App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 14:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
 1489.95 1496.00 1479.65 1483.90 1485.15 -1.25 -0.08
AVERAGE VOLUME
5-Day 38235.60
10-Day 39731.60
30-Day 46921.90
6905		 1448.03 1427.54 1315.03 1298.60 64.13 5.32

09-Oct-19

1423.80 13.55 (0.96%)

10-Oct-19

1412.40 -11.4 (-0.8%)

11-Oct-19

1449.25 36.85 (2.61%)

14-Oct-19

1452.20 2.95 (0.2%)

15-Oct-19

1485.15 32.95 (2.27%)
DELIVERY AVERAGES
3-Day 34.06%
5-Day 37.29%
8-Day 39.11%
31.56		 16.34 13.37 1488.55
Aster DM Health
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 119.98 today.
 116.90 120.00 116.90 119.40 118.50 0.90 0.76
AVERAGE VOLUME
5-Day 1836.80
10-Day 2891.50
30-Day 11310.40
3271		 119.93 120.01 133.70 139.46 137.24 2.31

09-Oct-19

117.05 0.7 (0.6%)

10-Oct-19

118.35 1.3 (1.11%)

11-Oct-19

117.75 -0.6 (-0.51%)

14-Oct-19

117.40 -0.35 (-0.3%)

15-Oct-19

118.50 1.1 (0.94%)
DELIVERY AVERAGES
3-Day 78.75%
5-Day 94.81%
8-Day 94.29%
79.04		 1.42 0.95 118.46
Centennial Sutu
Add to
Watchlist | Portfolio

ACTIONS

  • Centennial Sutu closes above 50-Day Moving Average of 52.26 today.
 56.80 56.80 56.80 56.80 56.80 0.00 0.00
AVERAGE VOLUME
5-Day 401.60
10-Day 302.40
30-Day 374.73
1		 45.71 51.81 58.13 61.17 10.38 0.79

07-Oct-19

50.75 0.15 (0.3%)

10-Oct-19

53.25 2.5 (4.93%)

11-Oct-19

51.60 -1.65 (-3.1%)

14-Oct-19

54.15 2.55 (4.94%)

15-Oct-19

56.80 2.65 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.60 0.54 56.80
Chennai Meenaks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chennai Meenaks AGM on Sep 20, 2019||Announcement date: May 27, 2019
 6.17 6.81 6.17 6.81 6.49 0.32 4.93
AVERAGE VOLUME
5-Day 771.20
10-Day 1066.30
30-Day 926.93
425		 5.59 7.40 10.63 12.20 - -1.23

04-Oct-19

5.91 0.28 (4.97%)

10-Oct-19

6.20 0.29 (4.91%)

11-Oct-19

5.90 -0.3 (-4.84%)

14-Oct-19

6.19 0.29 (4.92%)

15-Oct-19

6.49 0.3 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.06 6.32
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
 12.53 13.80 12.53 13.79 13.18 0.61 4.63
AVERAGE VOLUME
5-Day 1174.20
10-Day 1092.50
30-Day 574.30
1002		 12.97 13.17 14.44 15.88 6.18 0.4

09-Oct-19

13.11 -0.68 (-4.93%)

10-Oct-19

12.49 -0.62 (-4.73%)

11-Oct-19

12.90 0.41 (3.28%)

14-Oct-19

12.60 -0.3 (-2.33%)

15-Oct-19

13.18 0.58 (4.6%)
DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.06%
8-Day 93.26%
50.00		 0.14 0.13 12.53
Dolphin Medical
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.57 on BSE
 0.57 0.61 0.57 0.59 0.59 0.00 0.00
AVERAGE VOLUME
5-Day 2213.40
10-Day 1560.80
30-Day 908.33
2255		 0.88 0.98 0.92 1.04 - 0.08

09-Oct-19

0.65 -0.02 (-2.99%)

10-Oct-19

0.65 0 (0%)

11-Oct-19

0.65 0 (0%)

14-Oct-19

0.62 -0.03 (-4.62%)

15-Oct-19

0.59 -0.03 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.59
Dr Lal PathLab
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 60,212||Deal Price: 1,378.55||Value (cr): 8.30||Time: 10:06am
 1377.00 1388.40 1372.00 1382.55 1371.10 11.45 0.84
AVERAGE VOLUME
5-Day 3503.60
10-Day 3165.10
30-Day 4154.87
2997		 1320.15 1242.55 1121.53 1091.62 56.82 12.38

09-Oct-19

1321.80 -20 (-1.49%)

10-Oct-19

1366.95 45.15 (3.42%)

11-Oct-19

1376.85 9.9 (0.72%)

14-Oct-19

1389.25 12.4 (0.9%)

15-Oct-19

1371.10 -18.15 (-1.31%)
DELIVERY AVERAGES
3-Day 74.93%
5-Day 63.26%
8-Day 62.61%
52.17		 16.45 10.97 1380.29
Fortis Health
Add to
Watchlist | Portfolio

