App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to
Watchlist | Portfolio

NEWS

View all

1411.15 1420.65 1402.85 1407.45 1404.00 3.45 0.25
AVERAGE VOLUME
5-Day 83218.20
10-Day 71652.60
30-Day 51262.50
13329		 1450.06 1450.08 1356.64 1317.59 58.72 5.04

11-Nov-19

1419.20 0.35 (0.02%)

13-Nov-19

1389.80 -29.4 (-2.07%)

14-Nov-19

1417.95 28.15 (2.03%)

15-Nov-19

1396.75 -21.2 (-1.5%)

18-Nov-19

1404.00 7.25 (0.52%)
DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.43%
8-Day 34.02%
34.05		 15.44 12.64 1411.49
Aster DM Health
Add to
Watchlist | Portfolio

NEWS

View all

155.00 155.00 151.00 153.05 151.90 1.15 0.76
AVERAGE VOLUME
5-Day 11702.60
10-Day 9750.30
30-Day 6586.30
3283		 130.25 126.51 130.69 136.84 154.6 2.97

11-Nov-19

145.00 0.65 (0.45%)

13-Nov-19

145.95 0.95 (0.66%)

14-Nov-19

152.70 6.75 (4.62%)

15-Nov-19

148.60 -4.1 (-2.69%)

18-Nov-19

151.90 3.3 (2.22%)
DELIVERY AVERAGES
3-Day 65.03%
5-Day 65.33%
8-Day 65.99%
74.67		 1.82 1.22 152.93
Dolphin Medical
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.47 on BSE
 0.47 0.47 0.47 0.47 0.49 -0.02 -4.08
AVERAGE VOLUME
5-Day 1685.00
10-Day 2153.70
30-Day 1436.40
335		 - 0.06

05-Nov-19

0.51 0.01 (2%)

06-Nov-19

0.51 0 (0%)

08-Nov-19

0.49 -0.02 (-3.92%)

13-Nov-19

0.49 0 (0%)

14-Nov-19

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.00 0.47
Dr Agarwals Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye closes above 30-Day Moving Average of 305.33 today.
 295.00 296.00 279.80 279.80 294.50 -14.70 -4.99
AVERAGE VOLUME
5-Day 481.40
10-Day 467.90
30-Day 240.20
1013 		306.35 304.93 307.20 324.61 12.27 2.88

11-Nov-19

314.00 -15.6 (-4.73%)

13-Nov-19

298.30 -15.7 (-5%)

14-Nov-19

298.00 -0.3 (-0.1%)

15-Nov-19

310.00 12 (4.03%)

18-Nov-19

294.50 -15.5 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.09 2.80 282.43
Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 60.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
 1618.40 1680.75 1610.60 1680.70 1599.05 81.65 5.11
AVERAGE VOLUME
5-Day 9822.20
10-Day 8351.70
30-Day 7555.33
7033		 1465.81 1404.61 1188.37 1151.46 61.68 15.05

11-Nov-19

1480.85 29.05 (2%)

13-Nov-19

1502.70 21.85 (1.48%)

14-Nov-19

1591.55 88.85 (5.91%)

15-Nov-19

1592.35 0.8 (0.05%)

18-Nov-19

1599.05 6.7 (0.42%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 59.34%
8-Day 51.92%
53.60		 19.19 12.79 1655.37
Fortis Health
Add to
Watchlist | Portfolio

NEWS

View all

142.60 144.55 141.65 141.90 142.70 -0.80 -0.56
AVERAGE VOLUME
5-Day 762623.00
10-Day 1189943.50
30-Day 2479749.87
98054		 142.60 137.11 131.75 132.74 17.78 1.28

11-Nov-19

158.55 6.45 (4.24%)

13-Nov-19

156.70 -1.85 (-1.17%)

14-Nov-19

156.10 -0.6 (-0.38%)

15-Nov-19

143.70 -12.4 (-7.94%)

18-Nov-19

142.70 -1 (-0.7%)
DELIVERY AVERAGES
3-Day 36.50%
5-Day 39.44%
8-Day 44.90%
34.70		 1.71 1.14 143.13
Fortis Malar
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Malar closes above 200-Day Moving Average of 53.55 today.
 49.80 51.60 49.75 49.80 49.70 0.10 0.20
AVERAGE VOLUME
5-Day 2576.20
10-Day 3272.90
30-Day 3543.27
31225 		52.52 51.75 52.45 53.13 - 0.9

