You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMSL
Add to

ACTIONS

  • AMSL closes above 50-Day Moving Average of 225.30 today.
215.10 223.00 209.00 218.80 209.00 9.80 4.69
AVERAGE VOLUME
5-Day 2565.00
10-Day 1572.40
30-Day 905.20
146
224.14 224.25 196.07 191.11 - 1.17

05-Apr-21

219.25 2.25 (1.04%)

06-Apr-21

214.05 -5.2 (-2.37%)

07-Apr-21

212.10 -1.95 (-0.91%)

08-Apr-21

209.00 -3.1 (-1.46%)

09-Apr-21

218.80 9.8 (4.69%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 83.62%
8-Day 81.99%
91.14
2.30 1.88 216.72
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
3160.00 3163.55 3107.45 3133.30 3114.35 18.95 0.61
AVERAGE VOLUME
5-Day 39801.00
10-Day 33460.90
30-Day 42279.10
48045
2978.64 2919.11 2450.55 2229.70 223.33 10.93

05-Apr-21

2919.05 28.15 (0.97%)

06-Apr-21

2982.00 62.95 (2.16%)

07-Apr-21

3095.65 113.65 (3.81%)

08-Apr-21

3114.35 18.7 (0.6%)

09-Apr-21

3133.30 18.95 (0.61%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
34.26 28.03 3136.01
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above its 30-Day,50-Day,200-Day Moving Average today.
139.00 150.00 137.10 148.10 136.00 12.10 8.90
AVERAGE VOLUME
5-Day 23453.20
10-Day 35372.20
30-Day 24305.30
76599
140.64 145.21 148.39 143.76 - 2.91

05-Apr-21

137.15 -1.45 (-1.05%)

06-Apr-21

137.90 0.75 (0.55%)

07-Apr-21

135.10 -2.8 (-2.03%)

08-Apr-21

136.00 0.9 (0.67%)

09-Apr-21

148.10 12.1 (8.9%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 74.90%
8-Day 73.69%
48.86
1.63 1.09 143.40
Centennial Sutu
Add to

ACTIONS

  • Centennial Sutu closes below 30-Day Moving Average of 38.29 today.
40.45 40.45 40.45 40.45 38.55 1.90 4.93
AVERAGE VOLUME
5-Day 191.20
10-Day 126.30
30-Day 316.57
329
51.53 53.54 45.18 46.98 14.87 0.55

05-Apr-21

40.65 0 (0%)

06-Apr-21

38.65 -2 (-4.92%)

07-Apr-21

40.55 1.9 (4.92%)

08-Apr-21

38.55 -2 (-4.93%)

09-Apr-21

40.45 1.9 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.37 40.45
Chennai Meenaks
Add to

ACTIONS

  • Chennai Meenaks closes below 30-Day Moving Average of 9.19 today.
10.45 10.45 10.45 10.45 10.00 0.45 4.50
AVERAGE VOLUME
5-Day 469.40
10-Day 311.20
30-Day 1281.67
5
10.31 11.36 11.54 11.87 - -2.19

05-Apr-21

9.51 -0.23 (-2.36%)

06-Apr-21

9.98 0.47 (4.94%)

07-Apr-21

9.65 -0.33 (-3.31%)

08-Apr-21

10.00 0.35 (3.63%)

09-Apr-21

10.45 0.45 (4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.45
Choksi Labs
Add to

ACTIONS

  • Choksi Labs closes below its 30-Day,50-Day,200-Day Moving Average today.
8.00 8.28 8.00 8.28 7.60 0.68 8.95
AVERAGE VOLUME
5-Day 2024.40
10-Day 1624.60
30-Day 5182.93
4731
8.31 8.86 9.70 9.65 - 0.29

05-Apr-21

7.50 -0.39 (-4.94%)

06-Apr-21

7.86 0.36 (4.8%)

07-Apr-21

7.47 -0.39 (-4.96%)

08-Apr-21

7.60 0.13 (1.74%)

09-Apr-21

8.28 0.68 (8.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.67
0.08 0.07 8.06
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan closes below 150-Day Moving Average of 7.35 today.
7.46 7.46 7.46 7.46 7.46 0.00 0.00
AVERAGE VOLUME
5-Day 28.40
10-Day 61.50
30-Day 1198.50
47
6.82 6.88 6.70 7.54 - 0.29

