You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMSL
Add to

ACTIONS

  • AMSL closes above 30-Day,50-Day Moving Average today.
236.00 244.10 229.25 233.00 232.50 0.50 0.22
AVERAGE VOLUME
5-Day 948.20
10-Day 604.80
30-Day 889.63
1598
225.65 225.94 188.54 185.13 - 1.24

01-Mar-21

228.00 -3 (-1.3%)

02-Mar-21

228.00 0 (0%)

03-Mar-21

232.10 4.1 (1.8%)

04-Mar-21

232.50 0.4 (0.17%)

05-Mar-21

233.00 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 87.06%
8-Day 84.63%
87.61
2.44 2.21 240.06
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 5,055||Deal Price: 3,110.95||Value (cr): 1.57||Time: 09:16am
3006.00 3019.95 2869.15 2881.75 3043.45 -161.70 -5.31
AVERAGE VOLUME
5-Day 46532.80
10-Day 70147.80
30-Day 66443.13
61817
2874.90 2725.90 2265.42 2055.03 205.4 10.05

01-Mar-21

3080.60 20.1 (0.66%)

02-Mar-21

3089.75 9.15 (0.3%)

03-Mar-21

3058.15 -31.6 (-1.02%)

04-Mar-21

3043.45 -14.7 (-0.48%)

05-Mar-21

2881.75 -161.7 (-5.31%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 36.61%
8-Day 31.87%
37.93
33.48 27.39 2914.34
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes below 150-Day Moving Average of 147.34 today.
146.00 146.00 142.10 142.85 142.30 0.55 0.39
AVERAGE VOLUME
5-Day 14085.60
10-Day 28287.40
30-Day 17435.47
6416
150.54 156.18 147.73 139.99 - 2.8

01-Mar-21

143.50 0.4 (0.28%)

02-Mar-21

144.05 0.55 (0.38%)

03-Mar-21

144.05 0 (0%)

04-Mar-21

142.30 -1.75 (-1.21%)

05-Mar-21

142.85 0.55 (0.39%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 61.39%
8-Day 59.81%
68.63
1.71 1.14 142.71
Centennial Sutu
Add to

ACTIONS

  • Centennial Sutu closes below 30-Day Moving Average of 38.29 today.
57.00 58.00 57.00 57.25 59.50 -2.25 -3.78
AVERAGE VOLUME
5-Day 22.60
10-Day 795.00
30-Day 296.13
8
57.69 53.20 44.69 46.42 21.05 0.78

26-Feb-21

59.70 -1.2 (-1.97%)

01-Mar-21

61.00 1.3 (2.18%)

02-Mar-21

62.45 1.45 (2.38%)

03-Mar-21

59.50 -2.95 (-4.72%)

05-Mar-21

57.25 -2.25 (-3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.62 0.57 57.25
Chennai Meenaks
Add to

ACTIONS

  • Chennai Meenaks closes below 30-Day Moving Average of 9.19 today.
9.80 9.80 9.80 9.80 10.26 -0.46 -4.48
AVERAGE VOLUME
5-Day 2754.60
10-Day 1829.00
30-Day 1324.83
10
12.22 12.00 12.09 11.82 - -2.05

26-Feb-21

11.31 -0.56 (-4.72%)

01-Mar-21

10.75 -0.56 (-4.95%)

02-Mar-21

10.25 -0.5 (-4.65%)

04-Mar-21

10.26 0.01 (0.1%)

05-Mar-21

9.80 -0.46 (-4.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.80
Choksi Labs
Add to

ACTIONS

  • Choksi Labs closes below its 30-Day,50-Day,200-Day Moving Average today.
9.00 9.00 8.75 8.75 8.76 -0.01 -0.11
AVERAGE VOLUME
5-Day 4443.60
10-Day 4549.40
30-Day 6893.93
3500
9.58 9.61 9.90 9.78 - 0.3

01-Mar-21

9.01 -0.47 (-4.96%)

02-Mar-21

9.46 0.45 (4.99%)

03-Mar-21

9.10 -0.36 (-3.81%)

04-Mar-21

8.76 -0.34 (-3.74%)

05-Mar-21

8.75 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.67
0.09 0.08 8.96
Dolphin Medical
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
  • Only Sellers in Dolphin Medical on BSE
1.80 1.80 1.71 1.78 1.80 -0.02 -1.11
AVERAGE VOLUME
5-Day 35621.40
10-Day 26918.80
30-Day 22287.33
15134
1.77 1.81 1.51 1.46 - 0.25

