Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 11:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 3.48 on BSE
3.95 3.95 3.70 3.78 3.77 0.01 0.27
AVERAGE VOLUME
5-Day 851426.60
10-Day 654673.90
30-Day 480218.53
106265
4.23 4.36 5.38 5.00 - 1.08

11-Jul-18

4.06 0.01 (0.25%)

12-Jul-18

4.06 0 (0%)

13-Jul-18

3.77 -0.29 (-7.14%)

16-Jul-18

3.55 -0.22 (-5.84%)

17-Jul-18

3.77 0.22 (6.2%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 46.27%
8-Day 47.28%
29.53
0.04 0.03 3.76
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 77.95 today.
71.05 71.65 70.00 70.00 70.30 -0.30 -0.43
AVERAGE VOLUME
5-Day 37506.00
10-Day 45753.70
30-Day 110653.13
13951
77.22 78.04 92.54 99.54 19.72 0.11

11-Jul-18

75.45 -1.1 (-1.44%)

12-Jul-18

75.20 -0.25 (-0.33%)

13-Jul-18

74.20 -1 (-1.33%)

16-Jul-18

70.60 -3.6 (-4.85%)

17-Jul-18

70.30 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 35.02%
8-Day 34.11%
43.34
0.84 0.56 70.92
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
386.90 386.90 368.40 378.85 351.75 27.10 7.70
AVERAGE VOLUME
5-Day 101003.00
10-Day 158535.50
30-Day 104347.87
207779
457.04 520.58 691.56 695.06 236.78 13.3

11-Jul-18

378.00 -3.8 (-1%)

12-Jul-18

341.15 -36.85 (-9.75%)

13-Jul-18

347.75 6.6 (1.93%)

16-Jul-18

343.00 -4.75 (-1.37%)

17-Jul-18

351.75 8.75 (2.55%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 28.37%
8-Day 26.13%
36.11
3.87 3.17 380.64
AGC Networks
Add to

ACTIONS

  • AGC Networks has hit 52wk low of Rs 98.00 on NSE
109.90 110.00 108.00 108.00 102.05 5.95 5.83
AVERAGE VOLUME
5-Day 578.80
10-Day 609.20
30-Day 469.07
35
109.72 111.75 118.77 117.87 9.69 4.13

11-Jul-18

108.00 -2 (-1.82%)

12-Jul-18

110.45 2.45 (2.27%)

13-Jul-18

107.40 -3.05 (-2.76%)

16-Jul-18

102.05 -5.35 (-4.98%)

17-Jul-18

102.05 0 (0%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 73.50%
8-Day 73.32%
87.16
1.22 0.82 109.10
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 33.50 on BSE
35.00 35.00 33.50 34.35 33.20 1.15 3.46
AVERAGE VOLUME
5-Day 36266.60
10-Day 26076.00
30-Day 19603.97
1063
37.72 39.60 43.32 45.02 286.25 1.68

11-Jul-18

37.35 -0.65 (-1.71%)

12-Jul-18

36.00 -1.35 (-3.61%)

13-Jul-18

37.20 1.2 (3.33%)

16-Jul-18

35.20 -2 (-5.38%)

17-Jul-18

33.20 -2 (-5.68%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 45.84%
8-Day 53.84%
69.52
0.40 0.27 34.28
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob has hit 52wk low of Rs 2.55 on NSE
2.40 2.41 2.40 2.41 2.49 -0.08 -3.21
AVERAGE VOLUME
5-Day 29899.00
10-Day 16964.90
30-Day 8953.27
181
3.40 3.87 4.92 5.34 - 0.04

11-Jul-18

2.90 -0.1 (-3.33%)

12-Jul-18

2.81 -0.09 (-3.1%)

13-Jul-18

2.73 -0.08 (-2.85%)

16-Jul-18

2.60 -0.13 (-4.76%)

17-Jul-18

2.49 -0.11 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.40
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons has hit 52wk low of Rs 52.00 on BSE
58.95 62.95 55.60 58.60 57.35 1.25 2.18
AVERAGE VOLUME
5-Day 9076.80
10-Day 10586.30
30-Day 26641.43
1027
62.55 64.96 75.68 74.05 26.4 2.68

11-Jul-18

57.65 1.35 (2.4%)

12-Jul-18

58.30 0.65 (1.13%)

13-Jul-18

56.50 -1.8 (-3.09%)

16-Jul-18

57.30 0.8 (1.42%)

