Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 200-Day Moving Average of 3.57 today.
3.55 3.55 3.35 3.38 3.44 -0.06 -1.74
AVERAGE VOLUME
5-Day 373504.80
10-Day 334254.60
30-Day 332822.27
86411
3.59 3.71 3.61 3.57 2.18 1.36

10-Jun-19

3.30 -0.05 (-1.49%)

11-Jun-19

3.64 0.34 (10.3%)

12-Jun-19

3.56 -0.08 (-2.2%)

13-Jun-19

3.44 -0.12 (-3.37%)

14-Jun-19

3.38 -0.06 (-1.74%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 37.29%
8-Day 41.62%
53.88
0.04 0.03 3.40
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in 63 Moons Tech on NSE
124.40 124.40 119.30 122.60 124.10 -1.50 -1.21
AVERAGE VOLUME
5-Day 57129.40
10-Day 45893.90
30-Day 90972.80
40919
141.98 125.77 100.62 94.17 6130 0.2

10-Jun-19

111.25 -5.85 (-5%)

11-Jun-19

116.80 5.55 (4.99%)

12-Jun-19

118.50 1.7 (1.46%)

13-Jun-19

124.10 5.6 (4.73%)

14-Jun-19

122.60 -1.5 (-1.21%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 36.56%
8-Day 38.04%
36.24
1.30 1.18 121.85
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
87.55 92.40 83.20 86.25 88.70 -2.45 -2.76
AVERAGE VOLUME
5-Day 14386.60
10-Day 13459.30
30-Day 24639.50
13300
100.27 105.24 120.85 142.16 25.52 3.37

10-Jun-19

92.90 -0.85 (-0.91%)

11-Jun-19

89.45 -3.45 (-3.71%)

12-Jun-19

90.25 0.8 (0.89%)

13-Jun-19

88.70 -1.55 (-1.72%)

14-Jun-19

86.25 -2.45 (-2.76%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 43.56%
8-Day 48.13%
46.19
0.98 0.80 88.51
Aptus Ind
Add to

ACTIONS

  • Only Buyers in Aptus Ind on BSE
0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 908.80
10-Day 753.60
30-Day 1284.70
30
0.57 0.66 0.85 0.98 - 1.2

31-May-19

0.54 -0.02 (-3.57%)

07-Jun-19

0.54 0 (0%)

11-Jun-19

0.55 0.01 (1.85%)

12-Jun-19

0.57 0.02 (3.64%)

14-Jun-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 3.15 on BSE
4.43 4.43 4.43 4.43 4.22 0.21 4.98
AVERAGE VOLUME
5-Day 2204.00
10-Day 1144.60
30-Day 1754.77
5636
3.36 3.52 7.43 11.46 17.72 0.21

10-Jun-19

3.65 0.17 (4.89%)

11-Jun-19

3.83 0.18 (4.93%)

12-Jun-19

4.02 0.19 (4.96%)

13-Jun-19

4.22 0.2 (4.98%)

14-Jun-19

4.43 0.21 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.43
Aurum Soft
Add to

ACTIONS

  • Aurum Soft has hit 52wk low of Rs 1.05 on BSE
  • Aurum Soft has hit 52wk low of Rs 1.05 on BSE
1.05 1.05 1.05 1.05 1.05 0.00 0.00
AVERAGE VOLUME
5-Day 13518.00
10-Day 12722.70
30-Day 36043.37
13000
1.43 1.61 2.07 2.00 4.57 0.91

06-Jun-19

1.05 -0.02 (-1.87%)

10-Jun-19

1.05 0 (0%)

11-Jun-19

1.05 0 (0%)

12-Jun-19

1.05 0 (0%)

14-Jun-19

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.05
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 29.00 on BSE
38.05 38.05 35.10 35.60 35.90 -0.30 -0.84
AVERAGE VOLUME
5-Day 22257.60
10-Day 16225.20
30-Day 9162.60
22625
32.68 34.93 43.20 47.00 8.75 1.41

10-Jun-19

34.55 -0.05 (-0.14%)

11-Jun-19

34.75 0.2 (0.58%)

12-Jun-19

35.40 0.65 (1.87%)

13-Jun-19

35.90 0.5 (1.41%)

