AMSL
|
215.10 |
223.00 |
209.00 |
218.80 |
209.00 |
9.80 |
4.69 |
146 |
224.14 |
224.25 |
196.07 |
191.11 |
- |
1.17 |
05-Apr-21
219.25 2.25 (1.04%)
06-Apr-21
214.05 -5.2 (-2.37%)
07-Apr-21
212.10 -1.95 (-0.91%)
08-Apr-21
209.00 -3.1 (-1.46%)
09-Apr-21
218.80 9.8 (4.69%)
|
91.14 |
2.30 |
1.88 |
216.72 |
Apollo Hospital
|
3160.00 |
3163.55 |
3107.45 |
3133.30 |
3114.35 |
18.95 |
0.61 |
48045 |
2978.64 |
2919.11 |
2450.55 |
2229.70 |
223.33 |
10.93 |
05-Apr-21
2919.05 28.15 (0.97%)
06-Apr-21
2982.00 62.95 (2.16%)
07-Apr-21
3095.65 113.65 (3.81%)
08-Apr-21
3114.35 18.7 (0.6%)
09-Apr-21
3133.30 18.95 (0.61%)
|
23.70 |
34.26 |
28.03 |
3136.01 |
Aster DM Health
|
139.00 |
150.00 |
137.10 |
148.10 |
136.00 |
12.10 |
8.90 |
76599
|
140.64 |
145.21 |
148.39 |
143.76 |
- |
2.91 |
05-Apr-21
137.15 -1.45 (-1.05%)
06-Apr-21
137.90 0.75 (0.55%)
07-Apr-21
135.10 -2.8 (-2.03%)
08-Apr-21
136.00 0.9 (0.67%)
09-Apr-21
148.10 12.1 (8.9%)
|
48.86 |
1.63 |
1.09 |
143.40 |
Centennial Sutu
|
40.45 |
40.45 |
40.45 |
40.45 |
38.55 |
1.90 |
4.93 |
329 |
51.53 |
53.54 |
45.18 |
46.98 |
14.87 |
0.55 |
06-Apr-21
38.65 -2 (-4.92%)
07-Apr-21
40.55 1.9 (4.92%)
08-Apr-21
38.55 -2 (-4.93%)
09-Apr-21
40.45 1.9 (4.93%)
|
100 |
0.40 |
0.37 |
40.45 |
Chennai Meenaks
|
10.45 |
10.45 |
10.45 |
10.45 |
10.00 |
0.45 |
4.50 |
5 |
10.31 |
11.36 |
11.54 |
11.87 |
- |
-2.19 |
05-Apr-21
9.51 -0.23 (-2.36%)
06-Apr-21
9.98 0.47 (4.94%)
07-Apr-21
9.65 -0.33 (-3.31%)
08-Apr-21
10.00 0.35 (3.63%)
09-Apr-21
10.45 0.45 (4.5%)
|
100 |
0.11 |
0.10 |
10.45 |
Choksi Labs
|
8.00 |
8.28 |
8.00 |
8.28 |
7.60 |
0.68 |
8.95 |
4731
|
8.31 |
8.86 |
9.70 |
9.65 |
- |
0.29 |
05-Apr-21
7.50 -0.39 (-4.94%)
06-Apr-21
7.86 0.36 (4.8%)
07-Apr-21
7.47 -0.39 (-4.96%)
08-Apr-21
7.60 0.13 (1.74%)
09-Apr-21
8.28 0.68 (8.95%)
|
83.67 |
0.08 |
0.07 |
8.06 |
Dhan Jeevan
|
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
0.00 |
0.00 |
47 |
6.82 |
6.88 |
6.70 |
7.54 |
- |
0.29 |
12-Mar-21
7.84 -0.41 (-4.97%)
16-Mar-21
7.46 -0.38 (-4.85%)
|
100 |
0.08 |
0.07 |
7.46 |
Dolphin Medical
