Industry Classification - BSE
08 Jun, 2023|13:15

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Aashka Hospital
ACTIONS
  • Only Buyers in Aashka on BSE
52.0152.3552.0152.3553.4-1.05-1.97

7-Jun-2023

54 -0.6 (-1.11)

6-Jun-2023

53.95 0.05 (0.09)

5-Jun-2023

53.75 0.2 (0.37)

2-Jun-2023

51.2 2.55 (4.98)

1-Jun-2023

50.7 0.5 (0.99)

AMSL
ACTIONS
  • AMSL has hit a 52wk high of Rs 93.45 on NSE
90.0592.7588.189.8691.46-1.60-1.75

7-Jun-2023

87.59 3.87 (4.42)

6-Jun-2023

87.43 0.16 (0.18)

5-Jun-2023

86.22 1.21 (1.4)

2-Jun-2023

86.08 0.14 (0.16)

1-Jun-2023

85.92 0.16 (0.19)

Apollo Hospital
ACTIONS
  • Apollo Hospital has hit a 52wk high of Rs 5,039.95 on BSE
  • Apollo Hospital has hit a 52wk high of Rs 5,040.00 on NSE
5025.355025.354934.754940.655025.35-84.70-1.69

7-Jun-2023

4942.8 82.55 (1.67)

6-Jun-2023

4948.7 -5.9 (-0.12)

5-Jun-2023

4967.3 -18.6 (-0.37)

2-Jun-2023

4818.6 148.7 (3.09)

1-Jun-2023

4622.8 195.8 (4.24)

Aspira Pathlab
ACTIONS
  • Aspira Pathlab Standalone March 2023 Net Sales at Rs 3.41 crore, down 37.35% Y-o-Y
3030.783030.729.950.752.50

7-Jun-2023

31.7 -1.75 (-5.52)

6-Jun-2023

30.1 1.6 (5.32)

5-Jun-2023

31 -0.9 (-2.9)

2-Jun-2023

31.01 -0.01 (-0.03)

1-Jun-2023

31 0.01 (0.03)

Aster DM Health
ACTIONS
  • Aster DM Health has hit a 52wk high of Rs 290.65 on BSE
  • Aster DM Health has hit a 52wk high of Rs 290.95 on NSE
285.05286.7277.35280.45284.8-4.35-1.53

7-Jun-2023

270 14.8 (5.48)

6-Jun-2023

262.55 7.45 (2.84)

5-Jun-2023

271.15 -8.6 (-3.17)

2-Jun-2023

270.55 0.6 (0.22)

1-Jun-2023

271.15 -0.6 (-0.22)

Centennial Sutu
ACTIONS
  • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
68.4271.968.371.7571.84-0.09-0.13

7-Jun-2023

72 -0.16 (-0.22)

6-Jun-2023

70 2 (2.86)

5-Jun-2023

68.45 1.55 (2.26)

2-Jun-2023

69.26 -0.81 (-1.17)

1-Jun-2023

68 1.26 (1.85)

Chennai Meenaks
ACTIONS
  • Chennai Meenaks Standalone March 2023 Net Sales at Rs 7.43 crore, up 7.68% Y-o-Y
21.823.9921.523.7522.131.627.32

7-Jun-2023

22.5 -0.37 (-1.64)

6-Jun-2023

22.65 -0.15 (-0.66)

5-Jun-2023

21.5 1.15 (5.35)

2-Jun-2023

21.75 -0.25 (-1.15)

1-Jun-2023

19.78 1.97 (9.96)

Choksi Labs
ACTIONS
  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
48.755247.5550.9947.793.206.70

7-Jun-2023

42.5 5.29 (12.45)

6-Jun-2023

43.85 -1.35 (-3.08)

5-Jun-2023

44.85 -1 (-2.23)

2-Jun-2023

44.59 0.26 (0.58)

1-Jun-2023

43 1.59 (3.7)

Constronics Inf
ACTIONS
  • Only Buyers in Constronics Inf on BSE
6.026.025.725.725.72--

7-Jun-2023

6.02 -0.25 (-4.15)

6-Jun-2023

6.33 -0.31 (-4.9)

5-Jun-2023

6.05 0.28 (4.63)

2-Jun-2023

6.35 -0.3 (-4.72)

1-Jun-2023

6.12 0.23 (3.76)

Dhan Jeevan
ACTIONS
  • Only Sellers in Dhan Jeevan on BSE
ANNOUNCEMENTS
  • Dhan Jeevan's board meeting on November 13, 2017
    2017-11-06

View all

12.7512.7512.7512.7512.75--

7-Jun-2023

12.75 0 (0)

