Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to
1411.15 1420.65 1402.85 1407.45 1404.00 3.45 0.25
AVERAGE VOLUME
5-Day 83218.20
10-Day 71652.60
30-Day 51262.50
13329
1450.06 1450.08 1356.64 1317.59 58.72 5.04

11-Nov-19

1419.20 0.35 (0.02%)

13-Nov-19

1389.80 -29.4 (-2.07%)

14-Nov-19

1417.95 28.15 (2.03%)

15-Nov-19

1396.75 -21.2 (-1.5%)

18-Nov-19

1404.00 7.25 (0.52%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.43%
8-Day 34.02%
34.05
15.44 12.64 1411.49
Aster DM Health
Add to
155.00 155.00 151.00 153.05 151.90 1.15 0.76
AVERAGE VOLUME
5-Day 11702.60
10-Day 9750.30
30-Day 6586.30
3283
130.25 126.51 130.69 136.84 154.6 2.97

11-Nov-19

145.00 0.65 (0.45%)

13-Nov-19

145.95 0.95 (0.66%)

14-Nov-19

152.70 6.75 (4.62%)

15-Nov-19

148.60 -4.1 (-2.69%)

18-Nov-19

151.90 3.3 (2.22%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 65.33%
8-Day 65.99%
74.67
1.82 1.22 152.93
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.47 on BSE
0.47 0.47 0.47 0.47 0.49 -0.02 -4.08
AVERAGE VOLUME
5-Day 1685.00
10-Day 2153.70
30-Day 1436.40
335
- 0.06

05-Nov-19

0.51 0.01 (2%)

06-Nov-19

0.51 0 (0%)

08-Nov-19

0.49 -0.02 (-3.92%)

13-Nov-19

0.49 0 (0%)

14-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.47
Dr Agarwals Eye
Add to

ACTIONS

  • Dr Agarwals Eye closes above 30-Day Moving Average of 305.33 today.
295.00 296.00 279.80 279.80 294.50 -14.70 -4.99
AVERAGE VOLUME
5-Day 481.40
10-Day 467.90
30-Day 240.20
1013
306.35 304.93 307.20 324.61 12.27 2.88

11-Nov-19

314.00 -15.6 (-4.73%)

13-Nov-19

298.30 -15.7 (-5%)

14-Nov-19

298.00 -0.3 (-0.1%)

15-Nov-19

310.00 12 (4.03%)

18-Nov-19

294.50 -15.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.80 282.43
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 60.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
1618.40 1680.75 1610.60 1680.70 1599.05 81.65 5.11
AVERAGE VOLUME
5-Day 9822.20
10-Day 8351.70
30-Day 7555.33
7033
1465.81 1404.61 1188.37 1151.46 61.68 15.05

11-Nov-19

1480.85 29.05 (2%)

13-Nov-19

1502.70 21.85 (1.48%)

14-Nov-19

1591.55 88.85 (5.91%)

15-Nov-19

1592.35 0.8 (0.05%)

18-Nov-19

1599.05 6.7 (0.42%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 59.34%
8-Day 51.92%
53.60
19.19 12.79 1655.37
Fortis Health
Add to
142.60 144.55 141.65 141.90 142.70 -0.80 -0.56
AVERAGE VOLUME
5-Day 762623.00
10-Day 1189943.50
30-Day 2479749.87
98054
142.60 137.11 131.75 132.74 17.78 1.28

11-Nov-19

158.55 6.45 (4.24%)

13-Nov-19

156.70 -1.85 (-1.17%)

14-Nov-19

156.10 -0.6 (-0.38%)

15-Nov-19

143.70 -12.4 (-7.94%)

18-Nov-19

142.70 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 39.44%
8-Day 44.90%
34.70
1.71 1.14 143.13
Fortis Malar
Add to

ACTIONS

  • Fortis Malar closes above 200-Day Moving Average of 53.55 today.
49.80 51.60 49.75 49.80 49.70 0.10 0.20
AVERAGE VOLUME
5-Day 2576.20
10-Day 3272.90
30-Day 3543.27
31225
52.52 51.75 52.45 53.13 - 0.9

