172@29@17@165!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|hospital-healthcare-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to
Watchlist | Portfolio
2218.35 2225.80 2177.65 2214.35 2211.40 2.95 0.13
AVERAGE VOLUME
5-Day 38839.00
10-Day 42385.00
30-Day 60350.13
9695		 1979.99 1861.44 1541.52 1568.76 127.41 7.72

14-Oct-20

2228.25 -26.25 (-1.16%)

15-Oct-20

2183.00 -45.25 (-2.03%)

16-Oct-20

2210.55 27.55 (1.26%)

19-Oct-20

2211.40 0.85 (0.04%)

20-Oct-20

2214.35 2.95 (0.13%)
DELIVERY AVERAGES
3-Day 24.56%
5-Day 24.97%
8-Day 25.47%
31.32		 24.33 19.90 2200.82
Aster DM Health
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 50-Day Moving Average of 133.87 today.
  • Aster DM Health closes above 30-Day Moving Average of 132.64 today.
 136.90 139.75 136.90 137.15 137.30 -0.15 -0.11
AVERAGE VOLUME
5-Day 10242.20
10-Day 12052.50
30-Day 18546.77
6140		 133.32 133.97 116.88 128.24 137.15 2.69

14-Oct-20

133.10 -0.8 (-0.6%)

15-Oct-20

130.00 -3.1 (-2.33%)

16-Oct-20

133.55 3.55 (2.73%)

19-Oct-20

137.30 3.75 (2.81%)

20-Oct-20

137.15 -0.15 (-0.11%)
DELIVERY AVERAGES
3-Day 52.70%
5-Day 57.50%
8-Day 54.27%
44.89		 1.65 1.10 137.96
Chennai Meenaks
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Meenaks AGM on Sep 16, 2020||Announcement date: Jun 24, 2020
 8.25 8.25 8.25 8.25 8.27 -0.02 -0.24
AVERAGE VOLUME
5-Day 143.60
10-Day 538.80
30-Day 520.23
100		 11.22 12.60 12.41 11.07 - -1.73

09-Oct-20

9.15 -0.48 (-4.98%)

14-Oct-20

8.70 -0.45 (-4.92%)

15-Oct-20

8.27 -0.43 (-4.94%)

19-Oct-20

8.27 0 (0%)

20-Oct-20

8.25 -0.02 (-0.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.25
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
 10.02 10.02 10.00 10.02 10.90 -0.88 -8.07
AVERAGE VOLUME
5-Day 664.40
10-Day 934.70
30-Day 771.03
1500 		10.32 10.33 9.87 10.34 - 0.35

14-Oct-20

10.96 0.76 (7.45%)

15-Oct-20

10.96 0 (0%)

16-Oct-20

10.90 -0.06 (-0.55%)

19-Oct-20

10.90 0 (0%)

20-Oct-20

10.02 -0.88 (-8.07%)
DELIVERY AVERAGES
3-Day 87.88%
5-Day 87.96%
8-Day 84.86%
73.33		 0.12 0.10 10.01
Dhan Jeevan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhan Jeevan AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
 6.05 6.05 6.05 6.05 6.05 0.00 0.00
AVERAGE VOLUME
5-Day 785.00
10-Day 805.90
30-Day 1107.73
400		 6.68 7.01 7.76 9.17 - 0.24

25-Sep-20

6.68 0.31 (4.87%)

06-Oct-20

6.68 0 (0%)

08-Oct-20

6.35 -0.33 (-4.94%)

13-Oct-20

6.05 -0.3 (-4.72%)

20-Oct-20

6.05 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.06 6.05
Dolphin Medical
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
 1.18 1.23 1.13 1.21 1.18 0.03 2.54
AVERAGE VOLUME
5-Day 5792.20
10-Day 7438.20
30-Day 9992.63
14588 		1.28 1.35 1.15 0.98 - 0.17

14-Oct-20

1.22 0.03 (2.52%)

15-Oct-20

1.20 -0.02 (-1.64%)

16-Oct-20

1.24 0.04 (3.33%)

19-Oct-20

1.18 -0.06 (-4.84%)

20-Oct-20

1.21 0.03 (2.54%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.19
Dr Agarwals Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye AGM on Sep 23, 2020||Announcement date: Aug 19, 2020
 239.95 240.00 222.00 225.15 234.95 -9.80 -4.17
AVERAGE VOLUME
5-Day 1923.40
10-Day 1204.70
30-Day 943.50
2951		 240.91 242.50 227.12 241.12 84.33 1.89

