Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 14:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
1489.95 1496.00 1479.65 1483.90 1485.15 -1.25 -0.08
AVERAGE VOLUME
5-Day 38235.60
10-Day 39731.60
30-Day 46921.90
6905
1448.03 1427.54 1315.03 1298.60 64.13 5.32

09-Oct-19

1423.80 13.55 (0.96%)

10-Oct-19

1412.40 -11.4 (-0.8%)

11-Oct-19

1449.25 36.85 (2.61%)

14-Oct-19

1452.20 2.95 (0.2%)

15-Oct-19

1485.15 32.95 (2.27%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 37.29%
8-Day 39.11%
31.56
16.34 13.37 1488.55
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 119.98 today.
116.90 120.00 116.90 119.40 118.50 0.90 0.76
AVERAGE VOLUME
5-Day 1836.80
10-Day 2891.50
30-Day 11310.40
3271
119.93 120.01 133.70 139.46 137.24 2.31

09-Oct-19

117.05 0.7 (0.6%)

10-Oct-19

118.35 1.3 (1.11%)

11-Oct-19

117.75 -0.6 (-0.51%)

14-Oct-19

117.40 -0.35 (-0.3%)

15-Oct-19

118.50 1.1 (0.94%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 94.81%
8-Day 94.29%
79.04
1.42 0.95 118.46
Centennial Sutu
Add to

ACTIONS

  • Centennial Sutu closes above 50-Day Moving Average of 52.26 today.
56.80 56.80 56.80 56.80 56.80 0.00 0.00
AVERAGE VOLUME
5-Day 401.60
10-Day 302.40
30-Day 374.73
1
45.71 51.81 58.13 61.17 10.38 0.79

07-Oct-19

50.75 0.15 (0.3%)

10-Oct-19

53.25 2.5 (4.93%)

11-Oct-19

51.60 -1.65 (-3.1%)

14-Oct-19

54.15 2.55 (4.94%)

15-Oct-19

56.80 2.65 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.54 56.80
Chennai Meenaks
Add to

ACTIONS

  • Chennai Meenaks AGM on Sep 20, 2019||Announcement date: May 27, 2019
6.17 6.81 6.17 6.81 6.49 0.32 4.93
AVERAGE VOLUME
5-Day 771.20
10-Day 1066.30
30-Day 926.93
425
5.59 7.40 10.63 12.20 - -1.23

04-Oct-19

5.91 0.28 (4.97%)

10-Oct-19

6.20 0.29 (4.91%)

11-Oct-19

5.90 -0.3 (-4.84%)

14-Oct-19

6.19 0.29 (4.92%)

15-Oct-19

6.49 0.3 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.32
Choksi Labs
Add to

ACTIONS

  • Choksi Labs AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
12.53 13.80 12.53 13.79 13.18 0.61 4.63
AVERAGE VOLUME
5-Day 1174.20
10-Day 1092.50
30-Day 574.30
1002
12.97 13.17 14.44 15.88 6.18 0.4

09-Oct-19

13.11 -0.68 (-4.93%)

10-Oct-19

12.49 -0.62 (-4.73%)

11-Oct-19

12.90 0.41 (3.28%)

14-Oct-19

12.60 -0.3 (-2.33%)

15-Oct-19

13.18 0.58 (4.6%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.06%
8-Day 93.26%
50.00
0.14 0.13 12.53
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.57 on BSE
0.57 0.61 0.57 0.59 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 2213.40
10-Day 1560.80
30-Day 908.33
2255
0.88 0.98 0.92 1.04 - 0.08

09-Oct-19

0.65 -0.02 (-2.99%)

10-Oct-19

0.65 0 (0%)

11-Oct-19

0.65 0 (0%)

14-Oct-19

0.62 -0.03 (-4.62%)

15-Oct-19

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.59
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 60,212||Deal Price: 1,378.55||Value (cr): 8.30||Time: 10:06am
1377.00 1388.40 1372.00 1382.55 1371.10 11.45 0.84
AVERAGE VOLUME
5-Day 3503.60
10-Day 3165.10
30-Day 4154.87
2997
1320.15 1242.55 1121.53 1091.62 56.82 12.38

09-Oct-19

1321.80 -20 (-1.49%)

10-Oct-19

1366.95 45.15 (3.42%)

11-Oct-19

1376.85 9.9 (0.72%)

14-Oct-19

1389.25 12.4 (0.9%)