01-Mar-21

1.75 0 (0%)

02-Mar-21

1.83 0.08 (4.57%)

03-Mar-21

1.74 -0.09 (-4.92%)

04-Mar-21

1.80 0.06 (3.45%)

05-Mar-21

1.78 -0.02 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.71
Dr Agarwals Eye
Add to

ACTIONS

  • Dr Agarwals Eye AGM on Sep 23, 2020||Announcement date: Aug 19, 2020
350.00 350.00 335.30 348.50 350.00 -1.50 -0.43
AVERAGE VOLUME
5-Day 1268.40
10-Day 861.20
30-Day 2616.67
436
363.78 325.89 270.15 260.22 3872.22 2.92

01-Mar-21

365.95 -2.95 (-0.8%)

02-Mar-21

350.00 -15.95 (-4.36%)

03-Mar-21

340.00 -10 (-2.86%)

04-Mar-21

350.00 10 (2.94%)

05-Mar-21

348.50 -1.5 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.57
3.68 3.33 343.44
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day,50-Day Moving Average today.
2345.00 2345.00 2290.00 2304.25 2338.50 -34.25 -1.46
AVERAGE VOLUME
5-Day 7080.60
10-Day 14460.00
30-Day 10662.30
2329
2367.32 2355.24 2152.41 2038.80 81.14 18.9

01-Mar-21

2334.25 32.5 (1.41%)

02-Mar-21

2332.10 -2.15 (-0.09%)

03-Mar-21

2325.50 -6.6 (-0.28%)

04-Mar-21

2338.50 13 (0.56%)

05-Mar-21

2304.25 -34.25 (-1.46%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 34.04%
8-Day 28.82%
23.08
25.72 21.05 2305.89
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 30-Day,50-Day Moving Average today.
179.00 185.80 174.15 177.60 178.45 -0.85 -0.48
AVERAGE VOLUME
5-Day 242469.80
10-Day 179470.30
30-Day 167465.47
194187
166.67 165.28 146.64 141.24 250.14 1.51

01-Mar-21

170.65 12.2 (7.7%)

02-Mar-21

175.50 4.85 (2.84%)

03-Mar-21

173.55 -1.95 (-1.11%)

04-Mar-21

178.45 4.9 (2.82%)

05-Mar-21

177.60 -0.85 (-0.48%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 40.59%
8-Day 44.44%
35.09
2.14 1.43 179.76
Fortis Malar
Add to

ACTIONS

  • Fortis Malar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Fortis Malar AGM on Aug 27, 2020||Announcement date: Jul 29, 2020
53.00 53.95 52.00 53.15 53.55 -0.40 -0.75
AVERAGE VOLUME
5-Day 2239.60
10-Day 2430.60
30-Day 6087.17
4864
53.17 53.16 50.69 49.79 - 1.06

01-Mar-21

52.30 -0.45 (-0.85%)

02-Mar-21

53.65 1.35 (2.58%)

03-Mar-21

53.30 -0.35 (-0.65%)

04-Mar-21

53.55 0.25 (0.47%)

05-Mar-21

53.15 -0.4 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.27
0.64 0.43 53.51
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
167.85 170.50 167.45 170.15 168.10 2.05 1.22
AVERAGE VOLUME
5-Day 6082.60
10-Day 9466.80
30-Day 9038.00
1877
160.66 160.59 140.36 135.31 - 3.31

01-Mar-21

167.95 -1.95 (-1.15%)

02-Mar-21

169.40 1.45 (0.86%)

03-Mar-21

169.10 -0.3 (-0.18%)

04-Mar-21

168.10 -1 (-0.59%)

05-Mar-21

170.15 2.05 (1.22%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 66.75%
8-Day 64.19%
61.28
2.02 1.35 169.41
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 50-Day Moving Average of 55.30 today.
  • Indraprastha closes above 50-Day Moving Average of 55.36 today.
56.85 57.50 55.10 55.30 55.70 -0.40 -0.72
AVERAGE VOLUME
5-Day 38473.80
10-Day 27122.90
30-Day 25257.03
35576
53.80 55.30 53.20 51.88 - 1.89

01-Mar-21

53.45 0.25 (0.47%)

