My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Aashka Hospital ACTIONS
| 52.01 | 52.35 | 52.01 | 52.35 | 53.4 | -1.05 | -1.97 | 7-Jun-2023 54 -0.6 (-1.11) 6-Jun-2023 53.95 0.05 (0.09) 5-Jun-2023 53.75 0.2 (0.37) 2-Jun-2023 51.2 2.55 (4.98) 1-Jun-2023 50.7 0.5 (0.99) |
| AMSL ACTIONS
| 90.05 | 92.75 | 88.1 | 89.86 | 91.46 | -1.60 | -1.75 | 7-Jun-2023 87.59 3.87 (4.42) 6-Jun-2023 87.43 0.16 (0.18) 5-Jun-2023 86.22 1.21 (1.4) 2-Jun-2023 86.08 0.14 (0.16) 1-Jun-2023 85.92 0.16 (0.19) |
| Apollo Hospital ACTIONS
NEWS
| 5025.35 | 5025.35 | 4934.75 | 4940.65 | 5025.35 | -84.70 | -1.69 | 7-Jun-2023 4942.8 82.55 (1.67) 6-Jun-2023 4948.7 -5.9 (-0.12) 5-Jun-2023 4967.3 -18.6 (-0.37) 2-Jun-2023 4818.6 148.7 (3.09) 1-Jun-2023 4622.8 195.8 (4.24) |
| Aspira Pathlab ACTIONS
| 30 | 30.78 | 30 | 30.7 | 29.95 | 0.75 | 2.50 | 7-Jun-2023 31.7 -1.75 (-5.52) 6-Jun-2023 30.1 1.6 (5.32) 5-Jun-2023 31 -0.9 (-2.9) 2-Jun-2023 31.01 -0.01 (-0.03) 1-Jun-2023 31 0.01 (0.03) |
| Aster DM Health ACTIONS
| 285.05 | 286.7 | 277.35 | 280.45 | 284.8 | -4.35 | -1.53 | 7-Jun-2023 270 14.8 (5.48) 6-Jun-2023 262.55 7.45 (2.84) 5-Jun-2023 271.15 -8.6 (-3.17) 2-Jun-2023 270.55 0.6 (0.22) 1-Jun-2023 271.15 -0.6 (-0.22) |
| Centennial Sutu ACTIONS
| 68.42 | 71.9 | 68.3 | 71.75 | 71.84 | -0.09 | -0.13 | 7-Jun-2023 72 -0.16 (-0.22) 6-Jun-2023 70 2 (2.86) 5-Jun-2023 68.45 1.55 (2.26) 2-Jun-2023 69.26 -0.81 (-1.17) 1-Jun-2023 68 1.26 (1.85) |
| Chennai Meenaks ACTIONS
| 21.8 | 23.99 | 21.5 | 23.75 | 22.13 | 1.62 | 7.32 | 7-Jun-2023 22.5 -0.37 (-1.64) 6-Jun-2023 22.65 -0.15 (-0.66) 5-Jun-2023 21.5 1.15 (5.35) 2-Jun-2023 21.75 -0.25 (-1.15) 1-Jun-2023 19.78 1.97 (9.96) |
| Choksi Labs ACTIONS
| 48.75 | 52 | 47.55 | 50.99 | 47.79 | 3.20 | 6.70 | 7-Jun-2023 42.5 5.29 (12.45) 6-Jun-2023 43.85 -1.35 (-3.08) 5-Jun-2023 44.85 -1 (-2.23) 2-Jun-2023 44.59 0.26 (0.58) 1-Jun-2023 43 1.59 (3.7) |
| Constronics Inf ACTIONS
| 6.02 | 6.02 | 5.72 | 5.72 | 5.72 | - | - | 7-Jun-2023 6.02 -0.25 (-4.15) 6-Jun-2023 6.33 -0.31 (-4.9) 5-Jun-2023 6.05 0.28 (4.63) 2-Jun-2023 6.35 -0.3 (-4.72) 1-Jun-2023 6.12 0.23 (3.76) |
| Dhan Jeevan ACTIONS
ANNOUNCEMENTS
| 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - | 7-Jun-2023 12.75 0 (0) 6-Jun-2023 12.75 0 (0) 5-Jun-2023 12.75 0 (0) 2-Jun-2023 12.75 0 (0) 1-Jun-2023 13.4 -0.65 (-4.85) |
| Dolphin Medical ACTIONS