|
1.59 |
1.59 |
1.47 |
1.57 |
1.54 |
0.03 |
1.95 |
8604 |
1.65 |
1.71 |
1.54 |
1.53 |
- |
0.22 |
05-Apr-21
1.46 0.01 (0.69%)
06-Apr-21
1.53 0.07 (4.79%)
07-Apr-21
1.60 0.07 (4.58%)
08-Apr-21
1.54 -0.06 (-3.75%)
09-Apr-21
1.57 0.03 (1.95%)
|
100 |
0.02 |
0.01 |
1.56 |
Dr Agarwals Eye
|
320.00 |
330.00 |
320.00 |
330.00 |
321.00 |
9.00 |
2.80 |
545 |
337.18 |
350.62 |
283.25 |
270.72 |
3666.67 |
2.76 |
06-Apr-21
310.15 -9.85 (-3.08%)
07-Apr-21
315.00 4.85 (1.56%)
08-Apr-21
321.00 6 (1.9%)
09-Apr-21
330.00 9 (2.8%)
|
88.57 |
3.37 |
3.05 |
325.02 |
Dr Lal PathLab
|
3160.00 |
3232.85 |
3120.00 |
3139.20 |
3128.80 |
10.40 |
0.33 |
21638 |
2537.71 |
2480.86 |
2264.61 |
2153.88 |
110.54 |
25.74 |
05-Apr-21
2897.90 166 (6.08%)
06-Apr-21
3065.45 167.55 (5.78%)
07-Apr-21
2987.25 -78.2 (-2.55%)
08-Apr-21
3128.80 141.55 (4.74%)
09-Apr-21
3139.20 10.4 (0.33%)
|
15.49 |
34.42 |
28.16 |
3174.57 |
Dr Lalchandani
|
14.10 |
14.10 |
13.90 |
13.90 |
13.50 |
0.40 |
2.96 |
8000 |
12.62 |
13.35 |
12.17 |
13.00 |
0 |
0.71 |
01-Apr-21
13.50 -0.4 (-2.88%)
05-Apr-21
14.00 0.5 (3.7%)
06-Apr-21
14.50 0.5 (3.57%)
08-Apr-21
13.50 -1 (-6.9%)
09-Apr-21
13.90 0.4 (2.96%)
|
50.00 |
0.16 |
0.11 |
14.00 |
Fortis Health
|
215.10 |
215.10 |
207.00 |
207.95 |
212.05 |
-4.10 |
-1.93 |
89948 |
190.19 |
180.27 |
155.64 |
149.84 |
292.89 |
1.77 |
05-Apr-21
219.25 17.15 (8.49%)
06-Apr-21
215.10 -4.15 (-1.89%)
07-Apr-21
213.50 -1.6 (-0.74%)
08-Apr-21
212.05 -1.45 (-0.68%)
09-Apr-21
207.95 -4.1 (-1.93%)
|
39.26 |
2.54 |
1.70 |
209.66 |
Fortis Malar
|
60.50 |
62.40 |
60.00 |
61.05 |
60.05 |
1.00 |
1.67 |
10670 |
55.50 |
54.61 |
51.83 |
50.99 |
- |
1.21 |
05-Apr-21
60.05 5.5 (10.08%)
06-Apr-21
59.95 -0.1 (-0.17%)
07-Apr-21
61.40 1.45 (2.42%)
08-Apr-21
60.05 -1.35 (-2.2%)
09-Apr-21
61.05 1 (1.67%)
|
83.27 |
0.72 |
0.48 |
60.77 |
Healthcare Glob
|
178.10 |
185.20 |
175.20 |
182.10 |
179.50 |
2.60 |
1.45 |
13193 |
176.07 |
168.64 |
147.82 |
142.16 |
- |
3.54 |
05-Apr-21
185.80 -0.8 (-0.43%)
06-Apr-21
184.55 -1.25 (-0.67%)
07-Apr-21
179.05 -5.5 (-2.98%)