14-Oct-20

248.00 0 (0%)

15-Oct-20

246.80 -1.2 (-0.48%)

16-Oct-20

245.00 -1.8 (-0.73%)

19-Oct-20

234.95 -10.05 (-4.1%)

20-Oct-20

225.15 -9.8 (-4.17%)
DELIVERY AVERAGES
3-Day 58.22%
5-Day 60.54%
8-Day 62.42%
76.79		 2.82 1.88 228.32
Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab closes above 50-Day Moving Average of 1865.87 today.
 2100.00 2221.00 2100.00 2127.75 2123.70 4.05 0.19
AVERAGE VOLUME
5-Day 5749.60
10-Day 20356.10
30-Day 11232.30
11635 		1957.38 1913.72 1714.07 1698.56 91.09 17.45

14-Oct-20

2055.40 -71.45 (-3.36%)

15-Oct-20

2074.35 18.95 (0.92%)

16-Oct-20

2063.85 -10.5 (-0.51%)

19-Oct-20

2123.70 59.85 (2.9%)

20-Oct-20

2127.75 4.05 (0.19%)
DELIVERY AVERAGES
3-Day 32.28%
5-Day 32.37%
8-Day 24.18%
21.58		 25.48 16.99 2164.67
Fortis Health
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Health closes below 150-Day Moving Average of 128.09 today.
 126.80 126.90 125.00 125.35 126.70 -1.35 -1.07
AVERAGE VOLUME
5-Day 41226.40
10-Day 405089.50
30-Day 191978.40
16185		 133.46 134.27 127.81 133.32 154.75 1.07

14-Oct-20

129.80 -6.35 (-4.66%)

15-Oct-20

126.85 -2.95 (-2.27%)

16-Oct-20

126.90 0.05 (0.04%)

19-Oct-20

126.70 -0.2 (-0.16%)

20-Oct-20

125.35 -1.35 (-1.07%)
DELIVERY AVERAGES
3-Day 71.83%
5-Day 63.32%
8-Day 71.11%
67.73		 1.52 1.01 126.09
Fortis Malar
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Malar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Fortis Malar AGM on Aug 27, 2020||Announcement date: Jul 29, 2020
 47.10 48.45 47.05 48.45 48.25 0.20 0.41
AVERAGE VOLUME
5-Day 658.40
10-Day 1242.00
30-Day 1452.97
502		 49.04 48.96 46.52 47.28 - 0.96

14-Oct-20

47.75 -1.95 (-3.92%)

15-Oct-20

48.00 0.25 (0.52%)

16-Oct-20

47.90 -0.1 (-0.21%)

19-Oct-20

48.25 0.35 (0.73%)

20-Oct-20

48.45 0.2 (0.41%)
DELIVERY AVERAGES
3-Day 87.74%
5-Day 86.27%
8-Day 92.32%
99.60		 0.58 0.39 47.06
Healthcare Glob
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
 120.00 122.80 120.00 122.00 123.20 -1.20 -0.97
AVERAGE VOLUME
5-Day 3532.80
10-Day 2590.00
30-Day 2263.50
1317		 120.73 122.98 109.63 110.02 - 2.37

14-Oct-20

126.00 1.95 (1.57%)

15-Oct-20

122.10 -3.9 (-3.1%)

16-Oct-20

123.55 1.45 (1.19%)

19-Oct-20

123.20 -0.35 (-0.28%)

20-Oct-20

122.00 -1.2 (-0.97%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.96%
8-Day 54.16%
31.73		 1.48 0.99 121.65
Indraprastha
Add to
Watchlist | Portfolio

ACTIONS

  • Indraprastha closes below 50-Day Moving Average of 52.12 today.
 50.15 50.50 49.80 49.85 49.70 0.15 0.30
AVERAGE VOLUME
5-Day 24285.20
10-Day 31633.10
30-Day 22831.57
2755		 49.43 51.19 45.79 45.11 46.16 1.71

14-Oct-20

49.75 -0.7 (-1.39%)

15-Oct-20

50.15 0.4 (0.8%)

16-Oct-20

50.10 -0.05 (-0.1%)

19-Oct-20

49.70 -0.4 (-0.8%)

20-Oct-20

49.85 0.15 (0.3%)
DELIVERY AVERAGES
3-Day 47.54%
5-Day 31.03%
8-Day 34.09%
44.78		 0.60 0.40 50.00
KMC Speciality
Add to
Watchlist | Portfolio