12-Mar-21

7.84 -0.41 (-4.97%)

16-Mar-21

7.46 -0.38 (-4.85%)

18-Mar-21

7.46 0 (0%)

22-Mar-21

7.46 0 (0%)

09-Apr-21

7.46 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.46
Dolphin Medical
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
1.59 1.59 1.47 1.57 1.54 0.03 1.95
AVERAGE VOLUME
5-Day 9180.40
10-Day 8858.90
30-Day 16722.90
8604
1.65 1.71 1.54 1.53 - 0.22

05-Apr-21

1.46 0.01 (0.69%)

06-Apr-21

1.53 0.07 (4.79%)

07-Apr-21

1.60 0.07 (4.58%)

08-Apr-21

1.54 -0.06 (-3.75%)

09-Apr-21

1.57 0.03 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.56
Dr Agarwals Eye
Add to

ACTIONS

  • Dr Agarwals Eye AGM on Sep 23, 2020||Announcement date: Aug 19, 2020
320.00 330.00 320.00 330.00 321.00 9.00 2.80
AVERAGE VOLUME
5-Day 542.40
10-Day 500.90
30-Day 835.60
545
337.18 350.62 283.25 270.72 3666.67 2.76

05-Apr-21

320.00 0 (0%)

06-Apr-21

310.15 -9.85 (-3.08%)

07-Apr-21

315.00 4.85 (1.56%)

08-Apr-21

321.00 6 (1.9%)

09-Apr-21

330.00 9 (2.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.57
3.37 3.05 325.02
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
3160.00 3232.85 3120.00 3139.20 3128.80 10.40 0.33
AVERAGE VOLUME
5-Day 27851.40
10-Day 19853.30
30-Day 16129.07
21638
2537.71 2480.86 2264.61 2153.88 110.54 25.74

05-Apr-21

2897.90 166 (6.08%)

06-Apr-21

3065.45 167.55 (5.78%)

07-Apr-21

2987.25 -78.2 (-2.55%)

08-Apr-21

3128.80 141.55 (4.74%)

09-Apr-21

3139.20 10.4 (0.33%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 20.04%
8-Day 22.63%
15.49
34.42 28.16 3174.57
Dr Lalchandani
Add to

ACTIONS

  • Only Buyers in Dr Lalchandani on BSE
14.10 14.10 13.90 13.90 13.50 0.40 2.96
AVERAGE VOLUME
5-Day 13342.60
10-Day 20032.80
30-Day 45589.50
8000
12.62 13.35 12.17 13.00 0 0.71

01-Apr-21

13.50 -0.4 (-2.88%)

05-Apr-21

14.00 0.5 (3.7%)

06-Apr-21

14.50 0.5 (3.57%)

08-Apr-21

13.50 -1 (-6.9%)

09-Apr-21

13.90 0.4 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
0.16 0.11 14.00
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
215.10 215.10 207.00 207.95 212.05 -4.10 -1.93
AVERAGE VOLUME
5-Day 212441.00
10-Day 183564.10
30-Day 360221.80
89948
190.19 180.27 155.64 149.84 292.89 1.77

05-Apr-21

219.25 17.15 (8.49%)

06-Apr-21

215.10 -4.15 (-1.89%)

07-Apr-21

213.50 -1.6 (-0.74%)

08-Apr-21

212.05 -1.45 (-0.68%)

09-Apr-21

207.95 -4.1 (-1.93%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 32.68%
8-Day 34.18%
39.26
2.54 1.70 209.66
Fortis Malar
Add to

ACTIONS

  • Fortis Malar POM on Mar 12, 2021||Announcement date: Feb 08, 2021
60.50 62.40 60.00 61.05 60.05 1.00 1.67
AVERAGE VOLUME
5-Day 14163.60
10-Day 8920.10
30-Day 11727.83
10670
55.50 54.61 51.83 50.99 - 1.21

05-Apr-21

60.05 5.5 (10.08%)

06-Apr-21

59.95 -0.1 (-0.17%)

07-Apr-21

61.40 1.45 (2.42%)

08-Apr-21

60.05 -1.35 (-2.2%)

09-Apr-21

61.05 1 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.27
0.72 0.48 60.77
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
178.10 185.20 175.20 182.10 179.50 2.60 1.45
AVERAGE VOLUME
5-Day 10212.60
10-Day 42919.60
30-Day 22151.37
13193
176.07 168.64 147.82 142.16 - 3.54

