Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aashka Hospital
Add to
ACTIONS
  • Only Buyers in Aashka on BSE
46.55 47.50 46.50 47.35 46.90 0.45 0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
42.08 40.92 41.01 42.84 0 3.2

21-Nov-22

46.05 -1.8 (-3.76%)

22-Nov-22

47.40 1.35 (2.93%)

23-Nov-22

46.05 -1.35 (-2.85%)

24-Nov-22

46.90 0.85 (1.85%)

25-Nov-22

47.35 0.45 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
0.56 0.38 47.19
AMSL
Add to
ACTIONS
  • AMSL closes above 30-Day Moving Average of 63.18 today.
77.05 77.65 75.60 76.35 77.10 -0.75 -0.97
AVERAGE VOLUME
5-Day 51050.60
10-Day 33226.20
30-Day 26839.50
23632
70.06 67.09 54.36 51.34 26.51 2.82

21-Nov-22

71.25 -0.9 (-1.25%)

22-Nov-22

73.55 2.3 (3.23%)

23-Nov-22

78.45 4.9 (6.66%)

24-Nov-22

77.10 -1.35 (-1.72%)

25-Nov-22

76.25 -0.85 (-1.1%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 57.32%
8-Day 56.74%
59.52
0.92 0.61 76.48
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,644||Deal Price: 4,800.35||Value (cr): 1.27||Time: 09:16am
4800.05 4884.90 4754.00 4778.95 4812.35 -33.40 -0.69
AVERAGE VOLUME
5-Day 26346.00
10-Day 28739.80
30-Day 23826.20
36580
4441.41 4416.17 4155.74 4278.95 72.99 11.24

21-Nov-22

4416.55 18.5 (0.42%)

22-Nov-22

4461.40 44.85 (1.02%)

23-Nov-22

4605.35 143.95 (3.23%)

24-Nov-22

4812.35 207 (4.49%)

25-Nov-22

4778.95 -33.4 (-0.69%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 30.18%
8-Day 34.40%
21.25
52.57 43.01 4819.73
Aspira Pathlab
Add to
ACTIONS
  • Only Buyers in Aspira Pathlab on BSE
42.80 45.00 42.00 43.00 42.00 1.00 2.38
AVERAGE VOLUME
5-Day 51153.00
10-Day 43954.30
30-Day 36432.70
14383
43.16 43.07 49.19 56.27 21.72 5.63

21-Nov-22

42.90 0.2 (0.47%)

22-Nov-22

42.00 -0.9 (-2.1%)

23-Nov-22

41.95 -0.05 (-0.12%)

24-Nov-22

42.00 0.05 (0.12%)

25-Nov-22

42.85 0.85 (2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.34 42.73
Aster DM Health
Add to
ACTIONS
  • Aster DM Health closes above 30-Day Moving Average of 246.82 today.
231.55 234.20 231.45 232.30 230.80 1.50 0.65
AVERAGE VOLUME
5-Day 40915.60
10-Day 82676.00
30-Day 60357.57
15698
243.25 245.01 215.74 207.25 68.73 3.92

21-Nov-22

222.90 1.35 (0.61%)

22-Nov-22

221.75 -1.15 (-0.52%)

23-Nov-22

227.80 6.05 (2.73%)

24-Nov-22

230.80 3 (1.32%)

25-Nov-22

232.30 1.5 (0.65%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 35.64%
8-Day 37.71%
34.50
2.79 1.86 232.84
Centennial Sutu
Add to
ACTIONS
  • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
53.35 53.40 49.50 53.40 51.05 2.35 4.60
AVERAGE VOLUME
5-Day 99.20
10-Day 105.40
30-Day 105.70
223
52.68 52.90 56.86 56.58 21.36 0.69

18-Nov-22

51.70 2.45 (4.97%)

21-Nov-22

54.25 2.55 (4.93%)

22-Nov-22

52.35 -1.9 (-3.5%)

24-Nov-22

51.05 -1.3 (-2.48%)