| 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | - | - | 5-Jun-2023 1.65 -0.08 (-4.85) 29-May-2023 1.59 0.06 (3.77) 22-May-2023 1.67 -0.08 (-4.79) 15-May-2023 1.6 0.07 (4.37) 8-May-2023 1.65 -0.05 (-3.03) |
| Dr Agarwals Eye ACTIONS
| 1498.8 | 1510 | 1350 | 1440 | 1464.55 | -24.55 | -1.68 | 7-Jun-2023 1520.9 -56.35 (-3.71) 6-Jun-2023 1513.35 7.55 (0.5) 5-Jun-2023 1486.25 27.1 (1.82) 2-Jun-2023 1500 -13.75 (-0.92) 1-Jun-2023 1492.85 7.15 (0.48) |
| Dr Lal PathLab ACTIONS | 2041.95 | 2045 | 2001 | 2008.95 | 2029 | -20.05 | -0.99 | 7-Jun-2023 2018.15 10.85 (0.54) 6-Jun-2023 2019.25 -1.1 (-0.05) 5-Jun-2023 2015.2 4.05 (0.2) 2-Jun-2023 2007.55 7.65 (0.38) 1-Jun-2023 2032.4 -24.85 (-1.22) |
| Dr Lalchandani ACTIONS
| 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - | - | 7-Jun-2023 24.42 -2.44 (-9.99) 25-May-2023 25.7 -1.28 (-4.98) 10-May-2023 27 -1.3 (-4.81) 4-May-2023 28.41 -1.41 (-4.96) 15-Mar-2023 29.9 -1.49 (-4.98) |
| Emed.com Techno ACTIONS
ANNOUNCEMENTS
| 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - | 16-Nov-2018 2.35 0 (0) 13-Nov-2018 2.24 0.11 (4.91) 12-Nov-2018 2.14 0.1 (4.67) 9-Nov-2018 2.14 0 (0) 2-Nov-2018 2.04 0.1 (4.9) |
| Fortis Health ACTIONS
| 280.05 | 283 | 279.3 | 280.15 | 280 | 0.15 | 0.05 | 7-Jun-2023 281.85 -1.85 (-0.66) 6-Jun-2023 272.4 9.45 (3.47) 5-Jun-2023 276.15 -3.75 (-1.36) 2-Jun-2023 279.1 -2.95 (-1.06) 1-Jun-2023 274.7 4.4 (1.6) |
| Fortis Malar ACTIONS
| 52.96 | 52.96 | 50.51 | 51.4 | 52.75 | -1.35 | -2.56 | 7-Jun-2023 51.84 0.91 (1.76) 6-Jun-2023 51 0.84 (1.65) 5-Jun-2023 49.97 1.03 (2.06) 2-Jun-2023 49.01 0.96 (1.96) 1-Jun-2023 49.88 -0.87 (-1.74) |
| GLCL ACTIONS
| 21.95 | 21.95 | 21 | 21 | 21.2 | -0.20 | -0.94 | 7-Jun-2023 21.61 -0.41 (-1.9) 6-Jun-2023 22.12 -0.51 (-2.31) 5-Jun-2023 21.81 0.31 (1.42) 2-Jun-2023 21.81 0 (0) 1-Jun-2023 21.8 0.01 (0.05) |
| Global Health ACTIONS | 601.05 | 614.65 | 601.05 | 607.8 | 607.5 | 0.30 | 0.05 | 7-Jun-2023 611.05 -3.55 (-0.58) 6-Jun-2023 605.35 5.7 (0.94) 5-Jun-2023 582 23.35 (4.01) 2-Jun-2023 586.9 -4.9 (-0.83) 1-Jun-2023 593.3 -6.4 (-1.08) |
| Global Longlife ACTIONS
| 42.5 | 43.5 | 41.22 | 42.5 | 42.5 | - | - | 7-Jun-2023 40.23 2.27 (5.64) 6-Jun-2023 42.01 -1.78 (-4.24) 5-Jun-2023 43 -0.99 (-2.3) 2-Jun-2023 43 0 (0) 1-Jun-2023 44.99 -1.99 (-4.42) |
| Healthcare Glob ACTIONS