NEWS

View all

136.10 137.90 128.80 136.45 136.20 0.25 0.18
AVERAGE VOLUME
5-Day 11366839.20
10-Day 5720304.30
30-Day 1947368.63
52948		 130.72 127.08 130.56 132.01 16.91 1.23

09-Oct-19

140.05 2.15 (1.56%)

10-Oct-19

140.60 0.55 (0.39%)

11-Oct-19

137.95 -2.65 (-1.88%)

14-Oct-19

130.55 -7.4 (-5.36%)

15-Oct-19

136.20 5.65 (4.33%)
DELIVERY AVERAGES
3-Day 58.03%
5-Day 58.43%
8-Day 58.45%
50.96		 1.63 1.09 136.80
Fortis Malar
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Malar closes above 200-Day Moving Average of 53.55 today.
 50.15 53.00 50.15 53.00 50.80 2.20 4.33
AVERAGE VOLUME
5-Day 8664.60
10-Day 4876.10
30-Day 4657.97
729		 51.25 50.68 52.86 53.46 89.83 0.96

09-Oct-19

53.20 0.15 (0.28%)

10-Oct-19

54.65 1.45 (2.73%)

11-Oct-19

53.50 -1.15 (-2.1%)

14-Oct-19

52.10 -1.4 (-2.62%)

15-Oct-19

50.80 -1.3 (-2.5%)
DELIVERY AVERAGES
3-Day 98.24%
5-Day 95.75%
8-Day 94.88%
90.53		 0.61 0.41 51.71
Healthcare Glob
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 50-Day Moving Average of 111.00 today.
 104.30 108.95 104.30 104.70 104.30 0.40 0.38
AVERAGE VOLUME
5-Day 212.60
10-Day 179.80
30-Day 26047.03
274		 107.13 108.25 157.51 166.84 475.91 1.45

07-Oct-19

105.90 1.25 (1.19%)

09-Oct-19

107.25 1.35 (1.27%)

10-Oct-19

105.05 -2.2 (-2.05%)

14-Oct-19

106.75 1.7 (1.62%)

15-Oct-19

104.30 -2.45 (-2.3%)
DELIVERY AVERAGES
3-Day 96.95%
5-Day 95.05%
8-Day 93.04%
71.16		 1.25 0.83 107.33
Indraprastha
Add to
Watchlist | Portfolio

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 36.72 today.
 36.35 36.35 35.40 35.40 35.85 -0.45 -1.26
AVERAGE VOLUME
5-Day 2262.40
10-Day 3884.10
30-Day 6109.10
9236 		37.06 36.70 37.76 37.92 10.66 1.33

09-Oct-19

36.35 -0.25 (-0.68%)

10-Oct-19

36.10 -0.25 (-0.69%)

11-Oct-19

35.95 -0.15 (-0.42%)

14-Oct-19

35.95 0 (0%)

15-Oct-19

35.85 -0.1 (-0.28%)
DELIVERY AVERAGES
3-Day 81.04%
5-Day 75.12%
8-Day 74.66%
85.20		 0.43 0.29 35.68
KMC Speciality
Add to
Watchlist | Portfolio

ACTIONS

  • KMC Speciality closes above 50-Day Moving Average of 10.95 today.
 10.85 10.87 10.75 10.85 10.87 -0.02 -0.18
AVERAGE VOLUME
5-Day 11332.80
10-Day 10156.60
30-Day 11344.00
3018		 11.21 11.01 12.55 12.43 19.04 4.52

09-Oct-19

10.70 -0.35 (-3.17%)

10-Oct-19

10.74 0.04 (0.37%)

11-Oct-19

10.87 0.13 (1.21%)

14-Oct-19

10.90 0.03 (0.28%)

15-Oct-19

10.87 -0.03 (-0.28%)
DELIVERY AVERAGES
3-Day 67.06%
5-Day 67.98%
8-Day 66.89%
70.40		 0.13 0.09 10.81
Kovai Medical
Add to
Watchlist | Portfolio

ACTIONS

  • Kovai Medical AGM on Aug 16, 2019||Announcement date: May 27, 2019
 679.50 679.80 646.00 646.00 672.00 -26.00 -3.87
AVERAGE VOLUME
5-Day 455.00
10-Day 631.10
30-Day 4202.93
1138 		674.37 681.85 731.68 725.90 11.07 2.06

09-Oct-19

671.80 -1.25 (-0.19%)

10-Oct-19

650.65 -21.15 (-3.15%)

11-Oct-19

669.95 19.3 (2.97%)

14-Oct-19

666.75 -3.2 (-0.48%)

15-Oct-19

672.00 5.25 (0.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.06 5.38 654.19
Medinova Diag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Medinova Diag on BSE
 13.40 14.75 13.35 13.35 14.05 -0.70 -4.98
AVERAGE VOLUME
5-Day 281.40
10-Day 280.60
30-Day 728.80
13186 		15.79 15.01 18.08 17.76 16.48 -1.81

07-Oct-19

17.15 -0.9 (-4.99%)

10-Oct-19

16.30 -0.85 (-4.96%)

11-Oct-19

15.50 -0.8 (-4.91%)

14-Oct-19

14.75 -0.75 (-4.84%)