25-Nov-22

53.35 2.3 (4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78
0.56 0.51 53.18
Chennai Meenaks
Add to
ACTIONS
  • Chennai Meenaks closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
23.00 23.45 22.95 23.30 23.75 -0.45 -1.89
AVERAGE VOLUME
5-Day 1783.40
10-Day 2769.10
30-Day 1890.47
1829
23.75 23.28 22.04 22.28 582.5 -22.4

21-Nov-22

24.50 0 (0%)

22-Nov-22

23.40 -1.1 (-4.49%)

23-Nov-22

23.25 -0.15 (-0.64%)

24-Nov-22

23.75 0.5 (2.15%)

25-Nov-22

23.30 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 23.16
Choksi Labs
Add to
ACTIONS
  • Only Buyers in Choksi Labs on BSE
39.45 39.45 36.75 38.65 37.65 1.00 2.66
AVERAGE VOLUME
5-Day 2359.60
10-Day 9768.90
30-Day 7754.93
214
39.21 37.71 32.45 30.82 10.25 1.5

21-Nov-22

39.20 0.6 (1.55%)

22-Nov-22

39.65 0.45 (1.15%)

23-Nov-22

38.35 -1.3 (-3.28%)

24-Nov-22

37.65 -0.7 (-1.83%)

25-Nov-22

38.65 1 (2.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.35 38.67
Constronics Inf
Add to
ACTIONS
  • Only Sellers in Constronics Inf on BSE
6.81 6.81 6.79 6.79 6.49 0.30 4.62
AVERAGE VOLUME
5-Day 213.60
10-Day 207.50
30-Day 324.87
130
6.60 6.72 6.78 6.31 26.12 25.15

18-Nov-22

6.85 -0.15 (-2.14%)

21-Nov-22

6.51 -0.34 (-4.96%)

23-Nov-22

6.20 -0.31 (-4.76%)

24-Nov-22

6.49 0.29 (4.68%)

25-Nov-22

6.80 0.31 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.79
Dhan Jeevan
Add to
ACTIONS
  • Only Sellers in Dhan Jeevan on BSE
13.85 14.55 13.25 14.35 13.90 0.45 3.24
AVERAGE VOLUME
5-Day 1729.60
10-Day 1294.00
30-Day 654.80
1234
14.87 14.69 13.79 14.57 - 0.62

21-Nov-22

13.95 0.65 (4.89%)

22-Nov-22

14.40 0.45 (3.23%)

23-Nov-22

14.40 0 (0%)

24-Nov-22

13.90 -0.5 (-3.47%)

25-Nov-22

14.35 0.45 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.24
Dr Agarwals Eye
Add to
ACTIONS
  • Only Buyers in Dr Agarwals Eye on BSE
1345.00 1345.00 1300.00 1318.00 1345.25 -27.25 -2.03
AVERAGE VOLUME
5-Day 834.60
10-Day 808.00
30-Day 2121.27
523
1273.82 1179.57 879.87 855.19 18.66 7.92

21-Nov-22

1248.10 -45.6 (-3.52%)

22-Nov-22

1318.55 70.45 (5.64%)

23-Nov-22

1307.35 -11.2 (-0.85%)

24-Nov-22

1345.25 37.9 (2.9%)

25-Nov-22

1311.60 -33.65 (-2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
15.74 10.49 1339.77
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 2419.77 today.
2385.00 2440.00 2370.60 2423.75 2393.70 30.05 1.26
AVERAGE VOLUME
5-Day 9014.60
10-Day 13183.50
30-Day 18730.20
11821
2484.98 2465.43 2333.30 2420.04 70.87 14.24

21-Nov-22

2427.45 40.45 (1.69%)

22-Nov-22

2435.35 7.9 (0.33%)

23-Nov-22

2439.35 4 (0.16%)

24-Nov-22

2393.70 -45.65 (-1.87%)

25-Nov-22

2414.50 20.8 (0.87%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.54%
8-Day 33.87%
24.83
26.56 21.73 2413.96
Dr Lalchandani
Add to
ACTIONS
  • Only Sellers in Dr Lalchandani on BSE
27.40 27.40 27.40 27.40 26.25 1.15 4.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
28.31 26.40 32.48 30.42 0 1.13

16-Nov-22

27.50 0.7 (2.61%)

