App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMSL
Add to
Watchlist | Portfolio
205.00 205.00 205.00 205.00 196.85 8.15 4.14
AVERAGE VOLUME
5-Day 214.40
10-Day 172.50
30-Day 0.00
10		 0.00 0.00 0.00 0.00 12.45 1.52

24-Feb-20

225.00 -11.8 (-4.98%)

25-Feb-20

215.00 -10 (-4.44%)

26-Feb-20

202.20 -12.8 (-5.95%)

27-Feb-20

196.85 -5.35 (-2.65%)

28-Feb-20

205.00 8.15 (4.14%)
DELIVERY AVERAGES
3-Day 97.62%
5-Day 90.02%
8-Day 92.04%
100		 2.36 1.58 205.00
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Dividend||Interim Dividend 65.00%||Announcement date: Feb 13, 2020||Record date: Feb 26, 2020||Ex-Div: Feb 25, 2020
 1781.00 1798.60 1685.35 1722.20 1797.05 -74.85 -4.17
AVERAGE VOLUME
5-Day 32671.20
10-Day 51356.50
30-Day 36131.70
60319		 1701.58 1606.66 1488.30 1441.28 70.18 6.17

24-Feb-20

1795.75 -4.4 (-0.24%)

25-Feb-20

1791.95 -3.8 (-0.21%)

26-Feb-20

1768.90 -23.05 (-1.29%)

27-Feb-20

1797.05 28.15 (1.59%)

28-Feb-20

1722.20 -74.85 (-4.17%)
DELIVERY AVERAGES
3-Day 36.29%
5-Day 33.96%
8-Day 28.00%
39.80		 19.77 16.17 1765.41
Aster DM Health
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes below 30-Day,50-Day Moving Average today.
  • Aster DM Health closes above 30-Day Moving Average of 166.53 today.
 168.35 168.35 161.00 161.85 168.70 -6.85 -4.06
AVERAGE VOLUME
5-Day 7745.80
10-Day 8587.30
30-Day 12177.07
6544		 166.82 164.21 142.04 139.55 60.85 3.14

24-Feb-20

170.65 0.15 (0.09%)

25-Feb-20

166.20 -4.45 (-2.61%)

26-Feb-20

167.60 1.4 (0.84%)

27-Feb-20

168.70 1.1 (0.66%)

28-Feb-20

161.85 -6.85 (-4.06%)
DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.95%
8-Day 82.56%
66.42		 2.02 1.35 163.49
Chennai Meenaks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chennai Meenaks AGM on Sep 20, 2019||Announcement date: May 27, 2019
 10.30 10.30 10.30 10.30 10.36 -0.06 -0.58
AVERAGE VOLUME
5-Day 417.60
10-Day 1288.80
30-Day 2202.23
100		 12.59 10.57 9.28 10.16 14.51 -1.86

19-Feb-20

10.70 -0.56 (-4.97%)

20-Feb-20

10.65 -0.05 (-0.47%)

26-Feb-20

10.90 0.25 (2.35%)

27-Feb-20

10.36 -0.54 (-4.95%)

28-Feb-20

10.30 -0.06 (-0.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 10.30
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Choksi Labs on BSE
  • Only Sellers in Choksi Labs on BSE
 10.02 10.02 10.02 10.02 10.54 -0.52 -4.93
AVERAGE VOLUME
5-Day 868.80
10-Day 11017.00
30-Day 7347.67
100		 10.47 10.84 12.45 13.22 - 0.29

20-Feb-20

9.61 -0.44 (-4.38%)

24-Feb-20

10.08 0.47 (4.89%)

25-Feb-20

10.47 0.39 (3.87%)

27-Feb-20

10.54 0.07 (0.67%)

28-Feb-20

10.02 -0.52 (-4.93%)
DELIVERY AVERAGES
3-Day 56.10%
5-Day 88.40%
8-Day 91.00%
100		 0.11 0.10 10.02
Dhan Jeevan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhan Jeevan has hit 52wk low of Rs 8.10 on BSE
 7.70 7.70 7.70 7.70 8.10 -0.40 -4.94
AVERAGE VOLUME
5-Day 1577.20
10-Day 2384.20
30-Day 1259.77
5000 		9.48 9.77 13.60 15.71 - 0.3

30-Jan-20

8.50 0.2 (2.41%)