05-Apr-21

185.80 -0.8 (-0.43%)

06-Apr-21

184.55 -1.25 (-0.67%)

07-Apr-21

179.05 -5.5 (-2.98%)

08-Apr-21

179.50 0.45 (0.25%)

09-Apr-21

182.10 2.6 (1.45%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 40.48%
8-Day 75.24%
38.33
2.15 1.44 179.72
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
  • Indraprastha closes above 30-Day,50-Day Moving Average today.
58.50 59.60 57.65 58.45 56.35 2.10 3.73
AVERAGE VOLUME
5-Day 81571.80
10-Day 47498.80
30-Day 36109.43
28338
55.06 54.46 53.31 53.31 - 2

05-Apr-21

59.40 3.2 (5.69%)

06-Apr-21

58.85 -0.55 (-0.93%)

07-Apr-21

57.55 -1.3 (-2.21%)

08-Apr-21

56.35 -1.2 (-2.09%)

09-Apr-21

58.45 2.1 (3.73%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 43.74%
8-Day 45.55%
56.86
0.68 0.45 58.61
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes below 30-Day Moving Average of 22.07 today.
23.25 23.35 22.75 22.95 22.85 0.10 0.44
AVERAGE VOLUME
5-Day 44482.60
10-Day 36697.30
30-Day 41081.47
56426
22.60 22.90 22.03 21.79 36.43 7.38

05-Apr-21

22.50 -0.35 (-1.53%)

06-Apr-21

22.45 -0.05 (-0.22%)

07-Apr-21

23.00 0.55 (2.45%)

08-Apr-21

22.85 -0.15 (-0.65%)

09-Apr-21

22.95 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.93
0.27 0.18 23.09
Kovai Medical
Add to

ACTIONS

  • Only Buyers in Kovai Medical on BSE
1213.00 1214.00 1148.95 1163.70 1194.15 -30.45 -2.55
AVERAGE VOLUME
5-Day 3998.00
10-Day 3309.40
30-Day 5549.93
2285
1088.04 1104.57 977.11 908.27 15.1 2.95

05-Apr-21

1100.00 8.75 (0.8%)

06-Apr-21

1109.85 9.85 (0.9%)

07-Apr-21

1110.35 0.5 (0.05%)

08-Apr-21

1194.15 83.8 (7.55%)

09-Apr-21

1163.70 -30.45 (-2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.33 9.55 1177.54
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
44.45 46.00 41.50 44.20 41.90 2.30 5.49
AVERAGE VOLUME
5-Day 2757.40
10-Day 5012.30
30-Day 10417.97
7631
39.84 38.14 33.81 32.50 - 1.79

05-Apr-21

40.90 -2.1 (-4.88%)

06-Apr-21

41.80 0.9 (2.2%)

07-Apr-21

41.70 -0.1 (-0.24%)

08-Apr-21

41.90 0.2 (0.48%)

09-Apr-21

44.20 2.3 (5.49%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 74.79%
8-Day 75.98%
72.10
0.50 0.34 44.02
Max Healthcare
Add to
232.00 232.00 217.95 219.05 222.90 -3.85 -1.73
AVERAGE VOLUME
5-Day 125961.40
10-Day 82706.70
30-Day 88692.23
100866
202.78 195.00 149.53 0.00 - 7.52

05-Apr-21

228.80 11.25 (5.17%)

06-Apr-21

230.55 1.75 (0.76%)

07-Apr-21

225.20 -5.35 (-2.32%)

08-Apr-21

222.90 -2.3 (-1.02%)

09-Apr-21

219.05 -3.85 (-1.73%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 43.36%
8-Day 58.90%
39.93
2.67 1.78 220.96
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
23.95 24.30 23.15 23.80 24.35 -0.55 -2.26
AVERAGE VOLUME
5-Day 852.20
10-Day 681.30
30-Day 835.90
4101
23.32 22.40 18.83 17.79 13.45 -3.1

05-Apr-21

22.90 -0.3 (-1.29%)

06-Apr-21

23.85 0.95 (4.15%)

07-Apr-21

23.85 0 (0%)

08-Apr-21

24.35 0.5 (2.1%)