18-Nov-22

26.00 -1.5 (-5.45%)

23-Nov-22

25.00 -1 (-3.85%)

24-Nov-22

26.25 1.25 (5%)

25-Nov-22

27.40 1.15 (4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 27.40
Fortis Health
Add to
ACTIONS
  • Fortis Health closes above 30-Day,50-Day Moving Average today.
285.05 290.65 285.00 287.10 284.55 2.55 0.90
AVERAGE VOLUME
5-Day 79903.60
10-Day 130049.90
30-Day 125640.63
21546
280.65 279.90 266.12 265.58 368.08 2.44

21-Nov-22

283.20 -3.05 (-1.07%)

22-Nov-22

280.65 -2.55 (-0.9%)

23-Nov-22

276.55 -4.1 (-1.46%)

24-Nov-22

284.55 8 (2.89%)

25-Nov-22

287.10 2.55 (0.9%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 36.20%
8-Day 38.55%
38.03
3.45 2.30 287.93
Fortis Malar
Add to
ACTIONS
  • Fortis Malar AGM on Jul 27, 2022||Announcement date: Jun 22, 2022
59.55 59.55 56.10 57.30 58.35 -1.05 -1.80
AVERAGE VOLUME
5-Day 1326.80
10-Day 3263.00
30-Day 1917.50
1075
56.19 57.36 56.54 57.54 - 1.38

21-Nov-22

58.10 -0.4 (-0.68%)

22-Nov-22

58.70 0.6 (1.03%)

23-Nov-22

57.15 -1.55 (-2.64%)

24-Nov-22

58.35 1.2 (2.1%)

25-Nov-22

57.80 -0.55 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.75
0.69 0.46 58.30
Global Health
Add to
461.25 468.90 450.25 451.45 459.80 -8.35 -1.82
AVERAGE VOLUME
5-Day 251998.40
10-Day 0.00
30-Day 0.00
71018
0.00 0.00 0.00 0.00 0 6.97

21-Nov-22

429.65 15.9 (3.84%)

22-Nov-22

435.65 6 (1.4%)

23-Nov-22

450.80 15.15 (3.48%)

24-Nov-22

459.80 9 (2%)

25-Nov-22

451.45 -8.35 (-1.82%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 41.73%
8-Day 0.00%
30.19
5.42 3.61 458.43
Healthcare Glob
Add to
ACTIONS
  • Buy Healthcare Global Enterprises; target of Rs 370: ICICI Direct
310.40 311.95 305.00 307.90 303.05 4.85 1.60
AVERAGE VOLUME
5-Day 14954.80
10-Day 17198.10
30-Day 13037.30
6221
297.33 290.91 281.46 275.78 - 3.92

21-Nov-22

312.65 -1.4 (-0.45%)

22-Nov-22

307.80 -4.85 (-1.55%)

23-Nov-22

310.75 2.95 (0.96%)

24-Nov-22

303.05 -7.7 (-2.48%)

25-Nov-22

307.20 4.15 (1.37%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 58.55%
8-Day 57.86%
54.97
3.69 2.46 308.22
Indraprastha
Add to
ACTIONS
  • Indraprastha closes above 50-Day Moving Average of 66.76 today.
89.40 89.40 84.90 85.15 87.15 -2.00 -2.29
AVERAGE VOLUME
5-Day 54063.60
10-Day 84108.20
30-Day 55688.37
44118
75.68 71.33 64.72 65.16 10.2 2.4

21-Nov-22

86.85 -2 (-2.25%)

22-Nov-22

85.40 -1.45 (-1.67%)

23-Nov-22

86.40 1 (1.17%)

24-Nov-22

87.15 0.75 (0.87%)

25-Nov-22

85.10 -2.05 (-2.35%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 51.89%
8-Day 51.23%
40.04
1.02 0.68 86.26
KMC Speciality
Add to
ACTIONS
  • Only Buyers in KMC Speciality on BSE
63.25 64.50 63.00 63.30 63.25 0.05 0.08
AVERAGE VOLUME
5-Day 28880.80
10-Day 39810.50
30-Day 47066.70
24946
64.70 64.23 60.27 60.38 40.58 11.9