08-Apr-21
179.50 0.45 (0.25%)
09-Apr-21
182.10 2.6 (1.45%)
|
38.33 |
2.15 |
1.44 |
179.72 |
Indraprastha
|
58.50 |
59.60 |
57.65 |
58.45 |
56.35 |
2.10 |
3.73 |
28338 |
55.06 |
54.46 |
53.31 |
53.31 |
- |
2 |
05-Apr-21
59.40 3.2 (5.69%)
06-Apr-21
58.85 -0.55 (-0.93%)
07-Apr-21
57.55 -1.3 (-2.21%)
08-Apr-21
56.35 -1.2 (-2.09%)
09-Apr-21
58.45 2.1 (3.73%)
|
56.86 |
0.68 |
0.45 |
58.61 |
KMC Speciality
|
23.25 |
23.35 |
22.75 |
22.95 |
22.85 |
0.10 |
0.44 |
56426 |
22.60 |
22.90 |
22.03 |
21.79 |
36.43 |
7.38 |
05-Apr-21
22.50 -0.35 (-1.53%)
06-Apr-21
22.45 -0.05 (-0.22%)
07-Apr-21
23.00 0.55 (2.45%)
08-Apr-21
22.85 -0.15 (-0.65%)
09-Apr-21
22.95 0.1 (0.44%)
|
65.93 |
0.27 |
0.18 |
23.09 |
Kovai Medical
|
1213.00 |
1214.00 |
1148.95 |
1163.70 |
1194.15 |
-30.45 |
-2.55 |
2285 |
1088.04 |
1104.57 |
977.11 |
908.27 |
15.1 |
2.95 |
05-Apr-21
1100.00 8.75 (0.8%)
06-Apr-21
1109.85 9.85 (0.9%)
07-Apr-21
1110.35 0.5 (0.05%)
08-Apr-21
1194.15 83.8 (7.55%)
09-Apr-21
1163.70 -30.45 (-2.55%)
|
100 |
14.33 |
9.55 |
1177.54 |
Lotus Eye Care
|
44.45 |
46.00 |
41.50 |
44.20 |
41.90 |
2.30 |
5.49 |
7631
|
39.84 |
38.14 |
33.81 |
32.50 |
- |
1.79 |
05-Apr-21
40.90 -2.1 (-4.88%)
06-Apr-21
41.80 0.9 (2.2%)
07-Apr-21
41.70 -0.1 (-0.24%)
08-Apr-21
41.90 0.2 (0.48%)
09-Apr-21
44.20 2.3 (5.49%)
|
72.10 |
0.50 |
0.34 |
44.02 |
Max Healthcare
|
232.00 |
232.00 |
217.95 |
219.05 |
222.90 |
-3.85 |
-1.73 |
100866 |
202.78 |
195.00 |
149.53 |
0.00 |
- |
7.52 |
05-Apr-21
228.80 11.25 (5.17%)
06-Apr-21
230.55 1.75 (0.76%)
07-Apr-21
225.20 -5.35 (-2.32%)
08-Apr-21
222.90 -2.3 (-1.02%)
09-Apr-21
219.05 -3.85 (-1.73%)
|
39.93 |
2.67 |
1.78 |
220.96 |
Medinova Diag
|
23.95 |
24.30 |
23.15 |
23.80 |
24.35 |
-0.55 |
-2.26 |
4101
|
23.32 |
22.40 |
18.83 |
17.79 |
13.45 |
-3.1 |
05-Apr-21
22.90 -0.3 (-1.29%)
06-Apr-21
23.85 0.95 (4.15%)
08-Apr-21
24.35 0.5 (2.1%)
09-Apr-21
23.80 -0.55 (-2.26%)
|
100 |
0.26 |
0.23 |
23.85 |
Metropolis
|
2490.00 |
2532.70 |
2417.55 |
2483.20 |
2395.30 |
87.90 |
3.67 |
24342 |
2039.26 |
2051.98 |
1998.16 |
