AMSL
|
236.00 |
244.10 |
229.25 |
233.00 |
232.50 |
0.50 |
0.22 |
1598 |
225.65 |
225.94 |
188.54 |
185.13 |
- |
1.24 |
01-Mar-21
228.00 -3 (-1.3%)
03-Mar-21
232.10 4.1 (1.8%)
04-Mar-21
232.50 0.4 (0.17%)
05-Mar-21
233.00 0.5 (0.22%)
|
87.61 |
2.44 |
2.21 |
240.06 |
Apollo Hospital
|
3006.00 |
3019.95 |
2869.15 |
2881.75 |
3043.45 |
-161.70 |
-5.31 |
61817 |
2874.90 |
2725.90 |
2265.42 |
2055.03 |
205.4 |
10.05 |
01-Mar-21
3080.60 20.1 (0.66%)
02-Mar-21
3089.75 9.15 (0.3%)
03-Mar-21
3058.15 -31.6 (-1.02%)
04-Mar-21
3043.45 -14.7 (-0.48%)
05-Mar-21
2881.75 -161.7 (-5.31%)
|
37.93 |
33.48 |
27.39 |
2914.34 |
Aster DM Health
|
146.00 |
146.00 |
142.10 |
142.85 |
142.30 |
0.55 |
0.39 |
6416 |
150.54 |
156.18 |
147.73 |
139.99 |
- |
2.8 |
01-Mar-21
143.50 0.4 (0.28%)
02-Mar-21
144.05 0.55 (0.38%)
04-Mar-21
142.30 -1.75 (-1.21%)
05-Mar-21
142.85 0.55 (0.39%)
|
68.63 |
1.71 |
1.14 |
142.71 |
Centennial Sutu
|
57.00 |
58.00 |
57.00 |
57.25 |
59.50 |
-2.25 |
-3.78 |
8 |
57.69 |
53.20 |
44.69 |
46.42 |
21.05 |
0.78 |
26-Feb-21
59.70 -1.2 (-1.97%)
01-Mar-21
61.00 1.3 (2.18%)
02-Mar-21
62.45 1.45 (2.38%)
03-Mar-21
59.50 -2.95 (-4.72%)
05-Mar-21
57.25 -2.25 (-3.78%)
|
100 |
0.62 |
0.57 |
57.25 |
Chennai Meenaks
|
9.80 |
9.80 |
9.80 |
9.80 |
10.26 |
-0.46 |
-4.48 |
10 |
12.22 |
12.00 |
12.09 |
11.82 |
- |
-2.05 |
26-Feb-21
11.31 -0.56 (-4.72%)
01-Mar-21
10.75 -0.56 (-4.95%)
02-Mar-21
10.25 -0.5 (-4.65%)
04-Mar-21
10.26 0.01 (0.1%)
05-Mar-21
9.80 -0.46 (-4.48%)
|
100 |
0.11 |
0.10 |
9.80 |
Choksi Labs
|
9.00 |
9.00 |
8.75 |
8.75 |
8.76 |
-0.01 |
-0.11 |
3500 |
9.58 |
9.61 |
9.90 |
9.78 |
- |
0.3 |
01-Mar-21
9.01 -0.47 (-4.96%)
02-Mar-21
9.46 0.45 (4.99%)
03-Mar-21
9.10 -0.36 (-3.81%)
04-Mar-21
8.76 -0.34 (-3.74%)
05-Mar-21
8.75 -0.01 (-0.11%)
|
83.67 |
0.09 |
0.08 |
8.96 |
Dolphin Medical
|
1.80 |
1.80 |
1.71 |
1.78 |
1.80 |
-0.02 |
-1.11 |
15134 |
1.77 |
1.81 |
1.51 |
1.46 |
- |
0.25 |
02-Mar-21
1.83 0.08 (4.57%)
03-Mar-21
1.74 -0.09 (-4.92%)
04-Mar-21
1.80 0.06 (3.45%)
05-Mar-21
1.78 -0.02 (-1.11%)
|
100 |
0.02 |
0.02 |
1.71 |
Dr Agarwals Eye
|
350.00 |
350.00 |
335.30 |
348.50 |
350.00 |
-1.50 |
-0.43 |
436 |
363.78 |
325.89 |
270.15 |
260.22 |
3872.22 |
2.92 |
01-Mar-21
365.95 -2.95 (-0.8%)
02-Mar-21
350.00 -15.95 (-4.36%)
03-Mar-21
340.00 -10 (-2.86%)
04-Mar-21
350.00 10 (2.94%)
05-Mar-21
348.50 -1.5 (-0.43%)
|
88.57 |
3.68 |
3.33 |
343.44 |
Dr Lal PathLab
|
2345.00 |
2345.00 |
2290.00 |
2304.25 |
2338.50 |
-34.25 |
-1.46 |
2329 |
2367.32 |
2355.24 |
2152.41 |
2038.80 |
81.14 |
18.9 |
01-Mar-21
2334.25 32.5 (1.41%)
