172@29@17@165!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|hospital-healthcare-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to
2218.35 2225.80 2177.65 2214.35 2211.40 2.95 0.13
AVERAGE VOLUME
5-Day 38839.00
10-Day 42385.00
30-Day 60350.13
9695
1979.99 1861.44 1541.52 1568.76 127.41 7.72

14-Oct-20

2228.25 -26.25 (-1.16%)

15-Oct-20

2183.00 -45.25 (-2.03%)

16-Oct-20

2210.55 27.55 (1.26%)

19-Oct-20

2211.40 0.85 (0.04%)

20-Oct-20

2214.35 2.95 (0.13%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 24.97%
8-Day 25.47%
31.32
24.33 19.90 2200.82
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 50-Day Moving Average of 133.87 today.
  • Aster DM Health closes above 30-Day Moving Average of 132.64 today.
136.90 139.75 136.90 137.15 137.30 -0.15 -0.11
AVERAGE VOLUME
5-Day 10242.20
10-Day 12052.50
30-Day 18546.77
6140
133.32 133.97 116.88 128.24 137.15 2.69

14-Oct-20

133.10 -0.8 (-0.6%)

15-Oct-20

130.00 -3.1 (-2.33%)

16-Oct-20

133.55 3.55 (2.73%)

19-Oct-20

137.30 3.75 (2.81%)

20-Oct-20

137.15 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 57.50%
8-Day 54.27%
44.89
1.65 1.10 137.96
Chennai Meenaks
Add to

ACTIONS

  • Chennai Meenaks AGM on Sep 16, 2020||Announcement date: Jun 24, 2020
8.25 8.25 8.25 8.25 8.27 -0.02 -0.24
AVERAGE VOLUME
5-Day 143.60
10-Day 538.80
30-Day 520.23
100
11.22 12.60 12.41 11.07 - -1.73

09-Oct-20

9.15 -0.48 (-4.98%)

14-Oct-20

8.70 -0.45 (-4.92%)

15-Oct-20

8.27 -0.43 (-4.94%)

19-Oct-20

8.27 0 (0%)

20-Oct-20

8.25 -0.02 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.25
Choksi Labs
Add to

ACTIONS

  • Choksi Labs AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
10.02 10.02 10.00 10.02 10.90 -0.88 -8.07
AVERAGE VOLUME
5-Day 664.40
10-Day 934.70
30-Day 771.03
1500
10.32 10.33 9.87 10.34 - 0.35

14-Oct-20

10.96 0.76 (7.45%)

15-Oct-20

10.96 0 (0%)

16-Oct-20

10.90 -0.06 (-0.55%)

19-Oct-20

10.90 0 (0%)

20-Oct-20

10.02 -0.88 (-8.07%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 87.96%
8-Day 84.86%
73.33
0.12 0.10 10.01
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
6.05 6.05 6.05 6.05 6.05 0.00 0.00
AVERAGE VOLUME
5-Day 785.00
10-Day 805.90
30-Day 1107.73
400
6.68 7.01 7.76 9.17 - 0.24

25-Sep-20

6.68 0.31 (4.87%)

06-Oct-20

6.68 0 (0%)

08-Oct-20

6.35 -0.33 (-4.94%)

13-Oct-20

6.05 -0.3 (-4.72%)

20-Oct-20

6.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.05
Dolphin Medical
Add to
1.18 1.23 1.13 1.21 1.18 0.03 2.54
AVERAGE VOLUME
5-Day 5792.20
10-Day 7438.20
30-Day 9992.63
14588
1.28 1.35 1.15 0.98 - 0.17

14-Oct-20

1.22 0.03 (2.52%)

15-Oct-20

1.20 -0.02 (-1.64%)

16-Oct-20

1.24 0.04 (3.33%)

19-Oct-20

1.18 -0.06 (-4.84%)

20-Oct-20

1.21 0.03 (2.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.19
Dr Agarwals Eye
Add to