14-Jun-19

35.60 -0.3 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.29 35.54
Cyient
Add to

ACTIONS

  • Cyient has hit 52wk low of Rs 534.00 on NSE
  • Cyient closes below 30-Day Moving Average of 562.11 today.
555.05 555.25 535.00 535.60 556.20 -20.60 -3.70
AVERAGE VOLUME
5-Day 1916.20
10-Day 2755.20
30-Day 5982.27
3876
560.34 572.57 607.65 631.32 13.5 2.66

10-Jun-19

564.20 0.6 (0.11%)

11-Jun-19

563.50 -0.7 (-0.12%)

12-Jun-19

562.60 -0.9 (-0.16%)

13-Jun-19

556.20 -6.4 (-1.14%)

14-Jun-19

535.60 -20.6 (-3.7%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 57.68%
8-Day 52.31%
66.84
6.67 4.45 542.88
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 15.31 today.
13.00 14.00 12.25 13.00 13.60 -0.60 -4.41
AVERAGE VOLUME
5-Day 59508.20
10-Day 92856.50
30-Day 55974.37
104388
15.19 14.43 12.84 13.67 21.31 1.73

10-Jun-19

14.90 -0.45 (-2.93%)

11-Jun-19

15.80 0.9 (6.04%)

12-Jun-19

14.75 -1.05 (-6.65%)

13-Jun-19

13.60 -1.15 (-7.8%)

14-Jun-19

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.12%
8-Day 29.99%
15.39
0.16 0.11 13.01
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 439.42 today.
426.00 435.00 426.00 435.00 426.60 8.40 1.97
AVERAGE VOLUME
5-Day 781.20
10-Day 584.20
30-Day 612.20
56
437.85 461.65 459.16 451.65 14.83 4.36

07-Jun-19

436.90 -4.9 (-1.11%)

11-Jun-19

447.95 11.05 (2.53%)

12-Jun-19

434.80 -13.15 (-2.94%)

13-Jun-19

426.60 -8.2 (-1.89%)

14-Jun-19

435.00 8.4 (1.97%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 61.90%
8-Day 57.43%
54.65
5.12 3.41 429.60
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 199,378||Deal Price: 1,096.00||Value (cr): 21.85||Time: 10:47am
1100.05 1102.35 1083.80 1085.40 1101.05 -15.65 -1.42
AVERAGE VOLUME
5-Day 114069.60
10-Day 111185.60
30-Day 79884.47
21211
1088.67 1098.65 1036.48 1038.26 17.99 4.84

10-Jun-19

1091.80 12.65 (1.17%)

11-Jun-19

1107.45 15.65 (1.43%)

12-Jun-19

1106.55 -0.9 (-0.08%)

13-Jun-19

1101.05 -5.5 (-0.5%)

14-Jun-19

1085.40 -15.65 (-1.42%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 64.28%
8-Day 65.37%
75.16
12.11 9.91 1091.66
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 50-Day Moving Average of 349.38 today.
349.00 358.55 343.65 344.65 345.95 -1.30 -0.38
AVERAGE VOLUME
5-Day 46785.40
10-Day 40232.90
30-Day 44103.97
128675
349.85 349.20 338.21 356.94 21.51 6.27

10-Jun-19

354.45 10.5 (3.05%)

11-Jun-19

349.70 -4.75 (-1.34%)

12-Jun-19

346.15 -3.55 (-1.02%)

13-Jun-19

345.95 -0.2 (-0.06%)

14-Jun-19

344.65 -1.3 (-0.38%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 19.24%
8-Day 24.13%
9.99
3.81 3.11 352.51
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 50-Day,150-Day Moving Average today.
  • Hinduja Global closes below 50-Day Moving Average of 639.57 today.
643.00 643.00 631.30 636.00 643.00 -7.00 -1.09
AVERAGE VOLUME
5-Day 36786.00
10-Day 18666.60
30-Day 6461.93
580
635.00 640.93 642.36 665.49 5.75 0.84

10-Jun-19

634.55 -5.25 (-0.82%)

11-Jun-19

640.00 5.45 (0.86%)

12-Jun-19

642.00 2 (0.31%)

13-Jun-19

643.00 1 (0.16%)

14-Jun-19

636.00 -7 (-1.09%)

