Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 11:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
1485.10 1486.70 1472.35 1472.35 1483.85 -11.50 -0.78
AVERAGE VOLUME
5-Day 30049.80
10-Day 33263.10
30-Day 46282.77
1694
1446.90 1430.56 1317.23 1299.67 63.63 5.27

10-Oct-19

1412.40 -11.4 (-0.8%)

11-Oct-19

1449.25 36.85 (2.61%)

14-Oct-19

1452.20 2.95 (0.2%)

15-Oct-19

1485.15 32.95 (2.27%)

16-Oct-19

1483.85 -1.3 (-0.09%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 36.20%
8-Day 36.89%
26.16
16.32 13.36 1480.49
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 119.98 today.
118.10 118.90 118.00 118.00 119.85 -1.85 -1.54
AVERAGE VOLUME
5-Day 2027.80
10-Day 2767.00
30-Day 11328.60
379
120.02 119.94 133.46 139.30 135.63 2.29

10-Oct-19

118.35 1.3 (1.11%)

11-Oct-19

117.75 -0.6 (-0.51%)

14-Oct-19

117.40 -0.35 (-0.3%)

15-Oct-19

118.50 1.1 (0.94%)

16-Oct-19

119.85 1.35 (1.14%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 75.77%
8-Day 94.26%
70.44
1.44 0.96 118.11
Choksi Labs
Add to

ACTIONS

  • Choksi Labs AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
13.09 13.09 13.09 13.09 13.77 -0.68 -4.94
AVERAGE VOLUME
5-Day 1353.80
10-Day 1180.70
30-Day 591.73
150
13.05 13.18 14.41 15.83 5.87 0.38

10-Oct-19

12.49 -0.62 (-4.73%)

11-Oct-19

12.90 0.41 (3.28%)

14-Oct-19

12.60 -0.3 (-2.33%)

15-Oct-19

13.18 0.58 (4.6%)

16-Oct-19

13.77 0.59 (4.48%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.17%
8-Day 93.58%
99.90
0.14 0.13 13.09
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.57 on BSE
0.59 0.59 0.59 0.59 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 1631.00
10-Day 1565.40
30-Day 982.77
1
0.86 0.97 0.92 1.04 - 0.08

10-Oct-19

0.65 0 (0%)

11-Oct-19

0.65 0 (0%)

14-Oct-19

0.62 -0.03 (-4.62%)

15-Oct-19

0.59 -0.03 (-4.84%)

16-Oct-19

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.59
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 60,212||Deal Price: 1,378.55||Value (cr): 8.30||Time: 10:06am
1377.00 1389.70 1377.00 1383.25 1375.85 7.40 0.54
AVERAGE VOLUME
5-Day 3859.00
10-Day 3329.00
30-Day 4221.40
301
1326.30 1248.42 1123.92 1093.77 56.85 12.38

10-Oct-19

1366.95 45.15 (3.42%)

11-Oct-19

1376.85 9.9 (0.72%)

14-Oct-19

1389.25 12.4 (0.9%)

15-Oct-19

1371.10 -18.15 (-1.31%)

16-Oct-19

1375.85 4.75 (0.35%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 62.61%
8-Day 64.31%
54.21
16.51 11.01 1383.99
Fortis Health
Add to
136.25 137.65 135.65 135.95 136.30 -0.35 -0.26
AVERAGE VOLUME
5-Day 11376030.40
10-Day 5712514.70
30-Day 1948986.57
15011
131.21 127.33 130.57 132.01 16.85 1.23

10-Oct-19

140.60 0.55 (0.39%)

11-Oct-19

137.95 -2.65 (-1.88%)

14-Oct-19

130.55 -7.4 (-5.36%)

15-Oct-19

136.20 5.65 (4.33%)

16-Oct-19

136.30 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 58.15%
8-Day 57.94%
55.84
1.64 1.09 136.64
Fortis Malar
Add to

ACTIONS

  • Fortis Malar closes above 200-Day Moving Average of 53.55 today.
50.60 50.60 50.60 50.60 53.00 -2.40 -4.53
AVERAGE VOLUME
5-Day 6912.20
10-Day 4759.90
30-Day 4682.33
1
51.35 50.72 52.84 53.43 85.76 0.92

10-Oct-19

54.65 1.45 (2.73%)

11-Oct-19

53.50 -1.15 (-2.1%)

14-Oct-19

52.10 -1.4 (-2.62%)

15-Oct-19

50.80 -1.3 (-2.5%)

16-Oct-19

53.00 2.2 (4.33%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 94.63%
8-Day 94.50%
74.29
0.64 0.42 50.60
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 50-Day Moving Average of 111.00 today.
102.00 107.60 100.05 107.60 104.65 2.95 2.82
AVERAGE VOLUME
5-Day 240.20
10-Day 216.20
30-Day 26045.17
41
107.18 108.06 156.92 166.38 489.09 1.49

09-Oct-19

107.25 1.35 (1.27%)

10-Oct-19

105.05 -2.2 (-2.05%)

14-Oct-19

106.75 1.7 (1.62%)

15-Oct-19

104.30 -2.45 (-2.3%)

16-Oct-19

104.65 0.35 (0.34%)