09-Apr-21

23.80 -0.55 (-2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.23 23.85
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
2490.00 2532.70 2417.55 2483.20 2395.30 87.90 3.67
AVERAGE VOLUME
5-Day 17721.40
10-Day 15395.00
30-Day 8037.93
24342
2039.26 2051.98 1998.16 1896.42 95.43 24.87

05-Apr-21

2229.75 66.65 (3.08%)

06-Apr-21

2193.85 -35.9 (-1.61%)

07-Apr-21

2269.95 76.1 (3.47%)

08-Apr-21

2395.30 125.35 (5.52%)

09-Apr-21

2483.20 87.9 (3.67%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 38.90%
8-Day 37.40%
36.83
28.74 19.16 2483.67
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 418.98 today.
436.95 436.95 428.80 429.95 429.40 0.55 0.13
AVERAGE VOLUME
5-Day 7490.60
10-Day 5816.70
30-Day 8323.93
3888
416.36 436.14 396.87 373.21 - 7.54

05-Apr-21

413.65 -4.15 (-0.99%)

06-Apr-21

423.50 9.85 (2.38%)

07-Apr-21

424.80 1.3 (0.31%)

08-Apr-21

429.40 4.6 (1.08%)

09-Apr-21

429.95 0.55 (0.13%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 54.44%
8-Day 70.45%
73.90
5.15 3.44 432.64
NG Industries
Add to

ACTIONS

  • NG Industries closes above 30-Day,50-Day Moving Average today.
39.00 41.20 39.00 39.50 38.65 0.85 2.20
AVERAGE VOLUME
5-Day 343.80
10-Day 434.00
30-Day 734.83
185
41.05 41.07 43.48 44.30 39.9 1.42

05-Apr-21

39.00 -0.65 (-1.64%)

06-Apr-21

38.70 -0.3 (-0.77%)

07-Apr-21

40.00 1.3 (3.36%)

08-Apr-21

38.65 -1.35 (-3.38%)

09-Apr-21

39.50 0.85 (2.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.24
0.46 0.31 39.37
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 107.27 today.
110.75 114.70 109.75 111.55 109.25 2.30 2.11
AVERAGE VOLUME
5-Day 71707.80
10-Day 108356.40
30-Day 47883.77
37664
105.37 107.21 100.66 94.87 80.25 1.48

05-Apr-21

109.15 2.7 (2.54%)

06-Apr-21

107.90 -1.25 (-1.15%)

07-Apr-21

109.20 1.3 (1.2%)

08-Apr-21

109.25 0.05 (0.05%)

09-Apr-21

111.55 2.3 (2.11%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 45.36%
8-Day 51.69%
70.14
1.31 0.87 112.55
Tejnaksh
Add to

ACTIONS

  • Only Buyers in Tejnaksh on BSE
72.85 72.85 67.00 70.65 69.90 0.75 1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
3847
71.77 65.60 48.52 46.14 53.93 4.78

05-Apr-21

71.30 -2.1 (-2.86%)

06-Apr-21

73.00 1.7 (2.38%)

07-Apr-21

71.40 -1.6 (-2.19%)

08-Apr-21

69.90 -1.5 (-2.1%)

09-Apr-21

70.65 0.75 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.16
0.77 0.63 70.79
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1028.65 1069.80 1028.00 1040.20 1008.90 31.30 3.10
AVERAGE VOLUME
5-Day 59706.60
10-Day 61579.90
30-Day 23744.37
97403
910.33 912.53 949.08 874.85 82.88 14.68

05-Apr-21

1014.60 69.5 (7.35%)

06-Apr-21

1008.10 -6.5 (-0.64%)

07-Apr-21

992.50 -15.6 (-1.55%)

08-Apr-21

1008.90 16.4 (1.65%)

09-Apr-21

1040.20 31.3 (3.1%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 24.55%
8-Day 26.73%
20.17
12.11 8.07 1049.68
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
  • Only Buyers in Transgene Biote on BSE
5.93 5.93 5.71 5.72 5.82 -0.10 -1.72
AVERAGE VOLUME
5-Day 139102.80
10-Day 135188.00
30-Day 80242.20
230099
4.05 3.99 4.32 4.57 - 2.87

05-Apr-21

5.04 0.24 (5%)

06-Apr-21

5.29 0.25 (4.96%)

07-Apr-21

5.55 0.26 (4.91%)

08-Apr-21

5.82 0.27 (4.86%)

09-Apr-21

5.72 -0.1 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.82
Sections