ACTIONS

  • Dr Agarwals Eye AGM on Sep 23, 2020||Announcement date: Aug 19, 2020
239.95 240.00 222.00 225.15 234.95 -9.80 -4.17
AVERAGE VOLUME
5-Day 1923.40
10-Day 1204.70
30-Day 943.50
2951
240.91 242.50 227.12 241.12 84.33 1.89

14-Oct-20

248.00 0 (0%)

15-Oct-20

246.80 -1.2 (-0.48%)

16-Oct-20

245.00 -1.8 (-0.73%)

19-Oct-20

234.95 -10.05 (-4.1%)

20-Oct-20

225.15 -9.8 (-4.17%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 60.54%
8-Day 62.42%
76.79
2.82 1.88 228.32
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 50-Day Moving Average of 1865.87 today.
2100.00 2221.00 2100.00 2127.75 2123.70 4.05 0.19
AVERAGE VOLUME
5-Day 5749.60
10-Day 20356.10
30-Day 11232.30
11635
1957.38 1913.72 1714.07 1698.56 91.09 17.45

14-Oct-20

2055.40 -71.45 (-3.36%)

15-Oct-20

2074.35 18.95 (0.92%)

16-Oct-20

2063.85 -10.5 (-0.51%)

19-Oct-20

2123.70 59.85 (2.9%)

20-Oct-20

2127.75 4.05 (0.19%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 32.37%
8-Day 24.18%
21.58
25.48 16.99 2164.67
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 150-Day Moving Average of 128.09 today.
126.80 126.90 125.00 125.35 126.70 -1.35 -1.07
AVERAGE VOLUME
5-Day 41226.40
10-Day 405089.50
30-Day 191978.40
16185
133.46 134.27 127.81 133.32 154.75 1.07

14-Oct-20

129.80 -6.35 (-4.66%)

15-Oct-20

126.85 -2.95 (-2.27%)

16-Oct-20

126.90 0.05 (0.04%)

19-Oct-20

126.70 -0.2 (-0.16%)

20-Oct-20

125.35 -1.35 (-1.07%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 63.32%
8-Day 71.11%
67.73
1.52 1.01 126.09
Fortis Malar
Add to

ACTIONS

  • Fortis Malar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Fortis Malar AGM on Aug 27, 2020||Announcement date: Jul 29, 2020
47.10 48.45 47.05 48.45 48.25 0.20 0.41
AVERAGE VOLUME
5-Day 658.40
10-Day 1242.00
30-Day 1452.97
502
49.04 48.96 46.52 47.28 - 0.96

14-Oct-20

47.75 -1.95 (-3.92%)

15-Oct-20

48.00 0.25 (0.52%)

16-Oct-20

47.90 -0.1 (-0.21%)

19-Oct-20

48.25 0.35 (0.73%)

20-Oct-20

48.45 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 86.27%
8-Day 92.32%
99.60
0.58 0.39 47.06
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
120.00 122.80 120.00 122.00 123.20 -1.20 -0.97
AVERAGE VOLUME
5-Day 3532.80
10-Day 2590.00
30-Day 2263.50
1317
120.73 122.98 109.63 110.02 - 2.37

14-Oct-20

126.00 1.95 (1.57%)

15-Oct-20

122.10 -3.9 (-3.1%)

16-Oct-20

123.55 1.45 (1.19%)

19-Oct-20

123.20 -0.35 (-0.28%)

20-Oct-20

122.00 -1.2 (-0.97%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.96%
8-Day 54.16%
31.73
1.48 0.99 121.65
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 50-Day Moving Average of 52.12 today.
50.15 50.50 49.80 49.85 49.70 0.15 0.30
AVERAGE VOLUME
5-Day 24285.20
10-Day 31633.10
30-Day 22831.57
2755
49.43 51.19 45.79 45.11 46.16 1.71

14-Oct-20

49.75 -0.7 (-1.39%)

15-Oct-20

50.15 0.4 (0.8%)

16-Oct-20

50.10 -0.05 (-0.1%)

19-Oct-20

49.70 -0.4 (-0.8%)

20-Oct-20

49.85 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 31.03%
8-Day 34.09%
44.78
0.60 0.40 50.00
KMC Speciality
Add to