11-Nov-19

53.05 1.05 (2.02%)

13-Nov-19

53.00 -0.05 (-0.09%)

14-Nov-19

52.05 -0.95 (-1.79%)

15-Nov-19

53.00 0.95 (1.83%)

18-Nov-19

49.70 -3.3 (-6.23%)
DELIVERY AVERAGES
3-Day 96.02%
5-Day 95.59%
8-Day 96.05%
93.23		 0.60 0.40 50.66
Healthcare Glob
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
 111.75 115.95 111.75 113.20 111.85 1.35 1.21
AVERAGE VOLUME
5-Day 1217.20
10-Day 1777.80
30-Day 981.87
609		 110.44 109.08 145.67 158.39 - 1.57

11-Nov-19

114.15 -0.75 (-0.65%)

13-Nov-19

113.00 -1.15 (-1.01%)

14-Nov-19

110.95 -2.05 (-1.81%)

15-Nov-19

114.05 3.1 (2.79%)

18-Nov-19

111.85 -2.2 (-1.93%)
DELIVERY AVERAGES
3-Day 84.11%
5-Day 73.01%
8-Day 75.52%
73.79		 1.34 0.90 115.81
Indraprastha
Add to
Watchlist | Portfolio

ACTIONS

  • Indraprastha closes above its 30-Day,150-Day,200-Day Moving Average today.
 45.95 46.75 45.15 45.35 46.05 -0.70 -1.52
AVERAGE VOLUME
5-Day 68824.80
10-Day 53203.30
30-Day 21573.13
17528		 38.89 38.31 37.86 37.96 10.21 1.7

11-Nov-19

42.05 1.35 (3.32%)

13-Nov-19

41.70 -0.35 (-0.83%)

14-Nov-19

43.75 2.05 (4.92%)

15-Nov-19

43.15 -0.6 (-1.37%)

18-Nov-19

46.05 2.9 (6.72%)
DELIVERY AVERAGES
3-Day 53.72%
5-Day 54.85%
8-Day 57.99%
44.52		 0.55 0.37 45.92
KMC Speciality
Add to
Watchlist | Portfolio

ACTIONS

  • KMC Speciality closes above 50-Day Moving Average of 10.95 today.
 13.75 13.75 13.21 13.75 13.21 0.54 4.09
AVERAGE VOLUME
5-Day 71966.20
10-Day 44054.10
30-Day 23983.50
29054		 11.27 11.31 11.89 12.29 19.37 5.73

11-Nov-19

12.27 1.19 (10.74%)

13-Nov-19

12.84 0.57 (4.65%)

14-Nov-19

12.01 -0.83 (-6.46%)

15-Nov-19

13.99 1.98 (16.49%)

18-Nov-19

13.21 -0.78 (-5.58%)
DELIVERY AVERAGES
3-Day 78.99%
5-Day 82.20%
8-Day 82.40%
79.47		 0.16 0.11 13.61
Kovai Medical
Add to
Watchlist | Portfolio

ACTIONS

  • Kovai Medical has hit 52wk low of Rs 600.00 on BSE
 748.00 748.00 717.00 725.00 733.15 -8.15 -1.11
AVERAGE VOLUME
5-Day 5966.00
10-Day 3629.80
30-Day 2313.03
158		 675.43 676.13 717.78 722.10 11.54 2.31

11-Nov-19

743.50 70.15 (10.42%)

13-Nov-19

730.30 -13.2 (-1.78%)

14-Nov-19

749.35 19.05 (2.61%)

15-Nov-19

725.00 -24.35 (-3.25%)

18-Nov-19

733.15 8.15 (1.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.80 5.87 729.81
Medinova Diag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Medinova Diag on BSE
 15.25 16.77 15.25 16.76 15.98 0.78 4.88
AVERAGE VOLUME
5-Day 249.00
10-Day 600.20
30-Day 1014.83
204		 15.86 14.88 17.86 17.45 22.96 -2.27

07-Nov-19

13.17 0.62 (4.94%)

11-Nov-19

13.82 0.65 (4.94%)

13-Nov-19

14.51 0.69 (4.99%)

14-Nov-19

15.22 0.71 (4.89%)

18-Nov-19

15.98 0.76 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.17 0.15 16.60
Metropolis
Add to
Watchlist | Portfolio
1385.85 1400.00 1385.85 1390.25 1391.20 -0.95 -0.07
AVERAGE VOLUME
5-Day 2416.80
10-Day 2158.80
30-Day 6585.03
745		 1356.47 1315.50 0.00 0.00 0 16.79