ACTIONS

  • KMC Speciality AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
 20.65 20.65 19.95 20.15 20.25 -0.10 -0.49
AVERAGE VOLUME
5-Day 18853.40
10-Day 23944.70
30-Day 32781.93
18186		 21.04 21.48 18.49 17.64 34.15 6.48

14-Oct-20

20.40 -0.25 (-1.21%)

15-Oct-20

20.15 -0.25 (-1.23%)

16-Oct-20

20.25 0.1 (0.5%)

19-Oct-20

20.25 0 (0%)

20-Oct-20

20.15 -0.1 (-0.49%)
DELIVERY AVERAGES
3-Day 84.55%
5-Day 84.77%
8-Day 79.20%
88.67		 0.24 0.16 20.21
Kovai Medical
Add to
Watchlist | Portfolio

ACTIONS

  • Kovai Medical AGM on Sep 19, 2020||Announcement date: Jun 22, 2020
 750.05 760.00 735.00 745.80 757.70 -11.90 -1.57
AVERAGE VOLUME
5-Day 3901.80
10-Day 4617.30
30-Day 3933.63
1023		 762.80 768.08 681.60 698.73 10.7 1.89

14-Oct-20

763.30 8.6 (1.14%)

15-Oct-20

750.05 -13.25 (-1.74%)

16-Oct-20

761.80 11.75 (1.57%)

19-Oct-20

757.70 -4.1 (-0.54%)

20-Oct-20

745.80 -11.9 (-1.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.09 6.06 745.96
Looks Health
Add to
Watchlist | Portfolio

ACTIONS

  • Looks Health has hit 52wk low of Rs 1.37 on BSE
  • Looks Health has hit 52wk low of Rs 1.44 on BSE
 1.37 1.37 1.37 1.37 1.44 -0.07 -4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		2.37 2.75 7.49 9.76 - 0.1

12-Oct-20

1.66 0.07 (4.4%)

14-Oct-20

1.58 -0.08 (-4.82%)

15-Oct-20

1.51 -0.07 (-4.43%)

19-Oct-20

1.44 -0.07 (-4.64%)

20-Oct-20

1.37 -0.07 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.01 1.37
Max Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Max Healthcare closes below 30-Day Moving Average of 113.85 today.
 108.85 108.85 106.75 107.00 108.65 -1.65 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
21149 		113.33 0.00 0.00 0.00 0 6

14-Oct-20

110.00 -2.75 (-2.44%)

15-Oct-20

107.25 -2.75 (-2.5%)

16-Oct-20

108.20 0.95 (0.89%)

19-Oct-20

108.65 0.45 (0.42%)

20-Oct-20

107.00 -1.65 (-1.52%)
DELIVERY AVERAGES
3-Day 65.47%
5-Day 69.37%
8-Day 66.53%
66.98		 1.30 0.87 107.54
Medinova Diag
Add to
Watchlist | Portfolio

ACTIONS

  • Medinova Diag AGM on Sep 25, 2020||Announcement date: Aug 27, 2020
 14.40 14.49 13.25 13.35 13.94 -0.59 -4.23
AVERAGE VOLUME
5-Day 7466.00
10-Day 6233.10
30-Day 2785.43
7469		 13.85 14.08 14.28 14.52 - -1.74

12-Oct-20

13.55 0 (0%)

13-Oct-20

13.55 0 (0%)

16-Oct-20

14.10 0.55 (4.06%)

19-Oct-20

13.94 -0.16 (-1.13%)

20-Oct-20

13.35 -0.59 (-4.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.15 0.13 13.60
Metropolis
Add to
Watchlist | Portfolio

ACTIONS

  • Metropolis closes above 30-Day Moving Average of 1818.71 today.
 1876.15 1905.35 1866.10 1875.85 1877.30 -1.45 -0.08
AVERAGE VOLUME
5-Day 3227.20
10-Day 10031.40
30-Day 14394.37
2459		 1864.85 1822.31 1535.72 1576.42 99.57 18.72

14-Oct-20

1913.95 -41 (-2.1%)

15-Oct-20

1916.40 2.45 (0.13%)

16-Oct-20

1883.70 -32.7 (-1.71%)

19-Oct-20

1877.30 -6.4 (-0.34%)