02-Mar-21

53.75 0.3 (0.56%)

03-Mar-21

54.00 0.25 (0.47%)

04-Mar-21

55.70 1.7 (3.15%)

05-Mar-21

55.30 -0.4 (-0.72%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 47.69%
8-Day 51.52%
41.43
0.67 0.45 56.21
KMC Speciality
Add to

ACTIONS

  • KMC Speciality closes below 30-Day Moving Average of 22.07 today.
23.20 23.20 22.85 23.05 22.85 0.20 0.88
AVERAGE VOLUME
5-Day 43497.40
10-Day 43985.40
30-Day 76684.33
41171
23.23 23.22 21.93 21.41 36.59 7.41

01-Mar-21

22.95 0.2 (0.88%)

02-Mar-21

22.95 0 (0%)

03-Mar-21

22.80 -0.15 (-0.65%)

04-Mar-21

22.85 0.05 (0.22%)

05-Mar-21

23.05 0.2 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.93
0.27 0.18 23.03
Kovai Medical
Add to

ACTIONS

  • Only Buyers in Kovai Medical on BSE
1080.00 1089.50 1060.00 1072.30 1068.20 4.10 0.38
AVERAGE VOLUME
5-Day 2727.60
10-Day 2424.90
30-Day 3180.00
2494
1114.85 1120.17 927.11 858.74 13.92 2.72

01-Mar-21

1084.20 6.45 (0.6%)

02-Mar-21

1070.05 -14.15 (-1.31%)

03-Mar-21

1065.50 -4.55 (-0.43%)

04-Mar-21

1068.20 2.7 (0.25%)

05-Mar-21

1072.30 4.1 (0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.82 8.55 1072.58
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
36.95 37.05 35.70 36.00 35.40 0.60 1.69
AVERAGE VOLUME
5-Day 3483.80
10-Day 3132.70
30-Day 2374.87
2531
35.60 35.12 32.11 30.60 - 1.46

01-Mar-21

34.90 -0.05 (-0.14%)

02-Mar-21

37.45 2.55 (7.31%)

03-Mar-21

36.00 -1.45 (-3.87%)

04-Mar-21

35.40 -0.6 (-1.67%)

05-Mar-21

36.00 0.6 (1.69%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 78.99%
8-Day 78.80%
76.53
0.42 0.28 36.30
Max Healthcare
Add to

ACTIONS

  • Max Healthcare has hit 52wk low of Rs 97.15 on NSE
199.95 200.00 191.30 199.05 195.25 3.80 1.95
AVERAGE VOLUME
5-Day 47068.00
10-Day 73075.40
30-Day 72339.37
66158
183.22 170.84 0.00 0.00 - 11.16

01-Mar-21

184.75 3.85 (2.13%)

02-Mar-21

188.35 3.6 (1.95%)

03-Mar-21

189.30 0.95 (0.5%)

04-Mar-21

195.25 5.95 (3.14%)

05-Mar-21

199.05 3.8 (1.95%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 71.01%
8-Day 69.44%
69.90
2.34 1.56 196.59
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
20.25 22.00 20.25 22.00 21.20 0.80 3.77
AVERAGE VOLUME
5-Day 800.60
10-Day 1854.30
30-Day 3100.07
177
21.50 22.91 17.63 16.85 12.43 -2.87

01-Mar-21

22.70 -1.05 (-4.42%)

02-Mar-21

21.70 -1 (-4.41%)

03-Mar-21

21.75 0.05 (0.23%)

04-Mar-21

21.20 -0.55 (-2.53%)

05-Mar-21

22.00 0.8 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.66
Metropolis
Add to

ACTIONS

  • Metropolis closes below 150-Day Moving Average of 1948.32 today.
  • Metropolis closes above 150-Day Moving Average of 1943.65 today.
1975.00 1975.00 1916.15 1927.95 1963.20 -35.25 -1.80
AVERAGE VOLUME
5-Day 3232.00
10-Day 4842.60
30-Day 5041.37
3769
2042.64 2065.80 1948.46 1825.33 74.09 19.31

01-Mar-21

1956.00 -1.9 (-0.1%)

02-Mar-21

1931.10 -24.9 (-1.27%)

03-Mar-21

1977.30 46.2 (2.39%)

04-Mar-21

1963.20 -14.1 (-0.71%)