DELIVERY AVERAGES
3-Day 95.66%
5-Day 93.89%
8-Day 92.05%
29.75
1.26 0.84 105.69
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 36.72 today.
35.50 36.50 35.50 36.00 35.55 0.45 1.27
AVERAGE VOLUME
5-Day 3762.40
10-Day 3837.30
30-Day 6438.50
929
37.03 36.68 37.74 37.90 10.84 1.35

10-Oct-19

36.10 -0.25 (-0.69%)

11-Oct-19

35.95 -0.15 (-0.42%)

14-Oct-19

35.95 0 (0%)

15-Oct-19

35.85 -0.1 (-0.28%)

16-Oct-19

35.55 -0.3 (-0.84%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 85.50%
8-Day 77.58%
83.62
0.43 0.28 35.83
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes above 50-Day Moving Average of 10.95 today.
10.80 10.80 10.70 10.80 10.85 -0.05 -0.46
AVERAGE VOLUME
5-Day 8397.00
10-Day 9674.20
30-Day 11188.63
1326
11.21 11.01 12.52 12.42 18.95 4.5

10-Oct-19

10.74 0.04 (0.37%)

11-Oct-19

10.87 0.13 (1.21%)

14-Oct-19

10.90 0.03 (0.28%)

15-Oct-19

10.87 -0.03 (-0.28%)

16-Oct-19

10.85 -0.02 (-0.18%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 67.48%
8-Day 68.72%
92.65
0.13 0.09 10.78
Kovai Medical
Add to

ACTIONS

  • Kovai Medical AGM on Aug 16, 2019||Announcement date: May 27, 2019
666.95 666.95 666.95 666.95 652.80 14.15 2.17
AVERAGE VOLUME
5-Day 621.60
10-Day 710.10
30-Day 4228.37
10
673.71 681.36 731.19 725.56 11.43 2.13

10-Oct-19

650.65 -21.15 (-3.15%)

11-Oct-19

669.95 19.3 (2.97%)

14-Oct-19

666.75 -3.2 (-0.48%)

15-Oct-19

672.00 5.25 (0.79%)

16-Oct-19

652.80 -19.2 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.83 5.22 666.95
Metropolis
Add to
1272.50 1277.95 1263.95 1269.15 1270.65 -1.50 -0.12
AVERAGE VOLUME
5-Day 1913.20
10-Day 14956.40
30-Day 7553.87
199
1254.50 1168.58 0.00 0.00 0 15.33

10-Oct-19

1280.00 10.85 (0.85%)

11-Oct-19

1283.40 3.4 (0.27%)

14-Oct-19

1285.65 2.25 (0.18%)

15-Oct-19

1275.65 -10 (-0.78%)

16-Oct-19

1270.65 -5 (-0.39%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 84.02%
8-Day 78.18%
41.14
15.25 10.17 1269.02
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 237.05 today.
228.50 232.50 228.50 230.10 228.70 1.40 0.61
AVERAGE VOLUME
5-Day 992.40
10-Day 970.90
30-Day 1158.97
89
236.87 232.68 223.09 216.56 67.08 4.03

10-Oct-19

234.00 0 (0%)

11-Oct-19

236.30 2.3 (0.98%)

14-Oct-19

237.25 0.95 (0.4%)

15-Oct-19

232.90 -4.35 (-1.83%)

16-Oct-19

228.70 -4.2 (-1.8%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 89.29%
8-Day 90.62%
63.83
2.74 1.83 231.00
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 84.81 today.
86.40 87.70 85.70 85.80 86.30 -0.50 -0.58
AVERAGE VOLUME
5-Day 2446.60
10-Day 2273.30
30-Day 3049.13
421
86.44 84.78 109.51 117.17 21.24 1.17

10-Oct-19

85.00 0.6 (0.71%)

11-Oct-19

83.55 -1.45 (-1.71%)

14-Oct-19

84.00 0.45 (0.54%)

15-Oct-19

85.35 1.35 (1.61%)

16-Oct-19

86.30 0.95 (1.11%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 37.92%
8-Day 41.97%
51.01
1.04 0.69 86.46
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
504.65 504.70 499.00 499.00 499.10 -0.10 -0.02
AVERAGE VOLUME
5-Day 2180.40
10-Day 1590.30
30-Day 1646.83
770
493.81 478.40 482.59 496.34 26.36 5.83

10-Oct-19

527.05 26.3 (5.25%)

11-Oct-19

517.80 -9.25 (-1.76%)

14-Oct-19

508.65 -9.15 (-1.77%)

15-Oct-19

502.55 -6.1 (-1.2%)

16-Oct-19

499.10 -3.45 (-0.69%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 41.37%
8-Day 62.48%
49.61
5.99 3.99 502.71
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
2.40 2.40 2.18 2.18 2.29 -0.11 -4.80
AVERAGE VOLUME
5-Day 8579.40
10-Day 8042.90
30-Day 11633.73
3810
2.43 2.57 3.41 3.68 - 0.63

10-Oct-19

2.28 -0.03 (-1.3%)

11-Oct-19

2.26 -0.02 (-0.88%)

14-Oct-19

2.33 0.07 (3.1%)

15-Oct-19

2.25 -0.08 (-3.43%)

16-Oct-19

2.29 0.04 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.22
Sections
Follow us on
Available On
PCI DSS Compliant