11-Nov-19

53.05 1.05 (2.02%)

13-Nov-19

53.00 -0.05 (-0.09%)

14-Nov-19

52.05 -0.95 (-1.79%)

15-Nov-19

53.00 0.95 (1.83%)

18-Nov-19

49.70 -3.3 (-6.23%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 95.59%
8-Day 96.05%
93.23
0.60 0.40 50.66
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
111.75 115.95 111.75 113.20 111.85 1.35 1.21
AVERAGE VOLUME
5-Day 1217.20
10-Day 1777.80
30-Day 981.87
609
110.44 109.08 145.67 158.39 - 1.57

11-Nov-19

114.15 -0.75 (-0.65%)

13-Nov-19

113.00 -1.15 (-1.01%)

14-Nov-19

110.95 -2.05 (-1.81%)

15-Nov-19

114.05 3.1 (2.79%)

18-Nov-19

111.85 -2.2 (-1.93%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 73.01%
8-Day 75.52%
73.79
1.34 0.90 115.81
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above its 30-Day,150-Day,200-Day Moving Average today.
45.95 46.75 45.15 45.35 46.05 -0.70 -1.52
AVERAGE VOLUME
5-Day 68824.80
10-Day 53203.30
30-Day 21573.13
17528
38.89 38.31 37.86 37.96 10.21 1.7

11-Nov-19

42.05 1.35 (3.32%)

13-Nov-19

41.70 -0.35 (-0.83%)

14-Nov-19

43.75 2.05 (4.92%)

15-Nov-19

43.15 -0.6 (-1.37%)

18-Nov-19

46.05 2.9 (6.72%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 54.85%
8-Day 57.99%
44.52
0.55 0.37 45.92
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes above 50-Day Moving Average of 10.95 today.
13.75 13.75 13.21 13.75 13.21 0.54 4.09
AVERAGE VOLUME
5-Day 71966.20
10-Day 44054.10
30-Day 23983.50
29054
11.27 11.31 11.89 12.29 19.37 5.73

11-Nov-19

12.27 1.19 (10.74%)

13-Nov-19

12.84 0.57 (4.65%)

14-Nov-19

12.01 -0.83 (-6.46%)

15-Nov-19

13.99 1.98 (16.49%)

18-Nov-19

13.21 -0.78 (-5.58%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 82.20%
8-Day 82.40%
79.47
0.16 0.11 13.61
Kovai Medical
Add to

ACTIONS

  • Kovai Medical has hit 52wk low of Rs 600.00 on BSE
748.00 748.00 717.00 725.00 733.15 -8.15 -1.11
AVERAGE VOLUME
5-Day 5966.00
10-Day 3629.80
30-Day 2313.03
158
675.43 676.13 717.78 722.10 11.54 2.31

11-Nov-19

743.50 70.15 (10.42%)

13-Nov-19

730.30 -13.2 (-1.78%)

14-Nov-19

749.35 19.05 (2.61%)

15-Nov-19

725.00 -24.35 (-3.25%)

18-Nov-19

733.15 8.15 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.80 5.87 729.81
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
15.25 16.77 15.25 16.76 15.98 0.78 4.88
AVERAGE VOLUME
5-Day 249.00
10-Day 600.20
30-Day 1014.83
204
15.86 14.88 17.86 17.45 22.96 -2.27

07-Nov-19

13.17 0.62 (4.94%)

11-Nov-19

13.82 0.65 (4.94%)

13-Nov-19

14.51 0.69 (4.99%)

14-Nov-19

15.22 0.71 (4.89%)

18-Nov-19

15.98 0.76 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.60
Metropolis
Add to
1385.85 1400.00 1385.85 1390.25 1391.20 -0.95 -0.07
AVERAGE VOLUME
5-Day 2416.80
10-Day 2158.80
30-Day 6585.03
745
1356.47 1315.50 0.00 0.00 0 16.79

