You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMSL
Add to

ACTIONS

  • AMSL closes above 50-Day Moving Average of 225.30 today.
203.00 203.05 188.10 195.80 201.00 -5.20 -2.59
AVERAGE VOLUME
5-Day 545.20
10-Day 1813.70
30-Day 971.57
847
219.62 223.23 196.99 191.31 - 1.04

09-Apr-21

218.80 9.8 (4.69%)

12-Apr-21

201.75 -17.05 (-7.79%)

13-Apr-21

200.05 -1.7 (-0.84%)

15-Apr-21

201.00 0.95 (0.47%)

16-Apr-21

195.80 -5.2 (-2.59%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 90.15%
8-Day 87.30%
84.29
2.21 1.81 194.74
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,671||Deal Price: 3,023.00||Value (cr): 1.11||Time: 09:16am
3030.00 3072.30 2991.65 3060.20 2990.80 69.40 2.32
AVERAGE VOLUME
5-Day 34077.00
10-Day 34052.30
30-Day 35891.47
20004
2970.33 2951.07 2486.47 2262.21 218.12 10.67

09-Apr-21

3133.30 18.95 (0.61%)

12-Apr-21

3011.90 -121.4 (-3.87%)

13-Apr-21

2978.40 -33.5 (-1.11%)

15-Apr-21

2990.80 12.4 (0.42%)

16-Apr-21

3060.20 69.4 (2.32%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 32.78%
8-Day 29.36%
35.10
32.90 26.92 3044.02
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 50-Day,200-Day Moving Average today.
141.70 152.20 136.65 146.55 140.70 5.85 4.16
AVERAGE VOLUME
5-Day 43660.60
10-Day 26207.10
30-Day 23450.60
73469
140.15 144.18 148.80 144.13 - 2.88

09-Apr-21

148.10 12.1 (8.9%)

12-Apr-21

142.90 -5.2 (-3.51%)

13-Apr-21

141.80 -1.1 (-0.77%)

15-Apr-21

140.70 -1.1 (-0.78%)

16-Apr-21

146.55 5.85 (4.16%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 70.20%
8-Day 71.55%
84.91
1.69 1.13 146.22
Chennai Meenaks
Add to

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
  • Only Buyers in Chennai Meenaks on BSE
8.77 9.12 8.77 9.12 9.12 0.00 0.00
AVERAGE VOLUME
5-Day 178.20
10-Day 348.30
30-Day 1161.40
55
10.04 10.89 11.37 11.88 - -1.91

09-Apr-21

10.45 0.45 (4.5%)

12-Apr-21

10.01 -0.44 (-4.21%)

13-Apr-21

9.51 -0.5 (-5%)

15-Apr-21

9.12 -0.39 (-4.1%)

16-Apr-21

9.12 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.08
Choksi Labs
Add to

ACTIONS

  • Choksi Labs closes below its 30-Day,50-Day,200-Day Moving Average today.
7.02 7.65 7.02 7.65 7.00 0.65 9.29
AVERAGE VOLUME
5-Day 2289.00
10-Day 1694.80
30-Day 4880.23
151
8.09 8.64 9.65 9.61 - 0.26

09-Apr-21

8.28 0.68 (8.95%)

12-Apr-21

8.30 0.02 (0.24%)

13-Apr-21

7.47 -0.83 (-10%)

15-Apr-21

7.00 -0.47 (-6.29%)

16-Apr-21

7.65 0.65 (9.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.67
0.08 0.06 7.23
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan closes below 150-Day Moving Average of 7.35 today.
6.75 6.75 6.75 6.75 7.09 -0.34 -4.80
AVERAGE VOLUME
5-Day 234.00
10-Day 169.20
30-Day 608.03
1000
6.87 6.93 6.68 7.50 - 0.27

18-Mar-21

7.46 0 (0%)

22-Mar-21

7.46 0 (0%)

09-Apr-21

7.46 0 (0%)

15-Apr-21

7.09 -0.37 (-4.96%)

16-Apr-21

6.75 -0.34 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.75
Dolphin Medical
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
1.65 1.71 1.58 1.70 1.66 0.04 2.41
AVERAGE VOLUME
5-Day 19973.40
10-Day 14263.90
30-Day 17362.50
16616
1.64 1.72 1.55 1.53 - 0.24