05-Feb-20

8.10 -0.4 (-4.71%)

19-Feb-20

8.10 0 (0%)

24-Feb-20

8.10 0 (0%)

28-Feb-20

7.70 -0.4 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.09 0.08 7.70
Dolphin Medical
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
 0.55 0.55 0.55 0.55 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 1385.80
10-Day 2028.80
30-Day 2316.60
21		 0.47 0.46 0.76 0.78 - 0.07

19-Feb-20

0.55 0.02 (3.77%)

20-Feb-20

0.57 0.02 (3.64%)

25-Feb-20

0.55 -0.02 (-3.51%)

27-Feb-20

0.55 0 (0%)

28-Feb-20

0.55 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.55
Dr Agarwals Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dr Agarwals Eye on BSE
 265.00 284.95 263.60 279.95 292.85 -12.90 -4.40
AVERAGE VOLUME
5-Day 213.60
10-Day 157.50
30-Day 979.30
597 		284.56 286.15 290.96 294.03 10.96 2.89

20-Feb-20

292.50 0.55 (0.19%)

24-Feb-20

281.00 -11.5 (-3.93%)

25-Feb-20

272.00 -9 (-3.2%)

26-Feb-20

292.85 20.85 (7.67%)

28-Feb-20

279.95 -12.9 (-4.4%)
DELIVERY AVERAGES
3-Day 96.21%
5-Day 97.66%
8-Day 98.04%
95.81		 3.22 2.64 282.96
Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 100,180||Deal Price: 1,749.40||Value (cr): 17.53||Time: 09:27am
 1620.00 1685.00 1598.00 1627.55 1640.05 -12.50 -0.76
AVERAGE VOLUME
5-Day 7750.00
10-Day 7315.30
30-Day 7686.53
6864		 1668.24 1623.21 1453.79 1358.85 58 14.57

24-Feb-20

1637.35 19.7 (1.22%)

25-Feb-20

1650.80 13.45 (0.82%)

26-Feb-20

1646.30 -4.5 (-0.27%)

27-Feb-20

1640.05 -6.25 (-0.38%)

28-Feb-20

1627.55 -12.5 (-0.76%)
DELIVERY AVERAGES
3-Day 50.41%
5-Day 47.69%
8-Day 48.24%
49.10		 19.68 13.12 1649.09
Fortis Health
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 154.81 today.
 152.40 156.80 151.25 153.60 156.35 -2.75 -1.76
AVERAGE VOLUME
5-Day 120034.00
10-Day 86599.90
30-Day 249501.27
59966		 154.84 147.13 138.05 135.75 16.62 1.39

24-Feb-20

153.30 -3.2 (-2.04%)

25-Feb-20

154.95 1.65 (1.08%)

26-Feb-20

156.60 1.65 (1.06%)

27-Feb-20

156.35 -0.25 (-0.16%)

28-Feb-20

153.60 -2.75 (-1.76%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.65%
8-Day 56.62%
61.95		 1.88 1.25 153.71
Fortis Malar
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Malar POM on Feb 11, 2020||Announcement date: Jan 10, 2020
 48.55 49.35 48.00 48.05 49.65 -1.60 -3.22
AVERAGE VOLUME
5-Day 4048.80
10-Day 4287.90
30-Day 3853.30
6140		 50.75 49.71 50.52 51.14 - 0.87

24-Feb-20

50.50 -1.1 (-2.13%)

25-Feb-20

51.90 1.4 (2.77%)

26-Feb-20

50.05 -1.85 (-3.56%)

27-Feb-20

49.65 -0.4 (-0.8%)

28-Feb-20

48.05 -1.6 (-3.22%)
DELIVERY AVERAGES
3-Day 91.89%
5-Day 91.96%
8-Day 84.90%
94.71		 0.60 0.40 48.18
Indraprastha
Add to
Watchlist | Portfolio

ACTIONS

  • Indraprastha closes below 150-Day Moving Average of 39.98 today.
 39.75 40.30 39.50 39.95 41.00 -1.05 -2.56
AVERAGE VOLUME
5-Day 9267.60
10-Day 11506.10
30-Day 21017.90
8426		 43.96 43.49 39.97 39.46 8.27 1.5

24-Feb-20

41.65 -0.8 (-1.88%)