DELIVERY AVERAGES
3-Day 93.83%
5-Day 90.41%
8-Day 88.65%
62.28
7.72 5.14 634.36
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day Moving Average of 390.00 today.
371.25 377.30 366.00 368.75 379.75 -11.00 -2.90
AVERAGE VOLUME
5-Day 833.40
10-Day 514.90
30-Day 587.50
1298
386.68 384.76 383.21 430.98 - 0.39

10-Jun-19

375.55 -19.65 (-4.97%)

11-Jun-19

375.05 -0.5 (-0.13%)

12-Jun-19

382.45 7.4 (1.97%)

13-Jun-19

379.75 -2.7 (-0.71%)

14-Jun-19

368.75 -11 (-2.9%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 69.73%
8-Day 68.05%
43.17
4.56 3.04 369.88
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on BSE
  • Only Buyers in ICSA on NSE
0.98 0.98 0.98 0.98 1.03 -0.05 -4.85
AVERAGE VOLUME
5-Day 203.00
10-Day 107.70
30-Day 3314.73
1
1.51 1.36 1.54 1.80 - -0

31-May-19

1.18 -0.06 (-4.84%)

03-Jun-19

1.13 -0.05 (-4.24%)

06-Jun-19

1.08 -0.05 (-4.42%)

12-Jun-19

1.03 -0.05 (-4.63%)

14-Jun-19

0.98 -0.05 (-4.85%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.01 0.01 0.98
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 107,870||Deal Price: 740.00||Value (cr): 7.98||Time: 09:24am
  • Infosys Block Deal on BSE||Qty: 89,342||Deal Price: 742.65||Value (cr): 6.63||Time: 09:16am
744.20 745.65 738.40 740.40 742.70 -2.30 -0.31
AVERAGE VOLUME
5-Day 283649.20
10-Day 282216.00
30-Day 432756.93
298249
727.19 733.13 712.16 709.91 21.96 5.15

10-Jun-19

753.60 14.25 (1.93%)

11-Jun-19

754.85 1.25 (0.17%)

12-Jun-19

753.95 -0.9 (-0.12%)

13-Jun-19

742.70 -11.25 (-1.49%)

14-Jun-19

740.40 -2.3 (-0.31%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 61.49%
8-Day 61.65%
68.49
8.17 6.68 741.78
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 223.54 today.
  • Intellect Desig closes above 30-Day Moving Average of 223.75 today.
265.80 277.50 265.80 274.30 265.05 9.25 3.49
AVERAGE VOLUME
5-Day 30285.40
10-Day 46856.30
30-Day 46022.83
68100
242.95 235.06 218.38 222.55 26.38 3.89

10-Jun-19

266.00 0.8 (0.3%)

11-Jun-19

265.15 -0.85 (-0.32%)

12-Jun-19

265.75 0.6 (0.23%)

13-Jun-19

265.05 -0.7 (-0.26%)

14-Jun-19

274.30 9.25 (3.49%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 55.70%
8-Day 53.14%
46.23
3.18 2.12 273.79
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient has hit 52wk low of Rs 23.50 on BSE
30.00 30.00 24.30 27.65 28.00 -0.35 -1.25
AVERAGE VOLUME
5-Day 1535.00
10-Day 2544.70
30-Day 2081.47
2016
29.47 29.84 32.71 31.97 31.07 1.71

10-Jun-19

25.60 -2.05 (-7.41%)

11-Jun-19

27.10 1.5 (5.86%)

12-Jun-19

27.70 0.6 (2.21%)

13-Jun-19

28.00 0.3 (1.08%)

14-Jun-19

27.65 -0.35 (-1.25%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 97.16%
8-Day 85.24%
99.95
0.34 0.22 25.60
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1760.13 today.
1777.00 1788.35 1755.40 1770.00 1758.00 12.00 0.68
AVERAGE VOLUME
5-Day 14849.20
10-Day 13791.00
30-Day 16504.97
30759
1758.87 1726.00 1702.54 1730.65 20.82 6.52

10-Jun-19

1797.05 -2.75 (-0.15%)

11-Jun-19

1800.35 3.3 (0.18%)

12-Jun-19

1793.45 -6.9 (-0.38%)