6-Jun-2023

12.75 0 (0)

5-Jun-2023

12.75 0 (0)

2-Jun-2023

12.75 0 (0)

1-Jun-2023

13.4 -0.65 (-4.85)

Dolphin Medical
ACTIONS
  • Only Sellers in Dolphin Medical on BSE
1.651.651.571.571.57--

5-Jun-2023

1.65 -0.08 (-4.85)

29-May-2023

1.59 0.06 (3.77)

22-May-2023

1.67 -0.08 (-4.79)

15-May-2023

1.6 0.07 (4.37)

8-May-2023

1.65 -0.05 (-3.03)

Dr Agarwals Eye
ACTIONS
  • Dr Agarwals Eye Dividend||Interim Dividend 0.00%||Announcement date: Apr 28, 2023||Record date: May 15, 2023||Ex-Div: May 15, 2023
1498.81510135014401464.55-24.55-1.68

7-Jun-2023

1520.9 -56.35 (-3.71)

6-Jun-2023

1513.35 7.55 (0.5)

5-Jun-2023

1486.25 27.1 (1.82)

2-Jun-2023

1500 -13.75 (-0.92)

1-Jun-2023

1492.85 7.15 (0.48)

Dr Lal PathLab
ACTIONS
2041.95204520012008.952029-20.05-0.99

7-Jun-2023

2018.15 10.85 (0.54)

6-Jun-2023

2019.25 -1.1 (-0.05)

5-Jun-2023

2015.2 4.05 (0.2)

2-Jun-2023

2007.55 7.65 (0.38)

1-Jun-2023

2032.4 -24.85 (-1.22)

Dr Lalchandani
ACTIONS
  • Only Sellers in Dr Lalchandani on BSE
21.9821.9821.9821.9821.98--

7-Jun-2023

24.42 -2.44 (-9.99)

25-May-2023

25.7 -1.28 (-4.98)

10-May-2023

27 -1.3 (-4.81)

4-May-2023

28.41 -1.41 (-4.96)

15-Mar-2023

29.9 -1.49 (-4.98)

Emed.com Techno
ACTIONS
  • Only Buyers in Emed.com Techno on BSE
  • Emed.com Techno has hit 52wk low of Rs 1.62 on BSE
ANNOUNCEMENTS
  • Emed.com Technologies: Outcome of board meeting
    2017-11-15

View all

2.352.352.352.352.35--

16-Nov-2018

2.35 0 (0)

13-Nov-2018

2.24 0.11 (4.91)

12-Nov-2018

2.14 0.1 (4.67)

9-Nov-2018

2.14 0 (0)

2-Nov-2018

2.04 0.1 (4.9)

Fortis Health
ACTIONS
  • Fortis Health closes above 150-Day,200-Day Moving Average today.
280.05283279.3280.152800.150.05

7-Jun-2023

281.85 -1.85 (-0.66)

6-Jun-2023

272.4 9.45 (3.47)

5-Jun-2023

276.15 -3.75 (-1.36)

2-Jun-2023

279.1 -2.95 (-1.06)

1-Jun-2023

274.7 4.4 (1.6)

Fortis Malar
ACTIONS
  • Fortis Malar AGM on Jul 27, 2022||Announcement date: Jun 22, 2022
52.9652.9650.5151.452.75-1.35-2.56

7-Jun-2023

51.84 0.91 (1.76)

6-Jun-2023

51 0.84 (1.65)

5-Jun-2023

49.97 1.03 (2.06)

2-Jun-2023

49.01 0.96 (1.96)

1-Jun-2023

49.88 -0.87 (-1.74)

GLCL
ACTIONS
  • Only Sellers in GLCL on BSE
21.9521.95212121.2-0.20-0.94

7-Jun-2023

21.61 -0.41 (-1.9)

6-Jun-2023

22.12 -0.51 (-2.31)

5-Jun-2023

21.81 0.31 (1.42)

2-Jun-2023

21.81 0 (0)

1-Jun-2023

21.8 0.01 (0.05)

Global Health
ACTIONS
601.05614.65601.05607.8607.50.300.05

7-Jun-2023

611.05 -3.55 (-0.58)

6-Jun-2023

605.35 5.7 (0.94)

5-Jun-2023

582 23.35 (4.01)

2-Jun-2023

586.9 -4.9 (-0.83)

1-Jun-2023

593.3 -6.4 (-1.08)

Global Longlife
ACTIONS
  • Only Buyers in Global Longlife on BSE
42.543.541.2242.542.5--

7-Jun-2023

40.23 2.27 (5.64)

6-Jun-2023

42.01 -1.78 (-4.24)