25-Feb-20

41.60 -0.05 (-0.12%)

26-Feb-20

41.35 -0.25 (-0.6%)

27-Feb-20

41.00 -0.35 (-0.85%)

28-Feb-20

39.95 -1.05 (-2.56%)
DELIVERY AVERAGES
3-Day 76.89%
5-Day 77.33%
8-Day 69.64%
85.32		 0.49 0.33 39.95
Invicta Meditek
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Invicta Meditek on BSE
 5.36 5.36 4.86 4.86 5.11 -0.25 -4.89
AVERAGE VOLUME
5-Day 462.00
10-Day 1247.60
30-Day 1376.27
1010 		4.61 4.56 4.40 4.44 18 0

17-Feb-20

4.42 -0.23 (-4.95%)

25-Feb-20

4.64 0.22 (4.98%)

26-Feb-20

4.87 0.23 (4.96%)

27-Feb-20

5.11 0.24 (4.93%)

28-Feb-20

4.86 -0.25 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.05 0.05 5.11
KMC Speciality
Add to
Watchlist | Portfolio

ACTIONS

  • KMC Speciality closes above 50-Day Moving Average of 10.95 today.
 13.80 14.65 13.40 13.60 13.80 -0.20 -1.45
AVERAGE VOLUME
5-Day 31059.40
10-Day 26014.10
30-Day 41100.77
50352		 15.89 15.20 12.85 12.67 18.89 5.67

24-Feb-20

14.50 0 (0%)

25-Feb-20

14.65 0.15 (1.03%)

26-Feb-20

14.05 -0.6 (-4.1%)

27-Feb-20

13.80 -0.25 (-1.78%)

28-Feb-20

13.60 -0.2 (-1.45%)
DELIVERY AVERAGES
3-Day 78.88%
5-Day 78.28%
8-Day 79.46%
77.52		 0.17 0.11 13.77
Kovai Medical
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kovai Medical on BSE
 800.00 800.00 741.00 754.35 804.95 -50.60 -6.29
AVERAGE VOLUME
5-Day 3860.60
10-Day 3958.90
30-Day 4712.17
5066		 754.23 743.19 716.85 723.44 10.79 2.4

24-Feb-20

803.60 4.25 (0.53%)

25-Feb-20

793.05 -10.55 (-1.31%)

26-Feb-20

777.35 -15.7 (-1.98%)

27-Feb-20

804.95 27.6 (3.55%)

28-Feb-20

754.35 -50.6 (-6.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.66 6.44 770.13
Lotus Eye Care
Add to
Watchlist | Portfolio

ACTIONS

  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
 25.00 25.00 25.00 25.00 25.50 -0.50 -1.96
AVERAGE VOLUME
5-Day 533.40
10-Day 653.80
30-Day 1965.90
40		 25.21 24.52 22.00 21.81 24.75 1.04

24-Feb-20

25.25 0.7 (2.85%)

25-Feb-20

24.25 -1 (-3.96%)

26-Feb-20

25.35 1.1 (4.54%)

27-Feb-20

25.50 0.15 (0.59%)

28-Feb-20

25.00 -0.5 (-1.96%)
DELIVERY AVERAGES
3-Day 79.68%
5-Day 85.12%
8-Day 86.25%
80.42		 0.31 0.20 25.00
Metropolis
Add to
Watchlist | Portfolio

ACTIONS

  • Metropolis Dividend||Interim Dividend 400.00%||Announcement date: Feb 06, 2020||Record date: Feb 15, 2020||Ex-Div: Feb 13, 2020
 1786.20 1884.00 1748.45 1861.65 1837.75 23.90 1.30
AVERAGE VOLUME
5-Day 3557.60
10-Day 4246.50
30-Day 4869.60
6282		 1719.67 1627.01 1376.89 1275.64 77.41 22.69

24-Feb-20

1777.65 -49.35 (-2.7%)

25-Feb-20

1818.25 40.6 (2.28%)

26-Feb-20

1856.30 38.05 (2.09%)

27-Feb-20

1837.75 -18.55 (-1%)

28-Feb-20

1861.65 23.9 (1.3%)
DELIVERY AVERAGES
3-Day 47.61%
5-Day 48.65%
8-Day 46.21%
57.21		 22.05 14.70 1806.59
Narayana Hruda
Add to
Watchlist | Portfolio