13-Jun-19

1758.00 -35.45 (-1.98%)

14-Jun-19

1770.00 12 (0.68%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 80.53%
8-Day 76.20%
84.06
21.10 14.06 1770.71
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day,200-Day Moving Average today.
474.75 474.75 464.00 468.90 475.00 -6.10 -1.28
AVERAGE VOLUME
5-Day 7322.80
10-Day 5646.00
30-Day 5722.33
594
470.85 470.28 442.89 456.63 36.83 4.33

10-Jun-19

472.10 -8.45 (-1.76%)

11-Jun-19

479.75 7.65 (1.62%)

12-Jun-19

475.65 -4.1 (-0.85%)

13-Jun-19

475.00 -0.65 (-0.14%)

14-Jun-19

468.90 -6.1 (-1.28%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 63.16%
8-Day 65.13%
67.28
5.70 3.80 470.89
Megri Soft
Add to

ACTIONS

  • Only Buyers in Megri Soft on BSE
13.95 13.95 13.95 13.95 13.29 0.66 4.97
AVERAGE VOLUME
5-Day 29251.00
10-Day 15734.90
30-Day 10877.80
15032
14.23 0.00 0.00 0.00 11.53 0.23

14-May-19

12.06 -0.55 (-4.36%)

28-May-19

12.06 0 (0%)

29-May-19

12.66 0.6 (4.98%)

31-May-19

13.29 0.63 (4.98%)

14-Jun-19

13.95 0.66 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.13 13.95
Mindteck
Add to

ACTIONS

  • Mindteck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Mindteck on NSE
49.80 49.80 44.20 44.35 47.10 -2.75 -5.84
AVERAGE VOLUME
5-Day 4112.60
10-Day 4455.20
30-Day 5884.00
710
39.74 39.35 38.71 40.24 15.78 0.61

10-Jun-19

44.00 0.65 (1.5%)

11-Jun-19

47.80 3.8 (8.64%)

12-Jun-19

48.55 0.75 (1.57%)

13-Jun-19

47.10 -1.45 (-2.99%)

14-Jun-19

44.35 -2.75 (-5.84%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 73.06%
8-Day 72.45%
93.68
0.52 0.42 45.66
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 973.55 today.
  • Mindtree closes below 30-Day Moving Average of 978.03 today.
977.00 977.00 970.05 970.60 972.10 -1.50 -0.15
AVERAGE VOLUME
5-Day 16138.40
10-Day 13755.10
30-Day 42909.37
9057
977.06 972.97 911.00 935.70 20.84 4.82

10-Jun-19

974.65 5.65 (0.58%)

11-Jun-19

977.40 2.75 (0.28%)

12-Jun-19

975.50 -1.9 (-0.19%)

13-Jun-19

972.10 -3.4 (-0.35%)

14-Jun-19

970.60 -1.5 (-0.15%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 61.73%
8-Day 54.89%
63.24
10.69 8.75 972.33
MphasiS
Add to

ACTIONS

  • MphasiS closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Accumulate Mphasis; target of Rs 1111: Prabhudas Lilladher
985.00 985.00 950.15 955.85 977.15 -21.30 -2.18
AVERAGE VOLUME
5-Day 21989.80
10-Day 13950.90
30-Day 27074.83
3132
959.93 967.46 969.34 1014.17 23.14 4.57

10-Jun-19

962.05 6.15 (0.64%)

11-Jun-19

944.55 -17.5 (-1.82%)

12-Jun-19

968.50 23.95 (2.54%)

13-Jun-19

977.15 8.65 (0.89%)

14-Jun-19

955.85 -21.3 (-2.18%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 70.37%
8-Day 70.42%
70.64
11.73 7.82 962.49
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 150-Day Moving Average of 308.41 today.
308.90 309.00 298.50 301.25 304.85 -3.60 -1.18
AVERAGE VOLUME
5-Day 1885.60
10-Day 1769.90
30-Day 3062.70
1599
318.13 325.95 309.64 290.87 21.88 4.32

10-Jun-19

309.30 0.85 (0.28%)

11-Jun-19

304.60 -4.7 (-1.52%)

12-Jun-19

301.55 -3.05 (-1%)

13-Jun-19

304.85 3.3 (1.09%)