11-Nov-19

1400.80 43.9 (3.24%)

13-Nov-19

1398.15 -2.65 (-0.19%)

14-Nov-19

1399.80 1.65 (0.12%)

15-Nov-19

1372.70 -27.1 (-1.94%)

18-Nov-19

1391.20 18.5 (1.35%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 66.66%
8-Day 64.10%
68.83
16.69 11.13 1392.68
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 236.93 today.
296.00 307.00 293.50 299.00 296.15 2.85 0.96
AVERAGE VOLUME
5-Day 1460877.60
10-Day 733717.10
30-Day 246201.60
11277
258.94 250.65 230.14 224.04 69.86 5.23

11-Nov-19

289.10 14.8 (5.4%)

13-Nov-19

301.60 12.5 (4.32%)

14-Nov-19

304.85 3.25 (1.08%)

15-Nov-19

294.40 -10.45 (-3.43%)

18-Nov-19

296.15 1.75 (0.59%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 42.94%
8-Day 46.32%
77.31
3.55 2.37 300.81
NG Industries
Add to

ACTIONS

  • NG Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
56.65 56.65 55.00 55.00 55.00 0.00 0.00
AVERAGE VOLUME
5-Day 398.40
10-Day 418.50
30-Day 397.47
102
56.37 57.30 57.82 59.17 13.29 1.68

11-Nov-19

59.00 1 (1.72%)

13-Nov-19

58.35 -0.65 (-1.1%)

14-Nov-19

57.00 -1.35 (-2.31%)

15-Nov-19

55.50 -1.5 (-2.63%)

18-Nov-19

55.00 -0.5 (-0.9%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 91.57%
8-Day 63.84%
90.75
0.61 0.50 55.01
Shalby
Add to

ACTIONS

  • Shalby closes above 200-Day Moving Average of 113.19 today.
  • Shalby closes above 200-Day Moving Average of 113.19 today.
100.75 103.45 100.75 103.00 99.05 3.95 3.99
AVERAGE VOLUME
5-Day 12965.20
10-Day 11003.10
30-Day 6501.17
1350
95.86 92.44 104.52 112.37 21.06 1.4

11-Nov-19

114.35 7.6 (7.12%)

13-Nov-19

105.15 -9.2 (-8.05%)

14-Nov-19

103.40 -1.75 (-1.66%)

15-Nov-19

98.35 -5.05 (-4.88%)

18-Nov-19

99.05 0.7 (0.71%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 38.54%
8-Day 42.27%
57.69
1.19 0.79 102.07
Thyrocare Techn
Add to

ACTIONS

  • Buy Thyrocare Technologies; target of Rs 686: Prabhudas Lilladher
566.30 566.30 543.25 544.00 566.90 -22.90 -4.04
AVERAGE VOLUME
5-Day 2457.80
10-Day 4496.80
30-Day 3302.90
810
538.42 518.96 485.77 497.26 25.9 6.36

11-Nov-19

553.45 6.65 (1.22%)

13-Nov-19

564.95 11.5 (2.08%)

14-Nov-19

573.00 8.05 (1.42%)

15-Nov-19

560.80 -12.2 (-2.13%)

18-Nov-19

566.90 6.1 (1.09%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 53.93%
8-Day 42.50%
65.55
6.80 4.54 555.44
Transgene Biote
Add to

ACTIONS

  • Transgene Biote closes above 30-Day Moving Average of 2.32 today.
2.48 2.48 2.36 2.46 2.46 0.00 0.00
AVERAGE VOLUME
5-Day 20784.60
10-Day 13641.60
30-Day 9561.37
2665
2.33 2.40 3.18 3.51 - 0.72

11-Nov-19

2.40 -0.05 (-2.04%)

13-Nov-19

2.45 0.05 (2.08%)

14-Nov-19

2.47 0.02 (0.82%)

15-Nov-19

2.45 -0.02 (-0.81%)

18-Nov-19

2.46 0.01 (0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.45
Sections
Follow us on
Available On