5-Jun-2023

43 -0.99 (-2.3)

2-Jun-2023

43 0 (0)

1-Jun-2023

44.99 -1.99 (-4.42)

Healthcare Glob
ACTIONS
  • Healthcare Glob has hit a 52wk high of Rs 326.00 on NSE
320.1321.55314.85316.15318.35-2.20-0.69

7-Jun-2023

316.3 2.05 (0.65)

6-Jun-2023

320.55 -4.25 (-1.33)

5-Jun-2023

317.2 3.35 (1.06)

2-Jun-2023

320.5 -3.3 (-1.03)

1-Jun-2023

314.95 5.55 (1.76)

Indraprastha
ACTIONS
9092888889.59-1.59-1.77

7-Jun-2023

90.13 -0.54 (-0.6)

6-Jun-2023

90.05 0.08 (0.09)

5-Jun-2023

91.95 -1.9 (-2.07)

2-Jun-2023

90.9 1.05 (1.16)

1-Jun-2023

88.88 2.02 (2.27)

KMC Speciality
ACTIONS
  • Only Buyers in KMC Speciality on BSE
67.5967.956666.1166.63-0.52-0.78

7-Jun-2023

62.04 4.59 (7.4)

6-Jun-2023

62.25 -0.21 (-0.34)

5-Jun-2023

61.25 1 (1.63)

2-Jun-2023

61.37 -0.12 (-0.2)

1-Jun-2023

61.16 0.21 (0.34)

Kovai Medical
ACTIONS
22102259.821982259.82183.776.103.48

7-Jun-2023

2254.3 -70.6 (-3.13)

6-Jun-2023

2226.15 28.15 (1.26)

5-Jun-2023

2175.15 51 (2.34)

2-Jun-2023

2167.3 7.85 (0.36)

1-Jun-2023

2131.2 36.1 (1.69)

Krishna Inst.
ACTIONS
  • Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.
1601.41604.31571.351579.151595.15-16.00-1.00

7-Jun-2023

1618.45 -23.3 (-1.44)

6-Jun-2023

1543.95 74.5 (4.83)

5-Jun-2023

1561.55 -17.6 (-1.13)

2-Jun-2023

1597.4 -35.85 (-2.24)

1-Jun-2023

1605.6 -8.2 (-0.51)

Krsnaa Diagnost
ACTIONS
  • Krsnaa Diagnost has hit a 52wk high of Rs 609.00 on NSE
588.3608.3584.65598.1582.0516.052.76

7-Jun-2023

559.9 22.15 (3.96)

6-Jun-2023

560.2 -0.3 (-0.05)

5-Jun-2023

565.6 -5.4 (-0.95)

2-Jun-2023

561.4 4.2 (0.75)

1-Jun-2023

584.7 -23.3 (-3.98)

Looks Health
ACTIONS
  • Only Buyers in Looks Health on BSE
4.85.054.85.14.650.459.68

7-Jun-2023

4.68 -0.03 (-0.64)

6-Jun-2023

4.7 -0.02 (-0.43)

5-Jun-2023

4.78 -0.08 (-1.67)

2-Jun-2023

4.73 0.05 (1.06)

1-Jun-2023

4.6 0.13 (2.83)

Lotus Eye Care
ACTIONS
81.484.61787879.98-1.98-2.48

7-Jun-2023

76.42 3.56 (4.66)

6-Jun-2023

73.12 3.3 (4.51)

5-Jun-2023

73.99 -0.87 (-1.18)

2-Jun-2023

72.89 1.1 (1.51)

1-Jun-2023

72.7 0.19 (0.26)

Max Healthcare
ACTIONS
  • Max Healthcare Block Deal on NSE||Qty: 279,757||Deal Price: 558.05||Value (cr): 15.61||Time: 09:16am
  • Max Healthcare has hit an all time high of Rs 565.00 on NSE
564564549.1557560.05-3.05-0.54

7-Jun-2023

523.25 36.8 (7.03)

6-Jun-2023

518.8 4.45 (0.86)

5-Jun-2023

531.6 -12.8 (-2.41)

2-Jun-2023

532.15 -0.55 (-0.1)

1-Jun-2023

543.75 -11.6 (-2.13)

Medinova Diag
ACTIONS
  • Only Sellers in Medinova Diag on BSE
272725.2325.2326.55-1.32-4.97

7-Jun-2023

25.3 1.25 (4.94)

6-Jun-2023

26.62 -1.32 (-4.96)

5-Jun-2023

27.53 -0.91 (-3.31)

2-Jun-2023

28.97 -1.44 (-4.97)

1-Jun-2023

30.49 -1.52 (-4.99)