14-Jun-19

301.25 -3.6 (-1.18%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 36.45%
8-Day 43.59%
46.06
3.66 2.44 304.88
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on NSE||Qty: 50,807||Deal Price: 1,334.00||Value (cr): 6.78||Time: 10:06am
1334.60 1340.45 1317.25 1320.10 1340.20 -20.10 -1.50
AVERAGE VOLUME
5-Day 16461.00
10-Day 17826.20
30-Day 28715.70
8724
1284.59 1295.12 1244.05 1244.87 27.28 4.79

10-Jun-19

1335.95 15.5 (1.17%)

11-Jun-19

1338.45 2.5 (0.19%)

12-Jun-19

1342.95 4.5 (0.34%)

13-Jun-19

1340.20 -2.75 (-0.2%)

14-Jun-19

1320.10 -20.1 (-1.5%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 43.23%
8-Day 42.08%
54.27
14.74 12.06 1326.06
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv has hit 52wk low of Rs 3,294.75 on BSE
3261.00 3263.85 3225.00 3232.90 3267.30 -34.40 -1.05
AVERAGE VOLUME
5-Day 3061.00
10-Day 2641.90
30-Day 2439.20
1081
3390.13 3443.92 3528.53 3639.48 21.63 7.15

10-Jun-19

3297.80 24.3 (0.74%)

11-Jun-19

3303.25 5.45 (0.17%)

12-Jun-19

3308.15 4.9 (0.15%)

13-Jun-19

3267.30 -40.85 (-1.23%)

14-Jun-19

3232.90 -34.4 (-1.05%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 50.00%
8-Day 47.51%
48.34
35.94 29.41 3246.98
Osiajee
Add to

ACTIONS

  • Osiajee AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
23.00 23.00 22.90 22.90 23.60 -0.70 -2.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
41546
20.35 17.87 14.92 14.93 24.89 1.95

10-Jun-19

23.80 0.6 (2.59%)

11-Jun-19

23.85 0.05 (0.21%)

12-Jun-19

23.80 -0.05 (-0.21%)

13-Jun-19

23.60 -0.2 (-0.84%)

14-Jun-19

22.90 -0.7 (-2.97%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 94.07%
8-Day 95.52%
84.15
0.26 0.21 22.96
Persistent
Add to

ACTIONS

  • Persistent closes above 50-Day Moving Average of 615.12 today.
626.00 632.00 620.00 630.55 622.85 7.70 1.24
AVERAGE VOLUME
5-Day 13795.60
10-Day 12116.90
30-Day 9213.73
12024
607.40 615.37 609.54 643.93 15.94 2.26

10-Jun-19

610.55 -0.4 (-0.07%)

11-Jun-19

633.35 22.8 (3.73%)

12-Jun-19

630.60 -2.75 (-0.43%)

13-Jun-19

622.85 -7.75 (-1.23%)

14-Jun-19

630.55 7.7 (1.24%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 61.92%
8-Day 64.57%
72.80
7.47 4.98 628.77
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
177.75 178.95 175.00 175.70 178.55 -2.85 -1.60
AVERAGE VOLUME
5-Day 20733.40
10-Day 15100.70
30-Day 22000.00
16503
188.58 202.54 203.55 209.36 14.76 1.56

10-Jun-19

181.40 -3.5 (-1.89%)

11-Jun-19

178.95 -2.45 (-1.35%)

12-Jun-19

183.85 4.9 (2.74%)

13-Jun-19

178.55 -5.3 (-2.88%)

14-Jun-19

175.70 -2.85 (-1.6%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 46.44%
8-Day 45.38%
53.30
2.14 1.43 176.54
Ramco System
Add to

ACTIONS

  • Ramco System closes above 50-Day Moving Average of 221.74 today.
221.30 223.90 220.00 221.10 224.95 -3.85 -1.71
AVERAGE VOLUME
5-Day 1792.40
10-Day 6932.00
30-Day 33883.70
2129
210.84 220.91 249.99 269.97 13.04 0.84

10-Jun-19

220.15 -8.9 (-3.89%)

11-Jun-19

229.95 9.8 (4.45%)

12-Jun-19

224.35 -5.6 (-2.44%)