1896.42 |
95.43 |
24.87 |
05-Apr-21
2229.75 66.65 (3.08%)
06-Apr-21
2193.85 -35.9 (-1.61%)
07-Apr-21
2269.95 76.1 (3.47%)
08-Apr-21
2395.30 125.35 (5.52%)
09-Apr-21
2483.20 87.9 (3.67%)
|
36.83 |
28.74 |
19.16 |
2483.67 |
Narayana Hruda
|
436.95 |
436.95 |
428.80 |
429.95 |
429.40 |
0.55 |
0.13 |
3888 |
416.36 |
436.14 |
396.87 |
373.21 |
- |
7.54 |
05-Apr-21
413.65 -4.15 (-0.99%)
06-Apr-21
423.50 9.85 (2.38%)
07-Apr-21
424.80 1.3 (0.31%)
08-Apr-21
429.40 4.6 (1.08%)
09-Apr-21
429.95 0.55 (0.13%)
|
73.90 |
5.15 |
3.44 |
432.64 |
NG Industries
|
39.00 |
41.20 |
39.00 |
39.50 |
38.65 |
0.85 |
2.20 |
185 |
41.05 |
41.07 |
43.48 |
44.30 |
39.9 |
1.42 |
05-Apr-21
39.00 -0.65 (-1.64%)
06-Apr-21
38.70 -0.3 (-0.77%)
07-Apr-21
40.00 1.3 (3.36%)
08-Apr-21
38.65 -1.35 (-3.38%)
09-Apr-21
39.50 0.85 (2.2%)
|
96.24 |
0.46 |
0.31 |
39.37 |
Shalby
|
110.75 |
114.70 |
109.75 |
111.55 |
109.25 |
2.30 |
2.11 |
37664 |
105.37 |
107.21 |
100.66 |
94.87 |
80.25 |
1.48 |
05-Apr-21
109.15 2.7 (2.54%)
06-Apr-21
107.90 -1.25 (-1.15%)
07-Apr-21
109.20 1.3 (1.2%)
08-Apr-21
109.25 0.05 (0.05%)
09-Apr-21
111.55 2.3 (2.11%)
|
70.14 |
1.31 |
0.87 |
112.55 |
Tejnaksh
|
72.85 |
72.85 |
67.00 |
70.65 |
69.90 |
0.75 |
1.07 |
3847
|
71.77 |
65.60 |
48.52 |
46.14 |
53.93 |
4.78 |
05-Apr-21
71.30 -2.1 (-2.86%)
06-Apr-21
73.00 1.7 (2.38%)
07-Apr-21
71.40 -1.6 (-2.19%)
08-Apr-21
69.90 -1.5 (-2.1%)
09-Apr-21
70.65 0.75 (1.07%)
|
98.16 |
0.77 |
0.63 |
70.79 |
Thyrocare Techn
|
1028.65 |
1069.80 |
1028.00 |
1040.20 |
1008.90 |
31.30 |
3.10 |
97403 |
910.33 |
912.53 |
949.08 |
874.85 |
82.88 |
14.68 |
05-Apr-21
1014.60 69.5 (7.35%)
06-Apr-21
1008.10 -6.5 (-0.64%)
07-Apr-21
992.50 -15.6 (-1.55%)
08-Apr-21
1008.90 16.4 (1.65%)
09-Apr-21
1040.20 31.3 (3.1%)
|
20.17 |
12.11 |
8.07 |
1049.68 |
Transgene Biote
|
5.93 |
5.93 |
5.71 |
5.72 |
5.82 |
-0.10 |
-1.72 |
230099 |
4.05 |
3.99 |
4.32 |
4.57 |
- |
2.87 |
06-Apr-21
5.29 0.25 (4.96%)
07-Apr-21
5.55 0.26 (4.91%)
08-Apr-21
5.82 0.27 (4.86%)
09-Apr-21
5.72 -0.1 (-1.72%)
|
100 |
0.06 |
0.06 |
5.82 |