21-Nov-22

62.75 0.05 (0.08%)

22-Nov-22

63.75 1 (1.59%)

23-Nov-22

63.00 -0.75 (-1.18%)

24-Nov-22

63.25 0.25 (0.4%)

25-Nov-22

63.15 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.57 63.49
Kovai Medical
Add to
ACTIONS
  • Kovai Medical closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Kovai Medical closes above its 50-Day,150-Day,200-Day Moving Average today.
1748.10 1748.15 1714.00 1714.00 1736.75 -22.75 -1.31
AVERAGE VOLUME
5-Day 411.60
10-Day 1196.70
30-Day 789.10
250
1595.54 1564.69 1522.12 1551.43 18.95 3.08

21-Nov-22

1716.10 -16.75 (-0.97%)

22-Nov-22

1722.00 5.9 (0.34%)

23-Nov-22

1714.90 -7.1 (-0.41%)

24-Nov-22

1736.75 21.85 (1.27%)

25-Nov-22

1724.55 -12.2 (-0.7%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 48.00%
8-Day 51.91%
32.41
20.69 13.80 1728.30
Krishna Inst.
Add to
ACTIONS
  • Krishna Inst. closes above 30-Day Moving Average of 1482.62 today.
1480.00 1493.05 1470.20 1471.25 1475.55 -4.30 -0.29
AVERAGE VOLUME
5-Day 8042.80
10-Day 15602.90
30-Day 9004.80
1299
1484.12 1444.07 1306.75 1314.10 48.21 8.55

21-Nov-22

1477.35 -74.95 (-4.83%)

22-Nov-22

1486.25 8.9 (0.6%)

23-Nov-22

1495.70 9.45 (0.64%)

24-Nov-22

1475.55 -20.15 (-1.35%)

25-Nov-22

1473.20 -2.35 (-0.16%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 62.01%
8-Day 67.19%
80.44
17.68 11.79 1478.22
Krsnaa Diagnost
Add to
ACTIONS
  • Krsnaa Diagnost closes above 30-Day Moving Average of 478.34 today.
484.25 488.65 480.20 484.60 479.20 5.40 1.13
AVERAGE VOLUME
5-Day 4328.40
10-Day 4370.00
30-Day 3089.37
2229
478.08 485.18 517.53 529.03 21.33 2.22

21-Nov-22

477.50 6.9 (1.47%)

22-Nov-22

479.55 2.05 (0.43%)

23-Nov-22

476.75 -2.8 (-0.58%)

24-Nov-22

479.20 2.45 (0.51%)

25-Nov-22

484.30 5.1 (1.06%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 63.07%
8-Day 63.92%
86.35
5.81 3.87 484.03
Looks Health
Add to
ACTIONS
  • Only Buyers in Looks Health on BSE
7.71 7.71 7.50 7.69 7.50 0.19 2.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
5211
7.33 7.99 9.08 10.01 769 0.54

21-Nov-22

7.20 0.04 (0.56%)

22-Nov-22

7.07 -0.13 (-1.81%)

23-Nov-22

7.15 0.08 (1.13%)

24-Nov-22

7.50 0.35 (4.9%)

25-Nov-22

7.69 0.19 (2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.06 7.57
Lotus Eye Care
Add to
ACTIONS
  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
89.60 92.70 87.65 88.00 90.00 -2.00 -2.22
AVERAGE VOLUME
5-Day 32550.80
10-Day 20374.20
30-Day 7964.77
14205
73.76 72.49 62.92 61.94 43.56 3.35

21-Nov-22

79.10 5.1 (6.89%)

22-Nov-22

89.40 10.3 (13.02%)

23-Nov-22

87.65 -1.75 (-1.96%)

24-Nov-22

90.00 2.35 (2.68%)

25-Nov-22

88.20 -1.8 (-2%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 39.71%
8-Day 40.76%
60.03
1.06 0.71 89.08
Max Healthcare
Add to
ACTIONS
  • Max Healthcare closes above 30-Day Moving Average of 434.35 today.
438.00 451.45 426.15 431.35 436.30 -4.95 -1.13
AVERAGE VOLUME
5-Day 77621.60
10-Day 102504.80
30-Day 193996.47
87633
434.59 428.80 392.12 383.84 68.69 6.68

