.25 (0.89%)

24-May-22

27.75 -0.5 (-1.77%)

25-May-22

26.40 -1.35 (-4.86%)

26-May-22

26.50 0.1 (0.38%)

27-May-22

25.20 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.24 25.20
Metropolis
Add to
ACTIONS
  • Metropolis has hit 52wk low of Rs 1,530.00 on NSE
  • Metropolis has hit 52wk low of Rs 1,601.50 on NSE
1648.00 1705.45 1613.25 1666.00 1617.85 48.15 2.98
AVERAGE VOLUME
5-Day 22387.60
10-Day 18940.80
30-Day 9526.83
16989
44.41 12.03

23-May-22

1755.20 -3.45 (-0.2%)

24-May-22

1688.50 -66.7 (-3.8%)

25-May-22

1572.95 -115.55 (-6.84%)

26-May-22

1617.85 44.9 (2.85%)

27-May-22

1662.95 45.1 (2.79%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 14.83%
8-Day 16.34%
21.81
18.29 14.97 1660.20
Narayana Hruda
Add to
ACTIONS
  • Buy Narayana Hrudayalaya; target of Rs 750: ICICI Direct
  • Narayana Hruda closes above 150-Day Moving Average of 635.07 today.
663.00 664.90 647.95 649.00 655.45 -6.45 -0.98
AVERAGE VOLUME
5-Day 8224.60
10-Day 6913.20
30-Day 8250.40
2778
99.24 10.83

23-May-22

633.10 -30.35 (-4.57%)

24-May-22

616.45 -16.65 (-2.63%)

25-May-22

637.15 20.7 (3.36%)

26-May-22

655.45 18.3 (2.87%)

27-May-22

655.30 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 44.92%
8-Day 50.27%
30.63
7.86 5.24 658.42
NG Industries
Add to
ACTIONS
  • Only Buyers in NG Industries on BSE
64.00 73.30 64.00 70.00 66.30 3.70 5.58
AVERAGE VOLUME
5-Day 1107.40
10-Day 819.60
30-Day 6206.20
5024
8.77 1.56

23-May-22

66.50 -2.5 (-3.62%)

24-May-22

68.40 1.9 (2.86%)

25-May-22

67.00 -1.4 (-2.05%)

26-May-22

66.30 -0.7 (-1.04%)

27-May-22

70.00 3.7 (5.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.05
0.84 0.56 69.90
Rainbow Child
Add to
ACTIONS
  • Rainbow Child has hit 52wk low of Rs 418.30 on NSE
495.00 496.25 485.00 494.75 489.05 5.70 1.17
AVERAGE VOLUME
5-Day 23511.20
10-Day 79863.40
30-Day 0.00
12630
0 9.61

23-May-22

462.75 -14.35 (-3.01%)

24-May-22

474.95 12.2 (2.64%)

25-May-22

476.00 1.05 (0.22%)

26-May-22

489.05 13.05 (2.74%)

27-May-22

492.80 3.75 (0.77%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 40.71%
8-Day 37.67%
42.65
5.91 3.94 491.04
Shalby
Add to
ACTIONS
  • Shalby closes below 30-Day,50-Day Moving Average today.
106.00 107.05 104.35 105.65 103.90 1.75 1.68
AVERAGE VOLUME
5-Day 5027.00
10-Day 5776.10
30-Day 10770.37
4479
16.35 1.26

23-May-22

106.95 -1.35 (-1.25%)

24-May-22

105.60 -1.35 (-1.26%)

25-May-22

103.90 -1.7 (-1.61%)

26-May-22

103.90 0 (0%)

27-May-22

105.90 2 (1.92%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 45.95%
8-Day 48.04%
44.95
1.27 0.85 106.27
Soni Medicare
Add to
ACTIONS
  • Only Sellers in Soni Medicare on BSE
22.25 22.85 21.75 22.75 21.80 0.95 4.36
AVERAGE VOLUME
5-Day 1976.20
10-Day 1949.30
30-Day 3157.30
437
- 2.12

23-May-22

24.00 -1 (-4%)

24-May-22

22.80 -1.2 (-5%)

25-May-22

22.90 0.1 (0.44%)

26-May-22

21.80 -1.1 (-4.8%)

27-May-22

22.75 0.95 (4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 22.40
Tejnaksh
Add to
ACTIONS
  • Only Sellers in Tejnaksh on BSE
140.90 140.90 127.25 139.50 134.80 4.70 3.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
30568
56.25 7.25

23-May-22

139.30 -0.6 (-0.43%)

24-May-22

140.85 1.55 (1.11%)

25-May-22

141.85 1 (0.71%)

26-May-22

134.80 -7.05 (-4.97%)

27-May-22

134.75 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.62 1.08 134.86
Thyrocare Techn
Add to
ACTIONS
  • Thyrocare Techn has hit 52wk low of Rs 672.00 on NSE
687.10 699.90 672.90 688.00 690.20 -2.20 -0.32
AVERAGE VOLUME
5-Day 8783.60
10-Day 7049.60
30-Day 7132.07
6111
23.96 6.99

23-May-22

651.55 -17.55 (-2.62%)

24-May-22

644.05 -7.5 (-1.15%)

25-May-22

635.15 -8.9 (-1.38%)

26-May-22

690.20 55.05 (8.67%)

27-May-22

690.95 0.75 (0.11%)

DELIVERY AVERAGES
3-Day 12.16%
5-Day 14.79%
8-Day 20.69%
8.59
8.29 5.53 681.93
Transgene Biote
Add to
ACTIONS
  • Only Sellers in Transgene Biote on BSE
3.65 3.65 3.33 3.54 3.49 0.05 1.43
AVERAGE VOLUME
5-Day 10299.60
10-Day 16925.90
30-Day 22804.30
7176
- 5.71

23-May-22

3.56 -0.12 (-3.26%)

24-May-22

3.49 -0.07 (-1.97%)

25-May-22

3.49 0 (0%)

26-May-22

3.49 0 (0%)

27-May-22

3.54 0.05 (1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.37
Vijaya Diagnost
Add to
404.50 405.65 376.00 381.35 395.45 -14.10 -3.57
AVERAGE VOLUME
5-Day 11580.40
10-Day 9908.00
30-Day 9210.53
11732
33.66 10.62

23-May-22

392.80 -6.75 (-1.69%)

24-May-22

387.50 -5.3 (-1.35%)

25-May-22

389.20 1.7 (0.44%)

26-May-22

395.45 6.25 (1.61%)

27-May-22

379.00 -16.45 (-4.16%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 45.05%
8-Day 44.69%
45.97
4.55 3.03 386.42
Sections