09-Apr-21

1.57 0.03 (1.95%)

12-Apr-21

1.64 0.07 (4.46%)

13-Apr-21

1.72 0.08 (4.88%)

15-Apr-21

1.66 -0.06 (-3.49%)

16-Apr-21

1.70 0.04 (2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.65
Dr Agarwals Eye
Add to

ACTIONS

  • Dr Agarwals Eye AGM on Sep 23, 2020||Announcement date: Aug 19, 2020
313.10 325.00 313.10 325.00 329.00 -4.00 -1.22
AVERAGE VOLUME
5-Day 657.00
10-Day 634.20
30-Day 899.23
834
331.74 348.40 285.43 272.63 3611.11 2.72

09-Apr-21

330.00 9 (2.8%)

12-Apr-21

324.95 -5.05 (-1.53%)

13-Apr-21

330.00 5.05 (1.55%)

15-Apr-21

329.00 -1 (-0.3%)

16-Apr-21

325.00 -4 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.57
3.45 3.13 323.99
Dr Lal PathLab
Add to

ACTIONS

  • Only Sellers in Dr Lal PathLab on NSE
2974.00 3020.20 2907.50 2917.80 2932.65 -14.85 -0.51
AVERAGE VOLUME
5-Day 50433.60
10-Day 38145.70
30-Day 20636.13
23232
2634.67 2540.77 2296.78 2183.34 102.74 23.93

09-Apr-21

3139.20 10.4 (0.33%)

12-Apr-21

3338.70 199.5 (6.36%)

13-Apr-21

2948.80 -389.9 (-11.68%)

15-Apr-21

2932.65 -16.15 (-0.55%)

16-Apr-21

2917.80 -14.85 (-0.51%)

DELIVERY AVERAGES
3-Day 15.64%
5-Day 16.54%
8-Day 17.67%
18.51
32.26 26.39 2967.45
Dr Lalchandani
Add to

ACTIONS

  • Only Buyers in Dr Lalchandani on BSE
  • Only Buyers in Dr Lalchandani on BSE
20.85 20.85 20.85 20.85 18.96 1.89 9.97
AVERAGE VOLUME
5-Day 10924.60
10-Day 12173.80
30-Day 34193.47
12000
13.02 13.57 12.33 12.97 0 1.06

09-Apr-21

13.90 0.4 (2.96%)

12-Apr-21

14.10 0.2 (1.44%)

13-Apr-21

15.80 1.7 (12.06%)

15-Apr-21

18.96 3.16 (20%)

16-Apr-21

20.85 1.89 (9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
0.21 0.17 20.85
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
206.90 206.90 202.50 203.40 206.15 -2.75 -1.33
AVERAGE VOLUME
5-Day 183319.40
10-Day 193313.60
30-Day 361863.63
117584
195.77 183.56 157.52 151.46 286.48 1.73

09-Apr-21

207.95 -4.1 (-1.93%)

12-Apr-21

206.20 -1.75 (-0.84%)

13-Apr-21

200.75 -5.45 (-2.64%)

15-Apr-21

206.15 5.4 (2.69%)

16-Apr-21

203.40 -2.75 (-1.33%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 36.44%
8-Day 33.80%
39.76
2.47 1.65 203.92
Fortis Malar
Add to

ACTIONS

  • Fortis Malar POM on Mar 12, 2021||Announcement date: Feb 08, 2021
59.90 62.80 59.90 60.10 60.95 -0.85 -1.39
AVERAGE VOLUME
5-Day 13900.80
10-Day 13069.80
30-Day 13446.60
12559
56.59 55.21 52.12 51.20 - 1.19

09-Apr-21

61.05 1 (1.67%)

12-Apr-21

60.95 -0.1 (-0.16%)

13-Apr-21

60.50 -0.45 (-0.74%)

15-Apr-21

60.95 0.45 (0.74%)