15-Oct-19

14.05 -0.7 (-4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.15 0.13 13.35
Metropolis
Add to
Watchlist | Portfolio
1280.00 1284.00 1274.00 1277.40 1275.65 1.75 0.14
AVERAGE VOLUME
5-Day 2144.20
10-Day 14934.00
30-Day 7551.87
367		 1247.72 1163.16 0.00 0.00 0 15.43

09-Oct-19

1269.15 13.7 (1.09%)

10-Oct-19

1280.00 10.85 (0.85%)

11-Oct-19

1283.40 3.4 (0.27%)

14-Oct-19

1285.65 2.25 (0.18%)

15-Oct-19

1275.65 -10 (-0.78%)
DELIVERY AVERAGES
3-Day 70.82%
5-Day 83.04%
8-Day 78.02%
54.87		 15.31 10.21 1277.88
Narayana Hruda
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Narayana Hruda closes below 30-Day Moving Average of 237.05 today.
 244.00 244.00 226.00 227.45 232.90 -5.45 -2.34
AVERAGE VOLUME
5-Day 784.60
10-Day 922.90
30-Day 1107.43
1973 		237.07 232.56 223.03 216.43 66.31 3.98

09-Oct-19

234.00 -0.8 (-0.34%)

10-Oct-19

234.00 0 (0%)

11-Oct-19

236.30 2.3 (0.98%)

14-Oct-19

237.25 0.95 (0.4%)

15-Oct-19

232.90 -4.35 (-1.83%)
DELIVERY AVERAGES
3-Day 94.49%
5-Day 89.83%
8-Day 89.55%
78.39		 2.79 1.86 230.47
NG Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NG Industries closes above 50-Day Moving Average of 57.16 today.
 56.00 58.00 56.00 57.70 55.80 1.90 3.41
AVERAGE VOLUME
5-Day 179.20
10-Day 342.90
30-Day 1007.23
1124 		57.88 56.99 58.39 60.26 12.46 1.76

09-Oct-19

53.75 0.95 (1.8%)

10-Oct-19

55.00 1.25 (2.33%)

11-Oct-19

55.50 0.5 (0.91%)

14-Oct-19

57.00 1.5 (2.7%)

15-Oct-19

55.80 -1.2 (-2.11%)
DELIVERY AVERAGES
3-Day 96.64%
5-Day 96.76%
8-Day 86.42%
85.71		 0.61 0.50 56.74
Shalby
Add to
Watchlist | Portfolio

ACTIONS

  • Shalby closes above 50-Day Moving Average of 84.81 today.
 87.85 87.85 85.45 86.15 85.35 0.80 0.94
AVERAGE VOLUME
5-Day 2544.80
10-Day 2255.40
30-Day 3030.80
1204		 86.25 84.83 109.86 117.50 21.32 1.17

09-Oct-19

84.40 -1.4 (-1.63%)

10-Oct-19

85.00 0.6 (0.71%)

11-Oct-19

83.55 -1.45 (-1.71%)

14-Oct-19

84.00 0.45 (0.54%)

15-Oct-19

85.35 1.35 (1.61%)
DELIVERY AVERAGES
3-Day 34.42%
5-Day 37.26%
8-Day 40.44%
28.11		 1.02 0.68 86.08
Tejnaksh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tejnaksh on BSE
 63.00 63.00 63.00 63.00 60.00 3.00 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1 		60.14 66.50 61.79 63.37 0 4.89

03-Oct-19

62.00 0 (0%)

04-Oct-19

63.00 1 (1.61%)

10-Oct-19

63.00 0 (0%)

11-Oct-19

63.00 0 (0%)

15-Oct-19

60.00 -3 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.63 0.57 63.00
Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS

  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
  • Thyrocare Techn closes above 200-Day Moving Average of 497.78 today.
 503.00 511.15 497.50 497.50 502.55 -5.05 -1.00
AVERAGE VOLUME
5-Day 2324.80
10-Day 1572.20
30-Day 1670.23
485		 492.65 476.74 482.77 496.61 26.28 5.81

09-Oct-19

500.75 -0.35 (-0.07%)

10-Oct-19

527.05 26.3 (5.25%)

11-Oct-19

517.80 -9.25 (-1.76%)

14-Oct-19

508.65 -9.15 (-1.77%)

15-Oct-19

502.55 -6.1 (-1.2%)
DELIVERY AVERAGES
3-Day 36.15%
5-Day 43.86%
8-Day 64.10%
47.61		 6.03 4.02 506.90
Transgene Biote
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Transgene Biote on BSE
 2.36 2.36 2.14 2.30 2.25 0.05 2.22
AVERAGE VOLUME
5-Day 7578.40
10-Day 7171.90
30-Day 11347.97
13766		 2.43 2.58 3.43 3.68 - 0.67

09-Oct-19

2.31 0.1 (4.52%)

10-Oct-19

2.28 -0.03 (-1.3%)

11-Oct-19

2.26 -0.02 (-0.88%)

14-Oct-19

2.33 0.07 (3.1%)

15-Oct-19

2.25 -0.08 (-3.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.22

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.