05-Mar-21

1927.95 -35.25 (-1.8%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 54.88%
34.47
23.56 15.71 1937.94
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 50-Day Moving Average of 453.48 today.
  • Buy Narayana Hrudayalaya: target of Rs 545: ICICI Direct
438.50 438.50 416.00 420.45 431.15 -10.70 -2.48
AVERAGE VOLUME
5-Day 8472.60
10-Day 13572.00
30-Day 8874.40
7868
456.62 456.94 384.81 358.97 - 7.37

01-Mar-21

434.85 4.35 (1.01%)

02-Mar-21

430.20 -4.65 (-1.07%)

03-Mar-21

427.05 -3.15 (-0.73%)

04-Mar-21

431.15 4.1 (0.96%)

05-Mar-21

420.45 -10.7 (-2.48%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 72.34%
8-Day 71.03%
82.58
5.17 3.45 421.42
NG Industries
Add to

ACTIONS

  • NG Industries closes below 30-Day Moving Average of 43.01 today.
43.90 43.90 40.55 40.65 42.00 -1.35 -3.21
AVERAGE VOLUME
5-Day 1119.00
10-Day 1534.30
30-Day 1456.13
194
41.56 41.61 44.56 44.97 41.06 1.46

01-Mar-21

45.00 1.5 (3.45%)

02-Mar-21

43.00 -2 (-4.44%)

03-Mar-21

43.25 0.25 (0.58%)

04-Mar-21

42.00 -1.25 (-2.89%)

05-Mar-21

40.65 -1.35 (-3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.24
0.50 0.34 40.80
Shalby
Add to

ACTIONS

  • Shalby closes below 30-Day Moving Average of 109.33 today.
  • Shalby closes above 30-Day Moving Average of 109.45 today.
110.90 111.35 107.50 108.35 110.95 -2.60 -2.34
AVERAGE VOLUME
5-Day 20043.00
10-Day 16547.90
30-Day 15510.07
14236
109.33 111.80 97.62 90.90 77.95 1.44

01-Mar-21

106.45 -0.05 (-0.05%)

02-Mar-21

107.90 1.45 (1.36%)

03-Mar-21

108.10 0.2 (0.19%)

04-Mar-21

110.95 2.85 (2.64%)

05-Mar-21

108.35 -2.6 (-2.34%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 39.30%
8-Day 43.50%
38.18
1.33 0.89 109.08
Tejnaksh
Add to

ACTIONS

  • Only Buyers in Tejnaksh on BSE
70.50 70.95 66.05 69.55 67.40 2.15 3.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
24205
59.20 57.51 42.99 42.88 53.09 4.71

01-Mar-21

67.00 -3.6 (-5.1%)

02-Mar-21

64.60 -2.4 (-3.58%)

03-Mar-21

65.90 1.3 (2.01%)

04-Mar-21

67.40 1.5 (2.28%)

05-Mar-21

69.55 2.15 (3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.16
0.74 0.61 68.82
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 915.52 today.
  • Thyrocare Techn closes above 30-Day Moving Average of 916.35 today.
914.90 914.90 900.95 904.95 914.90 -9.95 -1.09
AVERAGE VOLUME
5-Day 3304.80
10-Day 6831.30
30-Day 6121.10
2662
915.04 927.71 924.87 832.44 72.11 12.77

01-Mar-21

920.85 13.25 (1.46%)

02-Mar-21

910.50 -10.35 (-1.12%)

03-Mar-21

914.35 3.85 (0.42%)

04-Mar-21

914.90 0.55 (0.06%)

05-Mar-21

904.95 -9.95 (-1.09%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 73.00%
8-Day 62.06%
76.65
10.98 7.32 907.52
Transgene Biote
Add to

ACTIONS

  • Only Sellers in Transgene Biote on BSE
  • Only Sellers in Transgene Biote on BSE
3.77 3.78 3.42 3.69 3.60 0.09 2.50
AVERAGE VOLUME
5-Day 27706.60
10-Day 22286.30
30-Day 20572.03
34171
3.86 4.10 4.46 4.59 - 1.85

01-Mar-21

3.75 -0.02 (-0.53%)

02-Mar-21

3.57 -0.18 (-4.8%)

03-Mar-21

3.56 -0.01 (-0.28%)

04-Mar-21

3.60 0.04 (1.12%)

05-Mar-21

3.69 0.09 (2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.47
Sections