15-Oct-19

1371.10 -18.15 (-1.31%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 63.26%
8-Day 62.61%
52.17
16.45 10.97 1380.29
Fortis Health
Add to
136.10 137.90 128.80 136.45 136.20 0.25 0.18
AVERAGE VOLUME
5-Day 11366839.20
10-Day 5720304.30
30-Day 1947368.63
52948
130.72 127.08 130.56 132.01 16.91 1.23

09-Oct-19

140.05 2.15 (1.56%)

10-Oct-19

140.60 0.55 (0.39%)

11-Oct-19

137.95 -2.65 (-1.88%)

14-Oct-19

130.55 -7.4 (-5.36%)

15-Oct-19

136.20 5.65 (4.33%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 58.43%
8-Day 58.45%
50.96
1.63 1.09 136.80
Fortis Malar
Add to

ACTIONS

  • Fortis Malar closes above 200-Day Moving Average of 53.55 today.
50.15 53.00 50.15 53.00 50.80 2.20 4.33
AVERAGE VOLUME
5-Day 8664.60
10-Day 4876.10
30-Day 4657.97
729
51.25 50.68 52.86 53.46 89.83 0.96

09-Oct-19

53.20 0.15 (0.28%)

10-Oct-19

54.65 1.45 (2.73%)

11-Oct-19

53.50 -1.15 (-2.1%)

14-Oct-19

52.10 -1.4 (-2.62%)

15-Oct-19

50.80 -1.3 (-2.5%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 95.75%
8-Day 94.88%
90.53
0.61 0.41 51.71
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 50-Day Moving Average of 111.00 today.
104.30 108.95 104.30 104.70 104.30 0.40 0.38
AVERAGE VOLUME
5-Day 212.60
10-Day 179.80
30-Day 26047.03
274
107.13 108.25 157.51 166.84 475.91 1.45

07-Oct-19

105.90 1.25 (1.19%)

09-Oct-19

107.25 1.35 (1.27%)

10-Oct-19

105.05 -2.2 (-2.05%)

14-Oct-19

106.75 1.7 (1.62%)

15-Oct-19

104.30 -2.45 (-2.3%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 95.05%
8-Day 93.04%
71.16
1.25 0.83 107.33
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 36.72 today.
36.35 36.35 35.40 35.40 35.85 -0.45 -1.26
AVERAGE VOLUME
5-Day 2262.40
10-Day 3884.10
30-Day 6109.10
9236
37.06 36.70 37.76 37.92 10.66 1.33

09-Oct-19

36.35 -0.25 (-0.68%)

10-Oct-19

36.10 -0.25 (-0.69%)

11-Oct-19

35.95 -0.15 (-0.42%)

14-Oct-19

35.95 0 (0%)

15-Oct-19

35.85 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 75.12%
8-Day 74.66%
85.20
0.43 0.29 35.68
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes above 50-Day Moving Average of 10.95 today.
10.85 10.87 10.75 10.85 10.87 -0.02 -0.18
AVERAGE VOLUME
5-Day 11332.80
10-Day 10156.60
30-Day 11344.00
3018
11.21 11.01 12.55 12.43 19.04 4.52

09-Oct-19

10.70 -0.35 (-3.17%)

10-Oct-19

10.74 0.04 (0.37%)

11-Oct-19

10.87 0.13 (1.21%)

14-Oct-19

10.90 0.03 (0.28%)

15-Oct-19

10.87 -0.03 (-0.28%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 67.98%
8-Day 66.89%
70.40
0.13 0.09 10.81
Kovai Medical
Add to

ACTIONS

  • Kovai Medical AGM on Aug 16, 2019||Announcement date: May 27, 2019
679.50 679.80 646.00 646.00 672.00 -26.00 -3.87
AVERAGE VOLUME
5-Day 455.00
10-Day 631.10
30-Day 4202.93
1138
674.37 681.85 731.68 725.90 11.07 2.06

09-Oct-19

671.80 -1.25 (-0.19%)

10-Oct-19

650.65 -21.15 (-3.15%)

11-Oct-19

669.95 19.3 (2.97%)

14-Oct-19

666.75 -3.2 (-0.48%)

15-Oct-19

672.00 5.25 (0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.06 5.38 654.19
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
13.40 14.75 13.35 13.35 14.05 -0.70 -4.98
AVERAGE VOLUME
5-Day 281.40
10-Day 280.60
30-Day 728.80
13186
15.79 15.01 18.08 17.76 16.48 -1.81

07-Oct-19

17.15 -0.9 (-4.99%)

10-Oct-19

16.30 -0.85 (-4.96%)

11-Oct-19

15.50 -0.8 (-4.91%)

14-Oct-19

14.75 -0.75 (-4.84%)

