Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1429.58 today.
1604.70 1624.00 1580.70 1619.15 1592.50 26.65 1.67
AVERAGE VOLUME
5-Day 57467.20
10-Day 42012.40
30-Day 56769.90
72809
1439.61 1437.30 1418.36 1369.76 67.55 5.8

13-Jan-20

1482.05 -2.95 (-0.2%)

14-Jan-20

1493.35 11.3 (0.76%)

15-Jan-20

1512.70 19.35 (1.3%)

16-Jan-20

1592.50 79.8 (5.28%)

17-Jan-20

1619.15 26.65 (1.67%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 23.89%
8-Day 24.34%
14.08
17.52 14.33 1597.72
Aster DM Health
Add to
161.15 163.00 160.20 161.05 160.95 0.10 0.06
AVERAGE VOLUME
5-Day 1027214.60
10-Day 531214.10
30-Day 182886.40
13060
158.19 155.01 134.34 137.03 162.68 3.12

13-Jan-20

159.90 0.05 (0.03%)

14-Jan-20

159.95 0.05 (0.03%)

15-Jan-20

161.00 1.05 (0.66%)

16-Jan-20

160.95 -0.05 (-0.03%)

17-Jan-20

161.05 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 83.05%
8-Day 80.41%
97.33
1.93 1.29 161.19
Chennai Meenaks
Add to

ACTIONS

  • Chennai Meenaks AGM on Sep 20, 2019||Announcement date: May 27, 2019
9.92 10.96 9.92 10.96 10.44 0.52 4.98
AVERAGE VOLUME
5-Day 4359.00
10-Day 2500.90
30-Day 1608.93
12119
7.69 7.32 9.31 10.22 64.47 -1.98

13-Jan-20

9.04 0.43 (4.99%)

14-Jan-20

9.49 0.45 (4.98%)

15-Jan-20

9.96 0.47 (4.95%)

16-Jan-20

10.44 0.48 (4.82%)

17-Jan-20

10.96 0.52 (4.98%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 98.49%
8-Day 98.53%
97.52
0.11 0.10 10.12
Choksi Labs
Add to

ACTIONS

  • Choksi Labs has hit 52wk low of Rs 10.01 on BSE
10.70 10.70 10.70 10.70 11.05 -0.35 -3.17
AVERAGE VOLUME
5-Day 257.20
10-Day 229.10
30-Day 610.33
60
10.99 11.59 12.91 13.87 62.94 0.31

10-Jan-20

10.50 0.5 (5%)

13-Jan-20

11.02 0.52 (4.95%)

14-Jan-20

10.53 -0.49 (-4.45%)

16-Jan-20

11.05 0.52 (4.94%)

17-Jan-20

10.70 -0.35 (-3.17%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 80.56%
8-Day 85.60%
100
0.12 0.11 10.70
Dr Agarwals Eye
Add to

ACTIONS

  • Only Sellers in Dr Agarwals Eye on BSE
275.00 289.00 275.00 284.50 287.35 -2.85 -0.99
AVERAGE VOLUME
5-Day 520.00
10-Day 1461.90
30-Day 955.30
506
286.11 289.92 289.18 305.02 12.47 2.93

13-Jan-20

289.95 4.9 (1.72%)

14-Jan-20

287.70 -2.25 (-0.78%)

15-Jan-20

289.45 1.75 (0.61%)

16-Jan-20

287.35 -2.1 (-0.73%)

17-Jan-20

284.50 -2.85 (-0.99%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 92.81%
8-Day 94.71%
69.76
3.02 2.73 286.67
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
1681.95 1700.00 1662.00 1668.50 1677.70 -9.20 -0.55
AVERAGE VOLUME
5-Day 4836.20
10-Day 5059.30
30-Day 6024.93
1785
1545.44 1559.34 1339.08 1264.64 61.23 14.94

13-Jan-20

1626.00 -13.3 (-0.81%)

14-Jan-20

1601.60 -24.4 (-1.5%)

15-Jan-20

1622.60 21 (1.31%)

16-Jan-20

1677.70 55.1 (3.4%)

17-Jan-20

1668.50 -9.2 (-0.55%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.79%
8-Day 46.66%
47.76
20.13 13.42 1678.12
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 50-Day Moving Average of 139.64 today.
144.20 144.20 138.70 141.45 143.85 -2.40 -1.67
AVERAGE VOLUME
5-Day 62496.00
10-Day 494903.10
30-Day 200534.23
52892
135.70 139.16 133.19 133.08 17.73 1.28

13-Jan-20

143.30 5.25 (3.8%)

14-Jan-20

143.50 0.2 (0.14%)

15-Jan-20

143.10 -0.4 (-0.28%)