20-Oct-20

1875.85 -1.45 (-0.08%)
DELIVERY AVERAGES
3-Day 65.42%
5-Day 56.89%
8-Day 45.31%
69.16		 22.53 15.02 1882.90
Narayana Hruda
Add to
Watchlist | Portfolio

ACTIONS

  • Narayana Hruda closes below 50-Day Moving Average of 336.31 today.
  • Narayana Hruda closes below 30-Day Moving Average of 337.91 today.
 345.95 345.95 330.00 333.35 336.45 -3.10 -0.92
AVERAGE VOLUME
5-Day 2601.00
10-Day 7448.00
30-Day 11272.03
1415		 338.68 336.44 295.80 307.92 - 5.84

14-Oct-20

354.25 -9.5 (-2.61%)

15-Oct-20

349.40 -4.85 (-1.37%)

16-Oct-20

338.20 -11.2 (-3.21%)

19-Oct-20

336.45 -1.75 (-0.52%)

20-Oct-20

333.35 -3.1 (-0.92%)
DELIVERY AVERAGES
3-Day 51.97%
5-Day 46.28%
8-Day 56.27%
37.86		 4.04 2.69 335.68
NG Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NG Industries AGM on Sep 26, 2020||Announcement date: Aug 26, 2020
 46.95 46.95 44.00 46.95 45.30 1.65 3.64
AVERAGE VOLUME
5-Day 276.80
10-Day 525.80
30-Day 471.33
557 		46.65 47.45 46.55 48.74 20.15 1.68

14-Oct-20

44.90 -0.7 (-1.54%)

15-Oct-20

44.70 -0.2 (-0.45%)

16-Oct-20

44.75 0.05 (0.11%)

19-Oct-20

45.30 0.55 (1.23%)

20-Oct-20

46.95 1.65 (3.64%)
DELIVERY AVERAGES
3-Day 93.53%
5-Day 94.22%
8-Day 93.70%
100		 0.54 0.36 44.13
Shalby
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Shalby; target of Rs 100: ICICI Direct
 88.10 93.00 86.45 92.10 88.75 3.35 3.77
AVERAGE VOLUME
5-Day 31098.40
10-Day 62877.30
30-Day 47315.97
51604		 84.59 85.03 71.93 77.55 143.91 1.22

14-Oct-20

97.35 -4.75 (-4.65%)

15-Oct-20

91.30 -6.05 (-6.21%)

16-Oct-20

91.70 0.4 (0.44%)

19-Oct-20

88.75 -2.95 (-3.22%)

20-Oct-20

92.10 3.35 (3.77%)
DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.53%
8-Day 30.17%
31.29		 1.07 0.71 90.50
Tejnaksh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tejnaksh AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 26.00 26.00 25.95 25.95 27.30 -1.35 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3249 		29.87 32.20 38.90 43.18 19.51 1.76

14-Oct-20

27.65 1.3 (4.93%)

15-Oct-20

27.00 -0.65 (-2.35%)

16-Oct-20

27.00 0 (0%)

19-Oct-20

27.30 0.3 (1.11%)

20-Oct-20

25.95 -1.35 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.29 0.26 25.95
Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Thyrocare Techn on NSE
 1026.10 1110.00 1026.10 1081.25 1036.85 44.40 4.28
AVERAGE VOLUME
5-Day 23145.00
10-Day 68101.70
30-Day 32006.23
36013		 871.91 826.28 637.75 620.62 106.42 15.25

14-Oct-20

1053.05 -45.75 (-4.16%)

15-Oct-20

1009.15 -43.9 (-4.17%)

16-Oct-20

1013.80 4.65 (0.46%)

19-Oct-20

1036.85 23.05 (2.27%)

20-Oct-20

1081.25 44.4 (4.28%)
DELIVERY AVERAGES
3-Day 37.39%
5-Day 37.44%
8-Day 22.08%
27.02		 11.41 9.33 1083.83
Transgene Biote
Add to
Watchlist | Portfolio

ACTIONS

  • Transgene Biote AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
 4.20 4.20 3.92 4.07 4.12 -0.05 -1.21
AVERAGE VOLUME
5-Day 12575.60
10-Day 9142.50
30-Day 17398.77
7892		 4.41 4.72 4.39 4.13 - 2.05

14-Oct-20

4.10 -0.05 (-1.2%)

15-Oct-20

4.18 0.08 (1.95%)

16-Oct-20

4.20 0.02 (0.48%)

19-Oct-20

4.12 -0.08 (-1.9%)

20-Oct-20

4.07 -0.05 (-1.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 4.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.