ACTIONS

  • KMC Speciality AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
20.65 20.65 19.95 20.15 20.25 -0.10 -0.49
AVERAGE VOLUME
5-Day 18853.40
10-Day 23944.70
30-Day 32781.93
18186
21.04 21.48 18.49 17.64 34.15 6.48

14-Oct-20

20.40 -0.25 (-1.21%)

15-Oct-20

20.15 -0.25 (-1.23%)

16-Oct-20

20.25 0.1 (0.5%)

19-Oct-20

20.25 0 (0%)

20-Oct-20

20.15 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 84.77%
8-Day 79.20%
88.67
0.24 0.16 20.21
Kovai Medical
Add to

ACTIONS

  • Kovai Medical AGM on Sep 19, 2020||Announcement date: Jun 22, 2020
750.05 760.00 735.00 745.80 757.70 -11.90 -1.57
AVERAGE VOLUME
5-Day 3901.80
10-Day 4617.30
30-Day 3933.63
1023
762.80 768.08 681.60 698.73 10.7 1.89

14-Oct-20

763.30 8.6 (1.14%)

15-Oct-20

750.05 -13.25 (-1.74%)

16-Oct-20

761.80 11.75 (1.57%)

19-Oct-20

757.70 -4.1 (-0.54%)

20-Oct-20

745.80 -11.9 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.09 6.06 745.96
Looks Health
Add to

ACTIONS

  • Looks Health has hit 52wk low of Rs 1.37 on BSE
  • Looks Health has hit 52wk low of Rs 1.44 on BSE
1.37 1.37 1.37 1.37 1.44 -0.07 -4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
2.37 2.75 7.49 9.76 - 0.1

12-Oct-20

1.66 0.07 (4.4%)

14-Oct-20

1.58 -0.08 (-4.82%)

15-Oct-20

1.51 -0.07 (-4.43%)

19-Oct-20

1.44 -0.07 (-4.64%)

20-Oct-20

1.37 -0.07 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.37
Max Healthcare
Add to

ACTIONS

  • Max Healthcare closes below 30-Day Moving Average of 113.85 today.
108.85 108.85 106.75 107.00 108.65 -1.65 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
21149
113.33 0.00 0.00 0.00 0 6

14-Oct-20

110.00 -2.75 (-2.44%)

15-Oct-20

107.25 -2.75 (-2.5%)

16-Oct-20

108.20 0.95 (0.89%)

19-Oct-20

108.65 0.45 (0.42%)

20-Oct-20

107.00 -1.65 (-1.52%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 69.37%
8-Day 66.53%
66.98
1.30 0.87 107.54
Medinova Diag
Add to

ACTIONS

  • Medinova Diag AGM on Sep 25, 2020||Announcement date: Aug 27, 2020
14.40 14.49 13.25 13.35 13.94 -0.59 -4.23
AVERAGE VOLUME
5-Day 7466.00
10-Day 6233.10
30-Day 2785.43
7469
13.85 14.08 14.28 14.52 - -1.74

12-Oct-20

13.55 0 (0%)

13-Oct-20

13.55 0 (0%)

16-Oct-20

14.10 0.55 (4.06%)

19-Oct-20

13.94 -0.16 (-1.13%)

20-Oct-20

13.35 -0.59 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.60
Metropolis
Add to

ACTIONS

  • Metropolis closes above 30-Day Moving Average of 1818.71 today.
1876.15 1905.35 1866.10 1875.85 1877.30 -1.45 -0.08
AVERAGE VOLUME
5-Day 3227.20
10-Day 10031.40
30-Day 14394.37
2459
1864.85 1822.31 1535.72 1576.42 99.57 18.72

14-Oct-20

1913.95 -41 (-2.1%)

15-Oct-20

1916.40 2.45 (0.13%)

16-Oct-20

1883.70 -32.7 (-1.71%)

19-Oct-20

1877.30 -6.4 (-0.34%)