13-Jun-19

224.95 0.6 (0.27%)

14-Jun-19

221.10 -3.85 (-1.71%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 74.31%
8-Day 67.20%
55.83
2.70 1.80 221.30
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
  • Only Buyers in Rolta on NSE
6.21 6.30 5.90 6.04 6.21 -0.17 -2.74
AVERAGE VOLUME
5-Day 78339.40
10-Day 59727.10
30-Day 84232.80
65611
6.50 6.71 8.16 11.82 - 0.06

10-Jun-19

5.80 -0.19 (-3.17%)

11-Jun-19

5.66 -0.14 (-2.41%)

12-Jun-19

5.94 0.28 (4.95%)

13-Jun-19

6.21 0.27 (4.55%)

14-Jun-19

6.04 -0.17 (-2.74%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
0.07 0.06 6.00
Saksoft
Add to

ACTIONS

  • Saksoft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
347.90 348.00 334.00 339.15 344.30 -5.15 -1.50
AVERAGE VOLUME
5-Day 12689.20
10-Day 8774.10
30-Day 4904.33
1825
292.77 289.83 279.07 276.24 21.78 3.94

10-Jun-19

341.90 19.3 (5.98%)

11-Jun-19

356.85 14.95 (4.37%)

12-Jun-19

355.85 -1 (-0.28%)

13-Jun-19

344.30 -11.55 (-3.25%)

14-Jun-19

339.15 -5.15 (-1.5%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 32.52%
8-Day 37.53%
61.46
4.13 2.75 339.63
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 200-Day Moving Average of 753.73 today.
720.15 720.95 715.00 717.65 720.05 -2.40 -0.33
AVERAGE VOLUME
5-Day 620.20
10-Day 959.80
30-Day 1221.23
437
722.96 706.58 671.29 720.61 13.06 1.75

10-Jun-19

714.80 7.8 (1.1%)

11-Jun-19

717.00 2.2 (0.31%)

12-Jun-19

717.65 0.65 (0.09%)

13-Jun-19

720.05 2.4 (0.33%)

14-Jun-19

717.65 -2.4 (-0.33%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 83.51%
8-Day 77.48%
83.21
8.64 5.76 717.09
Scanpoint Geo
Add to

ACTIONS

  • Scanpoint Geo closes above 30-Day,50-Day Moving Average today.
25.30 26.50 24.25 24.95 26.75 -1.80 -6.73
AVERAGE VOLUME
5-Day 23589.60
10-Day 25120.20
30-Day 19122.60
34379
27.07 28.07 31.58 32.23 67.43 2.34

10-Jun-19

24.90 0.95 (3.97%)

11-Jun-19

25.80 0.9 (3.61%)

12-Jun-19

26.15 0.35 (1.36%)

13-Jun-19

26.75 0.6 (2.29%)

14-Jun-19

24.95 -1.8 (-6.73%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 69.73%
8-Day 71.86%
91.67
0.32 0.21 25.27
Sphere Global
Add to

ACTIONS

  • Only Sellers in Sphere Global on BSE
  • Only Sellers in Sphere Global on BSE
13.80 13.80 13.15 13.15 13.80 -0.65 -4.71
AVERAGE VOLUME
5-Day 233.40
10-Day 122.40
30-Day 4435.57
601
17.57 18.22 23.80 25.50 - 1.16

28-May-19

15.15 -0.75 (-4.72%)

29-May-19

15.25 0.1 (0.66%)

11-Jun-19

14.50 -0.75 (-4.92%)

13-Jun-19

13.80 -0.7 (-4.83%)

14-Jun-19

13.15 -0.65 (-4.71%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 61.40%
8-Day 89.43%
55.24
0.14 0.13 13.79
Starcom Info
Add to
118.70 118.70 118.70 118.70 124.70 -6.00 -4.81
AVERAGE VOLUME
5-Day 202.40
10-Day 133.30
30-Day 60.47
1
174.73 207.34 192.65 205.27 423.93 24.18

27-May-19

125.00 -6 (-4.58%)

06-Jun-19

118.80 -6.2 (-4.96%)

07-Jun-19

118.80 0 (0%)

10-Jun-19

124.70 5.9 (4.97%)