02-Mar-21
2332.10 -2.15 (-0.09%)
03-Mar-21
2325.50 -6.6 (-0.28%)
04-Mar-21
2338.50 13 (0.56%)
05-Mar-21
2304.25 -34.25 (-1.46%)
|
23.08 |
25.72 |
21.05 |
2305.89 |
Fortis Health
|
179.00 |
185.80 |
174.15 |
177.60 |
178.45 |
-0.85 |
-0.48 |
194187 |
166.67 |
165.28 |
146.64 |
141.24 |
250.14 |
1.51 |
01-Mar-21
170.65 12.2 (7.7%)
02-Mar-21
175.50 4.85 (2.84%)
03-Mar-21
173.55 -1.95 (-1.11%)
04-Mar-21
178.45 4.9 (2.82%)
05-Mar-21
177.60 -0.85 (-0.48%)
|
35.09 |
2.14 |
1.43 |
179.76 |
Fortis Malar
|
53.00 |
53.95 |
52.00 |
53.15 |
53.55 |
-0.40 |
-0.75 |
4864
|
53.17 |
53.16 |
50.69 |
49.79 |
- |
1.06 |
01-Mar-21
52.30 -0.45 (-0.85%)
02-Mar-21
53.65 1.35 (2.58%)
03-Mar-21
53.30 -0.35 (-0.65%)
04-Mar-21
53.55 0.25 (0.47%)
05-Mar-21
53.15 -0.4 (-0.75%)
|
83.27 |
0.64 |
0.43 |
53.51 |
Healthcare Glob
|
167.85 |
170.50 |
167.45 |
170.15 |
168.10 |
2.05 |
1.22 |
1877 |
160.66 |
160.59 |
140.36 |
135.31 |
- |
3.31 |
01-Mar-21
167.95 -1.95 (-1.15%)
02-Mar-21
169.40 1.45 (0.86%)
03-Mar-21
169.10 -0.3 (-0.18%)
04-Mar-21
168.10 -1 (-0.59%)
05-Mar-21
170.15 2.05 (1.22%)
|
61.28 |
2.02 |
1.35 |
169.41 |
Indraprastha
|
56.85 |
57.50 |
55.10 |
55.30 |
55.70 |
-0.40 |
-0.72 |
35576 |
53.80 |
55.30 |
53.20 |
51.88 |
- |
1.89 |
01-Mar-21
53.45 0.25 (0.47%)
02-Mar-21
53.75 0.3 (0.56%)
03-Mar-21
54.00 0.25 (0.47%)
04-Mar-21
55.70 1.7 (3.15%)
05-Mar-21
55.30 -0.4 (-0.72%)
|
41.43 |
0.67 |
0.45 |
56.21 |
KMC Speciality
|
23.20 |
23.20 |
22.85 |
23.05 |
22.85 |
0.20 |
0.88 |
41171 |
23.23 |
23.22 |
21.93 |
21.41 |
36.59 |
7.41 |
01-Mar-21
22.95 0.2 (0.88%)
03-Mar-21
22.80 -0.15 (-0.65%)
04-Mar-21
22.85 0.05 (0.22%)
05-Mar-21
23.05 0.2 (0.88%)
|
65.93 |
0.27 |
0.18 |
23.03 |
Kovai Medical
|
1080.00 |
1089.50 |
1060.00 |
1072.30 |
1068.20 |
4.10 |
0.38 |
2494 |
1114.85 |
1120.17 |
927.11 |
858.74 |
13.92 |
2.72 |
01-Mar-21
1084.20 6.45 (0.6%)
02-Mar-21
1070.05 -14.15 (-1.31%)
03-Mar-21
1065.50 -4.55 (-0.43%)
04-Mar-21
1068.20 2.7 (0.25%)
05-Mar-21
1072.30 4.1 (0.38%)
|
100 |
12.82 |
8.55 |
1072.58 |
Lotus Eye Care
|
36.95 |
37.05 |
35.70 |
36.00 |
35.40 |
0.60 |
1.69 |
2531 |
35.60 |
35.12 |
32.11 |
30.60 |
- |
1.46 |
01-Mar-21
34.90 -0.05 (-0.14%)
02-Mar-21
37.45 2.55 (7.31%)
03-Mar-21
36.00 -1.45 (-3.87%)
04-Mar-21
35.40 -0.6 (-1.67%)
05-Mar-21
36.00 0.6 (1.69%)
|
76.53 |
0.42 |
0.28 |
36.30 |
Max Healthcare
|
199.95 |
200.00 |
191.30 |
199.05 |
195.25 |
3.80 |
1.95 |
66158 |
183.22 |
170.84 |
0.00 |
0.00 |
- |
11.16 |
01-Mar-21
184.75 3.85 (2.13%)
02-Mar-21
188.35 3.6 (1.95%)
03-Mar-21
189.30 0.95 (0.5%)
04-Mar-21
195.25 5.95 (3.14%)