| 320.1 | 321.55 | 314.85 | 316.15 | 318.35 | -2.20 | -0.69 | 7-Jun-2023 316.3 2.05 (0.65) 6-Jun-2023 320.55 -4.25 (-1.33) 5-Jun-2023 317.2 3.35 (1.06) 2-Jun-2023 320.5 -3.3 (-1.03) 1-Jun-2023 314.95 5.55 (1.76) |
| Indraprastha ACTIONS | 90 | 92 | 88 | 88 | 89.59 | -1.59 | -1.77 | 7-Jun-2023 90.13 -0.54 (-0.6) 6-Jun-2023 90.05 0.08 (0.09) 5-Jun-2023 91.95 -1.9 (-2.07) 2-Jun-2023 90.9 1.05 (1.16) 1-Jun-2023 88.88 2.02 (2.27) |
| KMC Speciality ACTIONS
| 67.59 | 67.95 | 66 | 66.11 | 66.63 | -0.52 | -0.78 | 7-Jun-2023 62.04 4.59 (7.4) 6-Jun-2023 62.25 -0.21 (-0.34) 5-Jun-2023 61.25 1 (1.63) 2-Jun-2023 61.37 -0.12 (-0.2) 1-Jun-2023 61.16 0.21 (0.34) |
| Kovai Medical ACTIONS | 2210 | 2259.8 | 2198 | 2259.8 | 2183.7 | 76.10 | 3.48 | 7-Jun-2023 2254.3 -70.6 (-3.13) 6-Jun-2023 2226.15 28.15 (1.26) 5-Jun-2023 2175.15 51 (2.34) 2-Jun-2023 2167.3 7.85 (0.36) 1-Jun-2023 2131.2 36.1 (1.69) |
| Krishna Inst. ACTIONS
| 1601.4 | 1604.3 | 1571.35 | 1579.15 | 1595.15 | -16.00 | -1.00 | 7-Jun-2023 1618.45 -23.3 (-1.44) 6-Jun-2023 1543.95 74.5 (4.83) 5-Jun-2023 1561.55 -17.6 (-1.13) 2-Jun-2023 1597.4 -35.85 (-2.24) 1-Jun-2023 1605.6 -8.2 (-0.51) |
| Krsnaa Diagnost ACTIONS
| 588.3 | 608.3 | 584.65 | 598.1 | 582.05 | 16.05 | 2.76 | 7-Jun-2023 559.9 22.15 (3.96) 6-Jun-2023 560.2 -0.3 (-0.05) 5-Jun-2023 565.6 -5.4 (-0.95) 2-Jun-2023 561.4 4.2 (0.75) 1-Jun-2023 584.7 -23.3 (-3.98) |
| Looks Health ACTIONS
| 4.8 | 5.05 | 4.8 | 5.1 | 4.65 | 0.45 | 9.68 | 7-Jun-2023 4.68 -0.03 (-0.64) 6-Jun-2023 4.7 -0.02 (-0.43) 5-Jun-2023 4.78 -0.08 (-1.67) 2-Jun-2023 4.73 0.05 (1.06) 1-Jun-2023 4.6 0.13 (2.83) |
| Lotus Eye Care ACTIONS | 81.4 | 84.61 | 78 | 78 | 79.98 | -1.98 | -2.48 | 7-Jun-2023 76.42 3.56 (4.66) 6-Jun-2023 73.12 3.3 (4.51) 5-Jun-2023 73.99 -0.87 (-1.18) 2-Jun-2023 72.89 1.1 (1.51) 1-Jun-2023 72.7 0.19 (0.26) |
| Max Healthcare ACTIONS
| 564 | 564 | 549.1 | 557 | 560.05 | -3.05 | -0.54 | 7-Jun-2023 523.25 36.8 (7.03) 6-Jun-2023 518.8 4.45 (0.86) 5-Jun-2023 531.6 -12.8 (-2.41) 2-Jun-2023 532.15 -0.55 (-0.1) 1-Jun-2023 543.75 -11.6 (-2.13) |
| Medinova Diag ACTIONS
| 27 | 27 | 25.23 | 25.23 | 26.55 | -1.32 | -4.97 | 7-Jun-2023 25.3 1.25 (4.94) 6-Jun-2023 26.62 -1.32 (-4.96) 5-Jun-2023 27.53 -0.91 (-3.31) 2-Jun-2023 28.97 -1.44 (-4.97) 1-Jun-2023 30.49 -1.52 (-4.99) |
| Metropolis ACTIONS