ACTIONS

  • Narayana Hruda closes below 50-Day Moving Average of 343.51 today.
 332.25 340.00 329.90 332.15 342.45 -10.30 -3.01
AVERAGE VOLUME
5-Day 26423.80
10-Day 16260.60
30-Day 288080.30
112948 		353.53 343.48 284.96 269.20 79.84 5.81

24-Feb-20

340.20 -6.95 (-2%)

25-Feb-20

330.80 -9.4 (-2.76%)

26-Feb-20

338.70 7.9 (2.39%)

27-Feb-20

342.45 3.75 (1.11%)

28-Feb-20

332.15 -10.3 (-3.01%)
DELIVERY AVERAGES
3-Day 73.99%
5-Day 70.91%
8-Day 68.02%
67.13		 4.11 2.74 334.99
NG Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NG Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
 53.95 53.95 50.00 50.00 52.05 -2.05 -3.94
AVERAGE VOLUME
5-Day 622.20
10-Day 1319.00
30-Day 664.70
2077 		54.75 55.13 56.31 56.89 11.16 1.53

24-Feb-20

53.45 0.45 (0.85%)

25-Feb-20

52.55 -0.9 (-1.68%)

26-Feb-20

52.50 -0.05 (-0.1%)

27-Feb-20

52.05 -0.45 (-0.86%)

28-Feb-20

50.00 -2.05 (-3.94%)
DELIVERY AVERAGES
3-Day 57.40%
5-Day 65.12%
8-Day 73.26%
51.76		 0.55 0.49 50.46
Shalby
Add to
Watchlist | Portfolio

ACTIONS

  • Shalby closes below 150-Day Moving Average of 94.22 today.
 88.70 88.70 80.35 81.00 87.90 -6.90 -7.85
AVERAGE VOLUME
5-Day 5227.20
10-Day 4940.50
30-Day 24538.50
12490 		99.70 97.66 94.07 99.30 18.12 1.1

24-Feb-20

93.25 -1.7 (-1.79%)

25-Feb-20

91.60 -1.65 (-1.77%)

26-Feb-20

89.75 -1.85 (-2.02%)

27-Feb-20

87.90 -1.85 (-2.06%)

28-Feb-20

81.00 -6.9 (-7.85%)
DELIVERY AVERAGES
3-Day 73.98%
5-Day 68.82%
8-Day 66.35%
75.26		 1.05 0.70 83.59
Tejnaksh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tejnaksh on BSE
 47.40 47.40 47.40 47.40 46.10 1.30 2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
15 		46.81 50.42 59.89 59.35 15.54 3.68

24-Feb-20

45.95 1.9 (4.31%)

25-Feb-20

44.00 -1.95 (-4.24%)

26-Feb-20

46.20 2.2 (5%)

27-Feb-20

46.10 -0.1 (-0.22%)

28-Feb-20

47.40 1.3 (2.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.48 0.44 47.40
Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 588.69 today.
 593.75 602.00 574.40 586.45 605.65 -19.20 -3.17
AVERAGE VOLUME
5-Day 9880.40
10-Day 10875.90
30-Day 10632.47
9378		 589.11 567.61 527.98 512.06 26.18 6.86

24-Feb-20

590.45 -21.35 (-3.49%)

25-Feb-20

591.20 0.75 (0.13%)

26-Feb-20

596.90 5.7 (0.96%)

27-Feb-20

605.65 8.75 (1.47%)

28-Feb-20

586.45 -19.2 (-3.17%)
DELIVERY AVERAGES
3-Day 37.66%
5-Day 42.23%
8-Day 52.50%
46.60		 7.27 4.85 591.80
Transgene Biote
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Transgene Biote on BSE
 3.50 3.50 3.18 3.33 3.34 -0.01 -0.30
AVERAGE VOLUME
5-Day 21543.60
10-Day 15289.10
30-Day 27440.83
19870		 3.65 3.22 2.74 2.96 - 0.97

24-Feb-20

3.44 -0.18 (-4.97%)

25-Feb-20

3.27 -0.17 (-4.94%)

26-Feb-20

3.39 0.12 (3.67%)

27-Feb-20

3.34 -0.05 (-1.47%)

28-Feb-20

3.33 -0.01 (-0.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.03 3.20

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.