05-Mar-21
199.05 3.8 (1.95%)
|
69.90 |
2.34 |
1.56 |
196.59 |
Medinova Diag
|
20.25 |
22.00 |
20.25 |
22.00 |
21.20 |
0.80 |
3.77 |
177 |
21.50 |
22.91 |
17.63 |
16.85 |
12.43 |
-2.87 |
01-Mar-21
22.70 -1.05 (-4.42%)
02-Mar-21
21.70 -1 (-4.41%)
03-Mar-21
21.75 0.05 (0.23%)
04-Mar-21
21.20 -0.55 (-2.53%)
05-Mar-21
22.00 0.8 (3.77%)
|
100 |
0.22 |
0.20 |
20.66 |
Metropolis
|
1975.00 |
1975.00 |
1916.15 |
1927.95 |
1963.20 |
-35.25 |
-1.80 |
3769 |
2042.64 |
2065.80 |
1948.46 |
1825.33 |
74.09 |
19.31 |
01-Mar-21
1956.00 -1.9 (-0.1%)
02-Mar-21
1931.10 -24.9 (-1.27%)
03-Mar-21
1977.30 46.2 (2.39%)
04-Mar-21
1963.20 -14.1 (-0.71%)
05-Mar-21
1927.95 -35.25 (-1.8%)
|
34.47 |
23.56 |
15.71 |
1937.94 |
Narayana Hruda
|
438.50 |
438.50 |
416.00 |
420.45 |
431.15 |
-10.70 |
-2.48 |
7868 |
456.62 |
456.94 |
384.81 |
358.97 |
- |
7.37 |
01-Mar-21
434.85 4.35 (1.01%)
02-Mar-21
430.20 -4.65 (-1.07%)
03-Mar-21
427.05 -3.15 (-0.73%)
04-Mar-21
431.15 4.1 (0.96%)
05-Mar-21
420.45 -10.7 (-2.48%)
|
82.58 |
5.17 |
3.45 |
421.42 |
NG Industries
|
43.90 |
43.90 |
40.55 |
40.65 |
42.00 |
-1.35 |
-3.21 |
194 |
41.56 |
41.61 |
44.56 |
44.97 |
41.06 |
1.46 |
01-Mar-21
45.00 1.5 (3.45%)
02-Mar-21
43.00 -2 (-4.44%)
03-Mar-21
43.25 0.25 (0.58%)
04-Mar-21
42.00 -1.25 (-2.89%)
05-Mar-21
40.65 -1.35 (-3.21%)
|
96.24 |
0.50 |
0.34 |
40.80 |
Shalby
|
110.90 |
111.35 |
107.50 |
108.35 |
110.95 |
-2.60 |
-2.34 |
14236 |
109.33 |
111.80 |
97.62 |
90.90 |
77.95 |
1.44 |
01-Mar-21
106.45 -0.05 (-0.05%)
02-Mar-21
107.90 1.45 (1.36%)
03-Mar-21
108.10 0.2 (0.19%)
04-Mar-21
110.95 2.85 (2.64%)
05-Mar-21
108.35 -2.6 (-2.34%)
|
38.18 |
1.33 |
0.89 |
109.08 |
Tejnaksh
|
70.50 |
70.95 |
66.05 |
69.55 |
67.40 |
2.15 |
3.19 |
24205
|
59.20 |
57.51 |
42.99 |
42.88 |
53.09 |
4.71 |
01-Mar-21
67.00 -3.6 (-5.1%)
02-Mar-21
64.60 -2.4 (-3.58%)
03-Mar-21
65.90 1.3 (2.01%)
04-Mar-21
67.40 1.5 (2.28%)
05-Mar-21
69.55 2.15 (3.19%)
|
98.16 |
0.74 |
0.61 |
68.82 |
Thyrocare Techn
|
914.90 |
914.90 |
900.95 |
904.95 |
914.90 |
-9.95 |
-1.09 |
2662 |
915.04 |
927.71 |
924.87 |
832.44 |
72.11 |
12.77 |
01-Mar-21
920.85 13.25 (1.46%)
02-Mar-21
910.50 -10.35 (-1.12%)
03-Mar-21
914.35 3.85 (0.42%)
04-Mar-21
914.90 0.55 (0.06%)
05-Mar-21
904.95 -9.95 (-1.09%)
|
76.65 |
10.98 |
7.32 |
907.52 |
Transgene Biote
|
3.77 |
3.78 |
3.42 |
3.69 |
3.60 |
0.09 |
2.50 |
34171 |
3.86 |
4.10 |
4.46 |
4.59 |
- |
1.85 |
01-Mar-21
3.75 -0.02 (-0.53%)
02-Mar-21
3.57 -0.18 (-4.8%)
03-Mar-21
3.56 -0.01 (-0.28%)
04-Mar-21
3.60 0.04 (1.12%)
05-Mar-21
3.69 0.09 (2.5%)
|
100 |
0.04 |
0.03 |
3.47 |