Metropolis
ACTIONS
  • Metropolis closes above 30-Day,50-Day Moving Average today.
1308.7513151292.651309.151310.3-1.15-0.09

7-Jun-2023

1313.95 -3.65 (-0.28)

6-Jun-2023

1313.65 0.3 (0.02)

5-Jun-2023

1311.95 1.7 (0.13)

2-Jun-2023

1306.65 5.3 (0.41)

1-Jun-2023

1303.95 2.7 (0.21)

Narayana Hruda
ACTIONS
  • Narayana Hruda has hit an all time high of Rs 948.00 on NSE
  • Narayana Hruda has hit a 52wk high of Rs 948.00 on NSE
922.05946.9922.05929.5925.44.100.44

7-Jun-2023

899.75 25.65 (2.85)

6-Jun-2023

910.95 -11.2 (-1.23)

5-Jun-2023

937.4 -26.45 (-2.82)

2-Jun-2023

912.85 24.55 (2.69)

1-Jun-2023

892.9 19.95 (2.23)

NG Industries
ACTIONS
  • NG Industries Standalone March 2023 Net Sales at Rs 4.20 crore, down 9.53% Y-o-Y
89.9989.9988.0688.5388.280.250.28

7-Jun-2023

89.92 -1.64 (-1.82)

6-Jun-2023

90.52 -0.6 (-0.66)

5-Jun-2023

89.95 0.57 (0.63)

2-Jun-2023

89.32 0.63 (0.71)

1-Jun-2023

87.1 2.22 (2.55)

Rainbow Child
ACTIONS
969.35969.4926.35937970.15-33.15-3.42

7-Jun-2023

930.5 39.65 (4.26)

6-Jun-2023

926.3 4.2 (0.45)

5-Jun-2023

931.6 -5.3 (-0.57)

2-Jun-2023

960.65 -29.05 (-3.02)

1-Jun-2023

988.8 -28.15 (-2.85)

Shalby
ACTIONS
146.3148.4142.7144.1144.9-0.80-0.55

7-Jun-2023

143.45 1.45 (1.01)

6-Jun-2023

145.1 -1.65 (-1.14)

5-Jun-2023

144.1 1 (0.69)

2-Jun-2023

139.45 4.65 (3.33)

1-Jun-2023

136.85 2.6 (1.9)

Soni Medicare
ACTIONS
  • Soni Medicare has hit 52wk low of Rs 18.00 on BSE
18.218.2181818.2-0.20-1.10

1-Jun-2023

18.05 0.15 (0.83)

30-May-2023

19 -0.95 (-5)

29-May-2023

19 0 (0)

26-May-2023

20 -1 (-5)

25-May-2023

20.8 -0.8 (-3.85)

Tejnaksh
ACTIONS
  • Tejnaksh Consolidated March 2023 Net Sales at Rs 2.65 crore, down 9.84% Y-o-Y
67.0269.66768.3968.9-0.51-0.74

7-Jun-2023

67.66 1.24 (1.83)

6-Jun-2023

65.31 2.35 (3.6)

5-Jun-2023

66.52 -1.21 (-1.82)

2-Jun-2023

67.88 -1.36 (-2)

1-Jun-2023

66.39 1.49 (2.24)

Thyrocare Techn
ACTIONS
478478.05471.15474475.4-1.40-0.29

7-Jun-2023

476.6 -1.2 (-0.25)

6-Jun-2023

479.55 -2.95 (-0.62)

5-Jun-2023

483.9 -4.35 (-0.9)

2-Jun-2023

455.5 28.4 (6.23)

1-Jun-2023

451.45 4.05 (0.9)

Transgene Biote
ACTIONS
  • Only Sellers in Transgene Biote on BSE
443.623.963.810.153.94

7-Jun-2023

4.01 -0.2 (-4.99)

6-Jun-2023

3.91 0.1 (2.56)

5-Jun-2023

4.06 -0.15 (-3.69)

2-Jun-2023

4.18 -0.12 (-2.87)

1-Jun-2023

4.1 0.08 (1.95)

Vijaya Diagnost
ACTIONS
385395.35385390.4393.4-3.00-0.76

7-Jun-2023

385.65 7.75 (2.01)

6-Jun-2023

385.3 0.35 (0.09)

5-Jun-2023

381.4 3.9 (1.02)

2-Jun-2023

381.3 0.1 (0.03)

1-Jun-2023

383.7 -2.4 (-0.63)

Wockhardt RE
535545.150.351.55-1.25-2.42

16-Mar-2022

51.55 -1.25 (-2.42)

15-Mar-2022

0 51.55 ()