16-Apr-21

60.10 -0.85 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.27
0.73 0.49 60.76
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 50-Day Moving Average of 169.20 today.
  • Healthcare Glob closes above 50-Day Moving Average of 169.20 today.
168.50 169.65 165.30 167.10 165.85 1.25 0.75
AVERAGE VOLUME
5-Day 6445.60
10-Day 9790.10
30-Day 21424.73
1048
175.92 169.74 149.10 143.09 - 3.25

09-Apr-21

182.10 2.6 (1.45%)

12-Apr-21

167.75 -14.35 (-7.88%)

13-Apr-21

173.25 5.5 (3.28%)

15-Apr-21

165.85 -7.4 (-4.27%)

16-Apr-21

167.10 1.25 (0.75%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 54.93%
8-Day 50.93%
59.19
1.99 1.33 168.02
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day Moving Average of 55.20 today.
  • Indraprastha closes above 30-Day Moving Average of 55.20 today.
56.65 56.65 55.15 55.45 56.35 -0.90 -1.60
AVERAGE VOLUME
5-Day 27909.40
10-Day 54247.80
30-Day 37639.53
19418
55.36 54.62 53.48 53.32 - 1.9

09-Apr-21

58.45 2.1 (3.73%)

12-Apr-21

54.95 -3.5 (-5.99%)

13-Apr-21

55.90 0.95 (1.73%)

15-Apr-21

56.35 0.45 (0.81%)

16-Apr-21

55.45 -0.9 (-1.6%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 49.61%
8-Day 44.33%
49.00
0.68 0.45 55.99
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes below 30-Day Moving Average of 22.07 today.
22.65 22.80 22.15 22.50 22.35 0.15 0.67
AVERAGE VOLUME
5-Day 65926.20
10-Day 52473.60
30-Day 43958.17
41528
22.56 22.78 22.07 21.81 35.71 7.23

09-Apr-21

22.95 0.1 (0.44%)

12-Apr-21

22.45 -0.5 (-2.18%)

13-Apr-21

22.65 0.2 (0.89%)

15-Apr-21

22.35 -0.3 (-1.32%)

16-Apr-21

22.50 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.93
0.27 0.18 22.49
Kovai Medical
Add to

ACTIONS

  • Only Buyers in Kovai Medical on BSE
1190.00 1190.00 1130.00 1142.10 1169.55 -27.45 -2.35
AVERAGE VOLUME
5-Day 2545.40
10-Day 3381.30
30-Day 5627.47
1367
1096.12 1105.73 986.16 917.64 14.82 2.9

09-Apr-21

1163.70 -30.45 (-2.55%)

12-Apr-21

1112.20 -51.5 (-4.43%)

13-Apr-21

1134.65 22.45 (2.02%)

15-Apr-21

1169.55 34.9 (3.08%)

16-Apr-21

1142.10 -27.45 (-2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.03 9.36 1156.79
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
41.30 45.40 41.30 42.45 41.50 0.95 2.29
AVERAGE VOLUME
5-Day 2617.00
10-Day 2192.50
30-Day 10099.37
912
40.82 38.63 34.15 32.87 - 1.72

09-Apr-21

44.20 2.3 (5.49%)

12-Apr-21

42.35 -1.85 (-4.19%)

13-Apr-21

42.50 0.15 (0.35%)

15-Apr-21

41.50 -1 (-2.35%)

16-Apr-21

42.45 0.95 (2.29%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 67.93%
8-Day 70.54%
74.37
0.50 0.33 42.35
Max Healthcare
Add to
222.05 225.80 220.50 222.25 215.95 6.30 2.92
AVERAGE VOLUME
5-Day 73018.00
10-Day 101020.50
30-Day 88177.90
33502
207.60 199.46 152.39 0.00 - 7.63

09-Apr-21

219.05 -3.85 (-1.73%)

12-Apr-21

220.85 1.8 (0.82%)

13-Apr-21

219.75 -1.1 (-0.5%)

15-Apr-21

215.95 -3.8 (-1.73%)

16-Apr-21

222.25 6.3 (2.92%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 50.64%
8-Day 45.28%
74.96
2.59 1.73 223.21
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
23.80 23.95 22.50 23.95 22.85 1.10 4.81
AVERAGE VOLUME
5-Day 2561.00
10-Day 1477.70
30-Day 915.07
3490
23.24 22.64 19.06 17.95 13.53 -3.12