21-Nov-22

432.90 6.05 (1.42%)

22-Nov-22

439.80 6.9 (1.59%)

23-Nov-22

432.30 -7.5 (-1.71%)

24-Nov-22

436.30 4 (0.93%)

25-Nov-22

431.35 -4.95 (-1.13%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 77.26%
8-Day 64.90%
84.23
5.18 3.45 437.97
Medinova Diag
Add to
ACTIONS
  • Only Buyers in Medinova Diag on BSE
24.80 26.90 24.80 26.70 26.10 0.60 2.30
AVERAGE VOLUME
5-Day 858.00
10-Day 1146.70
30-Day 1428.73
48
26.51 25.87 26.46 29.02 33.8 -7.74

21-Nov-22

24.55 -1.1 (-4.29%)

22-Nov-22

25.40 0.85 (3.46%)

23-Nov-22

25.05 -0.35 (-1.38%)

24-Nov-22

26.10 1.05 (4.19%)

25-Nov-22

26.70 0.6 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 25.63
Metropolis
Add to
ACTIONS
  • Metropolis closes below 30-Day Moving Average of 1604.34 today.
1449.70 1454.00 1416.85 1448.40 1444.60 3.80 0.26
AVERAGE VOLUME
5-Day 10887.80
10-Day 15773.90
30-Day 11034.57
8621
1577.90 1539.47 1598.19 1732.76 48.1 9

21-Nov-22

1440.70 -6.05 (-0.42%)

22-Nov-22

1445.85 5.15 (0.36%)

23-Nov-22

1433.35 -12.5 (-0.86%)

24-Nov-22

1444.60 11.25 (0.78%)

25-Nov-22

1445.55 0.95 (0.07%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 35.47%
8-Day 33.74%
39.63
15.90 13.01 1436.19
Narayana Hruda
Add to
ACTIONS
  • Buy Narayana Hrudayalaya; target of Rs 855: ICICI Direct
759.00 763.50 752.95 752.95 762.95 -10.00 -1.31
AVERAGE VOLUME
5-Day 12049.80
10-Day 10833.60
30-Day 21792.83
2983
745.52 730.07 688.70 688.56 68.2 12.56

21-Nov-22

764.70 11.9 (1.58%)

22-Nov-22

749.50 -15.2 (-1.99%)

23-Nov-22

755.10 5.6 (0.75%)

24-Nov-22

762.95 7.85 (1.04%)

25-Nov-22

754.75 -8.2 (-1.07%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 52.83%
8-Day 46.61%
51.42
9.06 6.04 757.01
NG Industries
Add to
ACTIONS
  • Only Buyers in NG Industries on BSE
82.95 82.95 81.00 81.00 79.95 1.05 1.31
AVERAGE VOLUME
5-Day 2607.00
10-Day 5335.20
30-Day 2604.27
1615
81.75 81.90 75.19 72.82 3.46 1.13

21-Nov-22

83.10 -1.6 (-1.89%)

22-Nov-22

80.15 -2.95 (-3.55%)

23-Nov-22

78.80 -1.35 (-1.68%)

24-Nov-22

79.95 1.15 (1.46%)

25-Nov-22

81.00 1.05 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.05
0.97 0.65 81.64
Rainbow Child
Add to
ACTIONS
  • Rainbow Child Dividend||Final Dividend 20.00%||Announcement date: May 27, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
806.05 810.15 785.30 795.00 805.70 -10.70 -1.33
AVERAGE VOLUME
5-Day 22442.60
10-Day 25102.60
30-Day 32052.67
13194
754.37 709.10 0.00 0.00 53.11 12.75

21-Nov-22

816.70 -20.7 (-2.47%)

22-Nov-22

760.15 -56.55 (-6.92%)

23-Nov-22

803.65 43.5 (5.72%)

24-Nov-22

805.70 2.05 (0.26%)