14-Jun-19

118.70 -6 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.19 118.70
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 865.38 today.
847.15 867.00 841.80 858.90 843.90 15.00 1.78
AVERAGE VOLUME
5-Day 32165.40
10-Day 32300.70
30-Day 40586.23
41862
861.28 898.89 942.85 1007.30 18.45 5.67

10-Jun-19

859.40 3.45 (0.4%)

11-Jun-19

867.25 7.85 (0.91%)

12-Jun-19

856.10 -11.15 (-1.29%)

13-Jun-19

843.90 -12.2 (-1.43%)

14-Jun-19

858.90 15 (1.78%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.46%
8-Day 30.42%
21.57
9.28 7.60 860.12
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 72,871||Deal Price: 2,280.75||Value (cr): 16.62||Time: 09:35am
  • TCS AGM on Jun 13, 2019||Announcement date: May 16, 2019
2255.00 2262.55 2236.40 2252.30 2250.25 2.05 0.09
AVERAGE VOLUME
5-Day 110087.60
10-Day 132910.20
30-Day 131850.07
102702
2148.17 2134.63 2015.55 2019.29 28.11 10.71

10-Jun-19

2231.10 52.15 (2.39%)

11-Jun-19

2252.85 21.75 (0.97%)

12-Jun-19

2258.45 5.6 (0.25%)

13-Jun-19

2250.25 -8.2 (-0.36%)

14-Jun-19

2252.30 2.05 (0.09%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 42.54%
8-Day 44.10%
44.43
24.75 20.25 2248.99
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 747.74 today.
  • Accumulate Tech Mahindra; target of Rs 880: Dolat Capital
747.00 747.00 735.65 740.75 744.35 -3.60 -0.48
AVERAGE VOLUME
5-Day 59267.20
10-Day 77161.30
30-Day 107699.63
25003
769.34 780.95 755.59 747.80 16.62 3.53

10-Jun-19

767.40 17.55 (2.34%)

11-Jun-19

761.90 -5.5 (-0.72%)

12-Jun-19

747.40 -14.5 (-1.9%)

13-Jun-19

744.35 -3.05 (-0.41%)

14-Jun-19

740.75 -3.6 (-0.48%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.53%
8-Day 59.11%
56.11
8.19 6.70 740.32
Wipro
Add to
298.55 301.55 298.20 298.95 298.80 0.15 0.05
AVERAGE VOLUME
5-Day 371289.60
10-Day 468880.50
30-Day 375345.20
487675
289.72 285.78 266.81 259.71 23.69 3.65

10-Jun-19

297.20 2.15 (0.73%)

11-Jun-19

297.90 0.7 (0.24%)

12-Jun-19

298.00 0.1 (0.03%)

13-Jun-19

298.80 0.8 (0.27%)

14-Jun-19

298.95 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 64.60%
8-Day 59.84%
58.97
3.29 2.69 299.64
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes below 30-Day,50-Day Moving Average today.
69.00 69.00 69.00 69.00 69.70 -0.70 -1.00
AVERAGE VOLUME
5-Day 282.40
10-Day 446.70
30-Day 626.10
50
71.07 70.26 0.00 0.00 0 2.33

28-May-19

70.00 0.35 (0.5%)

29-May-19

67.65 -2.35 (-3.36%)

06-Jun-19

67.65 0 (0%)

10-Jun-19

69.70 2.05 (3.03%)

14-Jun-19

69.00 -0.7 (-1%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 75.94%
8-Day 77.96%
87.13
0.84 0.56 69.00
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 200-Day Moving Average of 246.85 today.
250.40 257.00 250.40 256.15 255.70 0.45 0.18
AVERAGE VOLUME
5-Day 7144.80
10-Day 5323.80
30-Day 4775.73
1194
247.79 242.03 232.16 246.98 22.35 3.92

10-Jun-19

251.75 0.9 (0.36%)

11-Jun-19

259.90 8.15 (3.24%)

12-Jun-19

255.85 -4.05 (-1.56%)

13-Jun-19

255.70 -0.15 (-0.06%)

14-Jun-19

256.15 0.45 (0.18%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 65.00%
8-Day 64.77%
98.59
3.07 2.05 255.55
Sections
Follow us on
Available On
PCI DSS Compliant