15-Oct-19

14.05 -0.7 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.35
Metropolis
Add to
1280.00 1284.00 1274.00 1277.40 1275.65 1.75 0.14
AVERAGE VOLUME
5-Day 2144.20
10-Day 14934.00
30-Day 7551.87
367
1247.72 1163.16 0.00 0.00 0 15.43

09-Oct-19

1269.15 13.7 (1.09%)

10-Oct-19

1280.00 10.85 (0.85%)

11-Oct-19

1283.40 3.4 (0.27%)

14-Oct-19

1285.65 2.25 (0.18%)

15-Oct-19

1275.65 -10 (-0.78%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 83.04%
8-Day 78.02%
54.87
15.31 10.21 1277.88
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 237.05 today.
244.00 244.00 226.00 227.45 232.90 -5.45 -2.34
AVERAGE VOLUME
5-Day 784.60
10-Day 922.90
30-Day 1107.43
1973
237.07 232.56 223.03 216.43 66.31 3.98

09-Oct-19

234.00 -0.8 (-0.34%)

10-Oct-19

234.00 0 (0%)

11-Oct-19

236.30 2.3 (0.98%)

14-Oct-19

237.25 0.95 (0.4%)

15-Oct-19

232.90 -4.35 (-1.83%)

DELIVERY AVERAGES
3-Day 94.49%
5-Day 89.83%
8-Day 89.55%
78.39
2.79 1.86 230.47
NG Industries
Add to

ACTIONS

  • NG Industries closes above 50-Day Moving Average of 57.16 today.
56.00 58.00 56.00 57.70 55.80 1.90 3.41
AVERAGE VOLUME
5-Day 179.20
10-Day 342.90
30-Day 1007.23
1124
57.88 56.99 58.39 60.26 12.46 1.76

09-Oct-19

53.75 0.95 (1.8%)

10-Oct-19

55.00 1.25 (2.33%)

11-Oct-19

55.50 0.5 (0.91%)

14-Oct-19

57.00 1.5 (2.7%)

15-Oct-19

55.80 -1.2 (-2.11%)

DELIVERY AVERAGES
3-Day 96.64%
5-Day 96.76%
8-Day 86.42%
85.71
0.61 0.50 56.74
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 84.81 today.
87.85 87.85 85.45 86.15 85.35 0.80 0.94
AVERAGE VOLUME
5-Day 2544.80
10-Day 2255.40
30-Day 3030.80
1204
86.25 84.83 109.86 117.50 21.32 1.17

09-Oct-19

84.40 -1.4 (-1.63%)

10-Oct-19

85.00 0.6 (0.71%)

11-Oct-19

83.55 -1.45 (-1.71%)

14-Oct-19

84.00 0.45 (0.54%)

15-Oct-19

85.35 1.35 (1.61%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 37.26%
8-Day 40.44%
28.11
1.02 0.68 86.08
Tejnaksh
Add to

ACTIONS

  • Only Sellers in Tejnaksh on BSE
63.00 63.00 63.00 63.00 60.00 3.00 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
60.14 66.50 61.79 63.37 0 4.89

03-Oct-19

62.00 0 (0%)

04-Oct-19

63.00 1 (1.61%)

10-Oct-19

63.00 0 (0%)

11-Oct-19

63.00 0 (0%)

15-Oct-19

60.00 -3 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 63.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
503.00 511.15 497.50 497.50 502.55 -5.05 -1.00
AVERAGE VOLUME
5-Day 2324.80
10-Day 1572.20
30-Day 1670.23
485
492.65 476.74 482.77 496.61 26.28 5.81

09-Oct-19

500.75 -0.35 (-0.07%)

10-Oct-19

527.05 26.3 (5.25%)

11-Oct-19

517.80 -9.25 (-1.76%)

14-Oct-19

508.65 -9.15 (-1.77%)

15-Oct-19

502.55 -6.1 (-1.2%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 43.86%
8-Day 64.10%
47.61
6.03 4.02 506.90
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
2.36 2.36 2.14 2.30 2.25 0.05 2.22
AVERAGE VOLUME
5-Day 7578.40
10-Day 7171.90
30-Day 11347.97
13766
2.43 2.58 3.43 3.68 - 0.67

09-Oct-19

2.31 0.1 (4.52%)

10-Oct-19

2.28 -0.03 (-1.3%)

11-Oct-19

2.26 -0.02 (-0.88%)

14-Oct-19

2.33 0.07 (3.1%)

15-Oct-19

2.25 -0.08 (-3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.22
Sections
Follow us on
Available On
PCI DSS Compliant