25-Nov-22

794.45 -11.25 (-1.4%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 33.53%
8-Day 37.10%
35.93
9.53 6.36 795.09
Shalby
Add to
ACTIONS
  • Shalby closes above 30-Day Moving Average of 142.73 today.
142.75 144.15 142.75 144.00 141.90 2.10 1.48
AVERAGE VOLUME
5-Day 12747.80
10-Day 14195.60
30-Day 15218.40
3328
142.73 139.00 123.11 124.64 21.72 1.72

21-Nov-22

143.55 -2.15 (-1.48%)

22-Nov-22

143.40 -0.15 (-0.1%)

23-Nov-22

143.65 0.25 (0.17%)

24-Nov-22

141.90 -1.75 (-1.22%)

25-Nov-22

143.30 1.4 (0.99%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 45.24%
8-Day 48.91%
60.30
1.72 1.15 143.26
Soni Medicare
Add to
ACTIONS
  • Only Buyers in Soni Medicare on BSE
40.95 42.60 39.00 40.80 40.95 -0.15 -0.37
AVERAGE VOLUME
5-Day 1902.20
10-Day 1599.30
30-Day 1155.30
732
34.16 32.58 26.44 29.47 - 4.38

21-Nov-22

37.80 1.8 (5%)

22-Nov-22

39.55 1.75 (4.63%)

23-Nov-22

40.00 0.45 (1.14%)

24-Nov-22

40.95 0.95 (2.38%)

25-Nov-22

40.85 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.39 39.29
Tejnaksh
Add to
ACTIONS
  • Only Sellers in Tejnaksh on BSE
118.15 118.15 113.00 114.95 113.85 1.10 0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1772
119.03 123.17 139.05 145.23 53.47 5.97

21-Nov-22

111.35 -5.8 (-4.95%)

22-Nov-22

113.90 2.55 (2.29%)

23-Nov-22

117.50 3.6 (3.16%)

24-Nov-22

113.85 -3.65 (-3.11%)

25-Nov-22

114.10 0.25 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.37 0.91 115.15
Thyrocare Techn
Add to
ACTIONS
  • Thyrocare Techn closes below 30-Day Moving Average of 666.42 today.
617.00 624.10 611.35 614.95 617.85 -2.90 -0.47
AVERAGE VOLUME
5-Day 6608.80
10-Day 4998.10
30-Day 4213.03
6898
643.62 664.42 664.79 710.20 42.06 6.29

21-Nov-22

618.35 -2.5 (-0.4%)

22-Nov-22

610.75 -7.6 (-1.23%)

23-Nov-22

612.05 1.3 (0.21%)

24-Nov-22

617.85 5.8 (0.95%)

25-Nov-22

614.95 -2.9 (-0.47%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 32.19%
8-Day 35.53%
36.42
7.38 4.92 617.33
Transgene Biote
Add to
ACTIONS
  • Transgene Biote has hit 52wk low of Rs 2.70 on BSE
2.89 2.89 2.80 2.86 2.80 0.06 2.14
AVERAGE VOLUME
5-Day 14353.80
10-Day 13865.30
30-Day 24638.20
8834
2.98 3.06 3.34 3.42 - -95.33

21-Nov-22

2.82 -0.02 (-0.7%)

22-Nov-22

2.86 0.04 (1.42%)

23-Nov-22

2.78 -0.08 (-2.8%)

24-Nov-22

2.80 0.02 (0.72%)

25-Nov-22

2.86 0.06 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.84
Vijaya Diagnost
Add to
ACTIONS
  • Vijaya Diagnost closes above 50-Day Moving Average of 444.87 today.
446.90 452.60 446.00 450.35 444.00 6.35 1.43
AVERAGE VOLUME
5-Day 10023.20
10-Day 10084.30
30-Day 15146.70
4363
455.64 444.59 394.19 404.57 51.82 9.78

21-Nov-22

464.20 4.8 (1.04%)

22-Nov-22

460.30 -3.9 (-0.84%)

23-Nov-22

453.90 -6.4 (-1.39%)

24-Nov-22

444.00 -9.9 (-2.18%)

25-Nov-22

450.35 6.35 (1.43%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 52.60%
8-Day 66.48%
44.55
5.40 3.60 449.96
Sections