11-Nov-19

1400.80 43.9 (3.24%)

13-Nov-19

1398.15 -2.65 (-0.19%)

14-Nov-19

1399.80 1.65 (0.12%)

15-Nov-19

1372.70 -27.1 (-1.94%)

18-Nov-19

1391.20 18.5 (1.35%)
DELIVERY AVERAGES
3-Day 69.86%
5-Day 66.66%
8-Day 64.10%
68.83		 16.69 11.13 1392.68
Narayana Hruda
Add to
Watchlist | Portfolio

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 236.93 today.
 296.00 307.00 293.50 299.00 296.15 2.85 0.96
AVERAGE VOLUME
5-Day 1460877.60
10-Day 733717.10
30-Day 246201.60
11277		 258.94 250.65 230.14 224.04 69.86 5.23

11-Nov-19

289.10 14.8 (5.4%)

13-Nov-19

301.60 12.5 (4.32%)

14-Nov-19

304.85 3.25 (1.08%)

15-Nov-19

294.40 -10.45 (-3.43%)

18-Nov-19

296.15 1.75 (0.59%)
DELIVERY AVERAGES
3-Day 46.94%
5-Day 42.94%
8-Day 46.32%
77.31		 3.55 2.37 300.81
NG Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NG Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
 56.65 56.65 55.00 55.00 55.00 0.00 0.00
AVERAGE VOLUME
5-Day 398.40
10-Day 418.50
30-Day 397.47
102		 56.37 57.30 57.82 59.17 13.29 1.68

11-Nov-19

59.00 1 (1.72%)

13-Nov-19

58.35 -0.65 (-1.1%)

14-Nov-19

57.00 -1.35 (-2.31%)

15-Nov-19

55.50 -1.5 (-2.63%)

18-Nov-19

55.00 -0.5 (-0.9%)
DELIVERY AVERAGES
3-Day 91.65%
5-Day 91.57%
8-Day 63.84%
90.75		 0.61 0.50 55.01
Shalby
Add to
Watchlist | Portfolio

ACTIONS

  • Shalby closes above 200-Day Moving Average of 113.19 today.
  • Shalby closes above 200-Day Moving Average of 113.19 today.
 100.75 103.45 100.75 103.00 99.05 3.95 3.99
AVERAGE VOLUME
5-Day 12965.20
10-Day 11003.10
30-Day 6501.17
1350		 95.86 92.44 104.52 112.37 21.06 1.4

11-Nov-19

114.35 7.6 (7.12%)

13-Nov-19

105.15 -9.2 (-8.05%)

14-Nov-19

103.40 -1.75 (-1.66%)

15-Nov-19

98.35 -5.05 (-4.88%)

18-Nov-19

99.05 0.7 (0.71%)
DELIVERY AVERAGES
3-Day 65.05%
5-Day 38.54%
8-Day 42.27%
57.69		 1.19 0.79 102.07
Thyrocare Techn
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Thyrocare Technologies; target of Rs 686: Prabhudas Lilladher
 566.30 566.30 543.25 544.00 566.90 -22.90 -4.04
AVERAGE VOLUME
5-Day 2457.80
10-Day 4496.80
30-Day 3302.90
810		 538.42 518.96 485.77 497.26 25.9 6.36

11-Nov-19

553.45 6.65 (1.22%)

13-Nov-19

564.95 11.5 (2.08%)

14-Nov-19

573.00 8.05 (1.42%)

15-Nov-19

560.80 -12.2 (-2.13%)

18-Nov-19

566.90 6.1 (1.09%)
DELIVERY AVERAGES
3-Day 55.57%
5-Day 53.93%
8-Day 42.50%
65.55		 6.80 4.54 555.44
Transgene Biote
Add to
Watchlist | Portfolio

ACTIONS

  • Transgene Biote closes above 30-Day Moving Average of 2.32 today.
 2.48 2.48 2.36 2.46 2.46 0.00 0.00
AVERAGE VOLUME
5-Day 20784.60
10-Day 13641.60
30-Day 9561.37
2665		 2.33 2.40 3.18 3.51 - 0.72

11-Nov-19

2.40 -0.05 (-2.04%)

13-Nov-19

2.45 0.05 (2.08%)

14-Nov-19

2.47 0.02 (0.82%)

15-Nov-19

2.45 -0.02 (-0.81%)

18-Nov-19

2.46 0.01 (0.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.02 2.45

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.