09-Apr-21

23.80 -0.55 (-2.26%)

12-Apr-21

22.65 -1.15 (-4.83%)

13-Apr-21

22.65 0 (0%)

15-Apr-21

22.85 0.2 (0.88%)

16-Apr-21

23.95 1.1 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 23.76
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
2480.00 2519.65 2449.35 2484.45 2434.90 49.55 2.03
AVERAGE VOLUME
5-Day 14841.20
10-Day 14550.30
30-Day 9181.47
4853
2103.53 2082.12 2015.54 1917.59 95.48 24.88

09-Apr-21

2483.20 87.9 (3.67%)

12-Apr-21

2474.15 -9.05 (-0.36%)

13-Apr-21

2387.20 -86.95 (-3.51%)

15-Apr-21

2434.90 47.7 (2%)

16-Apr-21

2484.45 49.55 (2.03%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 33.18%
8-Day 35.20%
35.40
29.22 19.48 2490.70
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 413.83 today.
423.00 423.00 398.90 401.50 423.35 -21.85 -5.16
AVERAGE VOLUME
5-Day 8425.00
10-Day 8330.70
30-Day 7073.33
12932
412.82 433.00 399.44 376.08 - 7.04

09-Apr-21

429.95 0.55 (0.13%)

12-Apr-21

412.95 -17 (-3.95%)

13-Apr-21

410.35 -2.6 (-0.63%)

15-Apr-21

423.35 13 (3.17%)

16-Apr-21

401.50 -21.85 (-5.16%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 63.46%
8-Day 56.11%
63.75
5.08 3.39 407.83
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 107.25 today.
  • Shalby closes above 50-Day Moving Average of 107.25 today.
113.45 117.10 113.40 114.30 114.80 -0.50 -0.44
AVERAGE VOLUME
5-Day 28825.00
10-Day 49027.50
30-Day 49932.90
9996
106.02 107.36 101.50 95.70 82.23 1.52

09-Apr-21

111.55 2.3 (2.11%)

12-Apr-21

105.45 -6.1 (-5.47%)

13-Apr-21

113.10 7.65 (7.25%)

15-Apr-21

114.80 1.7 (1.5%)

16-Apr-21

114.30 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 44.68%
8-Day 43.19%
40.65
1.38 0.92 115.28
Tejnaksh
Add to

ACTIONS

  • Only Buyers in Tejnaksh on BSE
71.40 71.40 66.05 67.40 68.75 -1.35 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
14423
71.91 66.83 49.42 46.72 51.45 4.56

09-Apr-21

70.65 0.75 (1.07%)

12-Apr-21

69.75 -0.9 (-1.27%)

13-Apr-21

69.90 0.15 (0.22%)

15-Apr-21

68.75 -1.15 (-1.65%)

16-Apr-21

67.40 -1.35 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.16
0.76 0.62 67.67
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1040.95 1070.00 1006.80 1010.35 1036.05 -25.70 -2.48
AVERAGE VOLUME
5-Day 47791.60
10-Day 48308.40
30-Day 27849.27
15603
925.51 922.46 956.51 885.35 80.51 14.26

09-Apr-21

1040.20 31.3 (3.1%)

12-Apr-21

1053.85 13.65 (1.31%)

13-Apr-21

1016.75 -37.1 (-3.52%)

15-Apr-21

1036.05 19.3 (1.9%)

16-Apr-21

1010.35 -25.7 (-2.48%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 19.41%
8-Day 20.88%
21.77
12.43 8.29 1028.80
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
  • Only Sellers in Transgene Biote on BSE
5.29 5.29 5.29 5.29 5.39 -0.10 -1.86
AVERAGE VOLUME
5-Day 49456.80
10-Day 75053.30
30-Day 79379.97
4474
4.27 4.12 4.33 4.55 - 2.66

09-Apr-21

5.72 -0.1 (-1.72%)

12-Apr-21

5.61 -0.11 (-1.92%)

13-Apr-21

5.50 -0.11 (-1.96%)

15-Apr-21

5.39 -0.11 (-2%)

16-Apr-21

5.29 -0.1 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.29
Sections