16-Jan-20

143.85 0.75 (0.52%)

17-Jan-20

141.45 -2.4 (-1.67%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 65.27%
8-Day 76.38%
58.99
1.73 1.15 141.32
Fortis Malar
Add to

ACTIONS

  • Fortis Malar has hit 52wk low of Rs 42.00 on BSE
47.65 47.65 47.65 47.65 49.95 -2.30 -4.60
AVERAGE VOLUME
5-Day 1525.00
10-Day 1208.10
30-Day 2381.70
100
48.55 49.51 50.86 51.82 - 0.86

13-Jan-20

48.30 -0.95 (-1.93%)

14-Jan-20

48.80 0.5 (1.04%)

15-Jan-20

47.50 -1.3 (-2.66%)

16-Jan-20

49.95 2.45 (5.16%)

17-Jan-20

47.65 -2.3 (-4.6%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 95.72%
8-Day 90.89%
100
0.60 0.40 47.65
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 50-Day Moving Average of 105.44 today.
107.05 110.05 107.05 107.55 107.40 0.15 0.14
AVERAGE VOLUME
5-Day 283.80
10-Day 483.90
30-Day 14277.83
365
101.81 105.22 119.62 139.99 - 1.49

10-Jan-20

107.00 2.55 (2.44%)

14-Jan-20

106.70 -0.3 (-0.28%)

15-Jan-20

106.05 -0.65 (-0.61%)

16-Jan-20

107.40 1.35 (1.27%)

17-Jan-20

107.55 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 91.75%
5-Day 90.57%
8-Day 89.07%
72.93
1.29 0.86 108.25
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
47.95 47.95 45.75 46.40 46.05 0.35 0.76
AVERAGE VOLUME
5-Day 19957.20
10-Day 74956.10
30-Day 29068.00
13721
41.37 41.63 38.67 38.67 10.45 1.74

13-Jan-20

45.55 -0.05 (-0.11%)

14-Jan-20

45.00 -0.55 (-1.21%)

15-Jan-20

45.05 0.05 (0.11%)

16-Jan-20

46.05 1 (2.22%)

17-Jan-20

46.40 0.35 (0.76%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 62.04%
8-Day 51.98%
59.28
0.55 0.37 46.38
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes above 50-Day Moving Average of 10.95 today.
14.90 15.20 14.64 14.89 14.84 0.05 0.34
AVERAGE VOLUME
5-Day 29904.00
10-Day 28398.10
30-Day 24141.20
51357
13.94 13.61 11.91 12.43 20.97 6.2

13-Jan-20

14.44 0.09 (0.63%)

14-Jan-20

14.31 -0.13 (-0.9%)

15-Jan-20

14.79 0.48 (3.35%)

16-Jan-20

14.84 0.05 (0.34%)

17-Jan-20

14.89 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 64.49%
8-Day 67.05%
72.66
0.18 0.12 14.93
Kovai Medical
Add to

ACTIONS

  • Kovai Medical closes above 150-Day Moving Average of 715.95 today.
756.90 758.45 725.00 729.95 758.60 -28.65 -3.78
AVERAGE VOLUME
5-Day 1790.40
10-Day 1761.10
30-Day 1762.63
2821
740.16 747.05 710.83 727.31 11.62 2.33

13-Jan-20

719.80 -0.55 (-0.08%)

14-Jan-20

748.65 28.85 (4.01%)

15-Jan-20

745.10 -3.55 (-0.47%)

16-Jan-20

758.60 13.5 (1.81%)

17-Jan-20

729.95 -28.65 (-3.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.10 6.07 732.92
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 22.88 today.
27.00 27.00 24.55 25.20 25.50 -0.30 -1.18
AVERAGE VOLUME
5-Day 2389.20
10-Day 2087.20
30-Day 1348.90
35
23.35 22.79 21.00 21.72 26.81 1.05

13-Jan-20

23.20 0.3 (1.31%)

14-Jan-20

25.30 2.1 (9.05%)

15-Jan-20

26.90 1.6 (6.32%)

16-Jan-20

25.50 -1.4 (-5.2%)

17-Jan-20

25.20 -0.3 (-1.18%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 63.69%
8-Day 67.79%
90.38
0.31 0.20 25.89
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
13.82 14.00 13.82 14.00 14.54 -0.54 -3.71
AVERAGE VOLUME
5-Day 242.20
10-Day 190.50
30-Day 592.03
97
14.09 14.44 16.05 17.19 19.18 -1.9

08-Jan-20

16.10 0 (0%)

10-Jan-20

15.30 -0.8 (-4.97%)

14-Jan-20

15.30 0 (0%)

16-Jan-20

14.54 -0.76 (-4.97%)