| 1308.75 | 1315 | 1292.65 | 1309.15 | 1310.3 | -1.15 | -0.09 | 7-Jun-2023 1313.95 -3.65 (-0.28) 6-Jun-2023 1313.65 0.3 (0.02) 5-Jun-2023 1311.95 1.7 (0.13) 2-Jun-2023 1306.65 5.3 (0.41) 1-Jun-2023 1303.95 2.7 (0.21) |
| Narayana Hruda ACTIONS
| 922.05 | 946.9 | 922.05 | 929.5 | 925.4 | 4.10 | 0.44 | 7-Jun-2023 899.75 25.65 (2.85) 6-Jun-2023 910.95 -11.2 (-1.23) 5-Jun-2023 937.4 -26.45 (-2.82) 2-Jun-2023 912.85 24.55 (2.69) 1-Jun-2023 892.9 19.95 (2.23) |
| NG Industries ACTIONS
| 89.99 | 89.99 | 88.06 | 88.53 | 88.28 | 0.25 | 0.28 | 7-Jun-2023 89.92 -1.64 (-1.82) 6-Jun-2023 90.52 -0.6 (-0.66) 5-Jun-2023 89.95 0.57 (0.63) 2-Jun-2023 89.32 0.63 (0.71) 1-Jun-2023 87.1 2.22 (2.55) |
| Rainbow Child ACTIONS | 969.35 | 969.4 | 926.35 | 937 | 970.15 | -33.15 | -3.42 | 7-Jun-2023 930.5 39.65 (4.26) 6-Jun-2023 926.3 4.2 (0.45) 5-Jun-2023 931.6 -5.3 (-0.57) 2-Jun-2023 960.65 -29.05 (-3.02) 1-Jun-2023 988.8 -28.15 (-2.85) |
| Shalby ACTIONS | 146.3 | 148.4 | 142.7 | 144.1 | 144.9 | -0.80 | -0.55 | 7-Jun-2023 143.45 1.45 (1.01) 6-Jun-2023 145.1 -1.65 (-1.14) 5-Jun-2023 144.1 1 (0.69) 2-Jun-2023 139.45 4.65 (3.33) 1-Jun-2023 136.85 2.6 (1.9) |
| Soni Medicare ACTIONS
| 18.2 | 18.2 | 18 | 18 | 18.2 | -0.20 | -1.10 | 1-Jun-2023 18.05 0.15 (0.83) 30-May-2023 19 -0.95 (-5) 29-May-2023 19 0 (0) 26-May-2023 20 -1 (-5) 25-May-2023 20.8 -0.8 (-3.85) |
| Tejnaksh ACTIONS
| 67.02 | 69.6 | 67 | 68.39 | 68.9 | -0.51 | -0.74 | 7-Jun-2023 67.66 1.24 (1.83) 6-Jun-2023 65.31 2.35 (3.6) 5-Jun-2023 66.52 -1.21 (-1.82) 2-Jun-2023 67.88 -1.36 (-2) 1-Jun-2023 66.39 1.49 (2.24) |
| Thyrocare Techn ACTIONS | 478 | 478.05 | 471.15 | 474 | 475.4 | -1.40 | -0.29 | 7-Jun-2023 476.6 -1.2 (-0.25) 6-Jun-2023 479.55 -2.95 (-0.62) 5-Jun-2023 483.9 -4.35 (-0.9) 2-Jun-2023 455.5 28.4 (6.23) 1-Jun-2023 451.45 4.05 (0.9) |
| Transgene Biote ACTIONS
| 4 | 4 | 3.62 | 3.96 | 3.81 | 0.15 | 3.94 | 7-Jun-2023 4.01 -0.2 (-4.99) 6-Jun-2023 3.91 0.1 (2.56) 5-Jun-2023 4.06 -0.15 (-3.69) 2-Jun-2023 4.18 -0.12 (-2.87) 1-Jun-2023 4.1 0.08 (1.95) |
| Vijaya Diagnost ACTIONS | 385 | 395.35 | 385 | 390.4 | 393.4 | -3.00 | -0.76 | 7-Jun-2023 385.65 7.75 (2.01) 6-Jun-2023 385.3 0.35 (0.09) 5-Jun-2023 381.4 3.9 (1.02) 2-Jun-2023 381.3 0.1 (0.03) 1-Jun-2023 383.7 -2.4 (-0.63) |
| Wockhardt RE | 53 | 55 | 45.1 | 50.3 | 51.55 | -1.25 | -2.42 | 16-Mar-2022 51.55 -1.25 (-2.42) 15-Mar-2022 0 51.55 () |