20-Oct-20

1875.85 -1.45 (-0.08%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 56.89%
8-Day 45.31%
69.16
22.53 15.02 1882.90
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 50-Day Moving Average of 336.31 today.
  • Narayana Hruda closes below 30-Day Moving Average of 337.91 today.
345.95 345.95 330.00 333.35 336.45 -3.10 -0.92
AVERAGE VOLUME
5-Day 2601.00
10-Day 7448.00
30-Day 11272.03
1415
338.68 336.44 295.80 307.92 - 5.84

14-Oct-20

354.25 -9.5 (-2.61%)

15-Oct-20

349.40 -4.85 (-1.37%)

16-Oct-20

338.20 -11.2 (-3.21%)

19-Oct-20

336.45 -1.75 (-0.52%)

20-Oct-20

333.35 -3.1 (-0.92%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 46.28%
8-Day 56.27%
37.86
4.04 2.69 335.68
NG Industries
Add to

ACTIONS

  • NG Industries AGM on Sep 26, 2020||Announcement date: Aug 26, 2020
46.95 46.95 44.00 46.95 45.30 1.65 3.64
AVERAGE VOLUME
5-Day 276.80
10-Day 525.80
30-Day 471.33
557
46.65 47.45 46.55 48.74 20.15 1.68

14-Oct-20

44.90 -0.7 (-1.54%)

15-Oct-20

44.70 -0.2 (-0.45%)

16-Oct-20

44.75 0.05 (0.11%)

19-Oct-20

45.30 0.55 (1.23%)

20-Oct-20

46.95 1.65 (3.64%)

DELIVERY AVERAGES
3-Day 93.53%
5-Day 94.22%
8-Day 93.70%
100
0.54 0.36 44.13
Shalby
Add to

ACTIONS

  • Hold Shalby; target of Rs 100: ICICI Direct
88.10 93.00 86.45 92.10 88.75 3.35 3.77
AVERAGE VOLUME
5-Day 31098.40
10-Day 62877.30
30-Day 47315.97
51604
84.59 85.03 71.93 77.55 143.91 1.22

14-Oct-20

97.35 -4.75 (-4.65%)

15-Oct-20

91.30 -6.05 (-6.21%)

16-Oct-20

91.70 0.4 (0.44%)

19-Oct-20

88.75 -2.95 (-3.22%)

20-Oct-20

92.10 3.35 (3.77%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.53%
8-Day 30.17%
31.29
1.07 0.71 90.50
Tejnaksh
Add to

ACTIONS

  • Tejnaksh AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
26.00 26.00 25.95 25.95 27.30 -1.35 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3249
29.87 32.20 38.90 43.18 19.51 1.76

14-Oct-20

27.65 1.3 (4.93%)

15-Oct-20

27.00 -0.65 (-2.35%)

16-Oct-20

27.00 0 (0%)

19-Oct-20

27.30 0.3 (1.11%)

20-Oct-20

25.95 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 25.95
Thyrocare Techn
Add to

ACTIONS

  • Only Buyers in Thyrocare Techn on NSE
1026.10 1110.00 1026.10 1081.25 1036.85 44.40 4.28
AVERAGE VOLUME
5-Day 23145.00
10-Day 68101.70
30-Day 32006.23
36013
871.91 826.28 637.75 620.62 106.42 15.25

14-Oct-20

1053.05 -45.75 (-4.16%)

15-Oct-20

1009.15 -43.9 (-4.17%)

16-Oct-20

1013.80 4.65 (0.46%)

19-Oct-20

1036.85 23.05 (2.27%)

20-Oct-20

1081.25 44.4 (4.28%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 37.44%
8-Day 22.08%
27.02
11.41 9.33 1083.83
Transgene Biote
Add to

ACTIONS

  • Transgene Biote AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
4.20 4.20 3.92 4.07 4.12 -0.05 -1.21
AVERAGE VOLUME
5-Day 12575.60
10-Day 9142.50
30-Day 17398.77
7892
4.41 4.72 4.39 4.13 - 2.05

14-Oct-20

4.10 -0.05 (-1.2%)

15-Oct-20

4.18 0.08 (1.95%)

16-Oct-20

4.20 0.02 (0.48%)

19-Oct-20

4.12 -0.08 (-1.9%)

20-Oct-20

4.07 -0.05 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.00
Sections