17-Jan-20

14.00 -0.54 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 13.82
Metropolis
Add to

ACTIONS

  • Metropolis closes above 30-Day,50-Day Moving Average today.
1646.00 1674.70 1633.15 1647.95 1629.00 18.95 1.16
AVERAGE VOLUME
5-Day 13452.80
10-Day 13771.80
30-Day 6166.33
2827
1428.12 1415.42 1230.19 0.00 73.63 19.91

13-Jan-20

1689.75 67 (4.13%)

14-Jan-20

1691.85 2.1 (0.12%)

15-Jan-20

1669.50 -22.35 (-1.32%)

16-Jan-20

1629.00 -40.5 (-2.43%)

17-Jan-20

1647.95 18.95 (1.16%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 42.02%
8-Day 43.14%
46.42
19.55 13.03 1657.60
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 302.11 today.
351.60 361.55 350.00 358.65 349.15 9.50 2.72
AVERAGE VOLUME
5-Day 216662.20
10-Day 114924.80
30-Day 72140.17
12603
321.05 310.79 260.27 247.67 83.8 6.28

13-Jan-20

341.70 -0.95 (-0.28%)

14-Jan-20

340.90 -0.8 (-0.23%)

15-Jan-20

344.15 3.25 (0.95%)

16-Jan-20

349.15 5 (1.45%)

17-Jan-20

358.65 9.5 (2.72%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 71.43%
8-Day 65.61%
67.94
4.19 2.79 358.60
NG Industries
Add to

ACTIONS

  • NG Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
59.00 59.00 55.60 55.70 58.45 -2.75 -4.70
AVERAGE VOLUME
5-Day 503.40
10-Day 405.30
30-Day 263.93
183
56.15 56.39 56.86 57.71 13.45 1.7

10-Jan-20

54.50 -1.5 (-2.68%)

13-Jan-20

55.00 0.5 (0.92%)

14-Jan-20

56.00 1 (1.82%)

15-Jan-20

58.45 2.45 (4.38%)

17-Jan-20

55.70 -2.75 (-4.7%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 78.67%
8-Day 81.63%
55.74
0.61 0.56 58.49
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day,150-Day Moving Average today.
  • Shalby closes below 150-Day Moving Average of 95.93 today.
102.05 102.80 100.05 101.40 101.15 0.25 0.25
AVERAGE VOLUME
5-Day 20347.40
10-Day 52854.00
30-Day 20813.80
25697
95.27 99.77 95.58 104.36 20.74 1.38

13-Jan-20

97.75 3.1 (3.28%)

14-Jan-20

96.05 -1.7 (-1.74%)

15-Jan-20

95.95 -0.1 (-0.1%)

16-Jan-20

101.15 5.2 (5.42%)

17-Jan-20

101.40 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.31%
8-Day 54.88%
62.89
1.21 0.81 101.18
Tejnaksh
Add to

ACTIONS

  • Only Sellers in Tejnaksh on BSE
53.50 53.50 48.50 48.50 51.05 -2.55 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1408
58.41 57.08 62.78 60.54 16.01 3.76

13-Jan-20

50.30 -2.6 (-4.91%)

14-Jan-20

51.30 1 (1.99%)

15-Jan-20

53.70 2.4 (4.68%)

16-Jan-20

51.05 -2.65 (-4.93%)

17-Jan-20

48.50 -2.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 48.50
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
535.00 553.00 533.20 547.55 534.35 13.20 2.47
AVERAGE VOLUME
5-Day 1171.00
10-Day 1340.40
30-Day 1480.37
2027
538.35 546.31 503.75 499.72 26.1 6.4

13-Jan-20

529.40 0.3 (0.06%)

14-Jan-20

533.60 4.2 (0.79%)

15-Jan-20

537.50 3.9 (0.73%)

16-Jan-20

534.35 -3.15 (-0.59%)

17-Jan-20

547.55 13.2 (2.47%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 63.49%
8-Day 64.11%
49.50
6.41 4.28 544.94
Transgene Biote
Add to

ACTIONS

  • Only Buyers in Transgene Biote on BSE
  • Only Buyers in Transgene Biote on BSE
3.40 3.40 3.30 3.40 3.24 0.16 4.94
AVERAGE VOLUME
5-Day 108790.80
10-Day 74834.50
30-Day 35276.10
172407
2.49 2.47 2.66 3.06 - 0.99

13-Jan-20

2.81 0.13 (4.85%)

14-Jan-20

2.95 0.14 (4.98%)

15-Jan-20

3.09 0.14 (4.75%)

16-Jan-20

3.24 0.15 (4.85%)

17-Jan-20

3.40 0.16 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.39
Sections
Follow us on
Available On