17-Jul-18

57.35 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.46 57.12
Ceinsys Tech
Add to
108.00 108.00 108.00 108.00 103.00 5.00 4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
126.42 143.48 169.53 160.05 85.04 2.21

11-Jul-18

92.85 4.4 (4.97%)

12-Jul-18

97.45 4.6 (4.95%)

13-Jul-18

102.20 4.75 (4.87%)

16-Jul-18

107.00 4.8 (4.7%)

17-Jul-18

103.00 -4 (-3.74%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.86%
8-Day 99.95%
100
1.08 0.98 108.00
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 760: ICICI Direct
697.35 703.00 677.00 693.30 695.20 -1.90 -0.27
AVERAGE VOLUME
5-Day 43180.80
10-Day 26493.50
30-Day 22608.57
15395
728.62 750.46 673.61 641.79 19.18 3.8

11-Jul-18

735.95 -5.05 (-0.68%)

12-Jul-18

742.00 6.05 (0.82%)

13-Jul-18

696.30 -45.7 (-6.16%)

16-Jul-18

706.85 10.55 (1.52%)

17-Jul-18

695.20 -11.65 (-1.65%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 53.06%
8-Day 56.14%
36.24
8.34 5.56 689.56
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
20.00 20.35 19.20 19.20 19.65 -0.45 -2.29
AVERAGE VOLUME
5-Day 30119.80
10-Day 97700.90
30-Day 52550.50
7284
23.40 25.91 33.07 34.01 174.55 5.16

11-Jul-18

20.65 0.3 (1.47%)

12-Jul-18

20.80 0.15 (0.73%)

13-Jul-18

20.50 -0.3 (-1.44%)

16-Jul-18

19.35 -1.15 (-5.61%)

17-Jul-18

19.65 0.3 (1.55%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 43.44%
8-Day 43.89%
55.37
0.24 0.16 19.70
HCL Tech
Add to
985.00 996.10 982.90 992.90 981.15 11.75 1.20
AVERAGE VOLUME
5-Day 194596.20
10-Day 243754.30
30-Day 260867.83
39254
936.52 925.85 941.88 924.69 18.78 4.15

11-Jul-18

995.05 15.95 (1.63%)

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

16-Jul-18

974.10 -10.75 (-1.09%)

17-Jul-18

981.15 7.05 (0.72%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 56.45%
8-Day 57.10%
58.45
10.79 8.83 992.68
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
507.25 510.55 498.00 501.65 505.20 -3.55 -0.70
AVERAGE VOLUME
5-Day 185829.00
10-Day 196176.30
30-Day 110964.67
39093
457.63 446.67 395.58 373.44 36.04 9.66

11-Jul-18

487.60 -6.15 (-1.25%)

12-Jul-18

494.15 6.55 (1.34%)

13-Jul-18

499.05 4.9 (0.99%)

16-Jul-18

499.45 0.4 (0.08%)

17-Jul-18

505.20 5.75 (1.15%)

DELIVERY AVERAGES
3-Day 10.45%
5-Day 9.93%
8-Day 11.43%
8.40
5.56 4.55 503.36
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 836.34 today.
803.70 808.00 800.00 808.00 800.40 7.60 0.95
AVERAGE VOLUME
5-Day 810.40
10-Day 1232.70
30-Day 2012.03
82
832.75 859.63 884.45 819.99 11.83 1.48

11-Jul-18

840.65 -11.45 (-1.34%)

12-Jul-18

836.75 -3.9 (-0.46%)

13-Jul-18

840.00 3.25 (0.39%)

16-Jul-18

807.70 -32.3 (-3.85%)

17-Jul-18

800.40 -7.3 (-0.9%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 56.29%
8-Day 55.09%
55.19
9.60 6.40 803.13
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,200-Day Moving Average today.
623.95 623.95 623.90 623.95 621.35 2.60 0.42
AVERAGE VOLUME
5-Day 771.20
10-Day 627.70
30-Day 721.43
30
680.38 710.14 743.80 682.45 10.21 1.11

10-Jul-18

690.45 34.6 (5.28%)

11-Jul-18

676.60 -13.85 (-2.01%)

12-Jul-18

675.65 -0.95 (-0.14%)

16-Jul-18

636.20 -39.45 (-5.84%)

17-Jul-18

621.35 -14.85 (-2.33%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 69.48%
8-Day 66.67%
44.33
7.46 4.97 623.93
I PowerSolution
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.25 on BSE
1.25 1.25 1.25 1.25 1.31 -0.06 -4.58
AVERAGE VOLUME
5-Day 245.20
10-Day 382.60
30-Day 689.63
100
125 0.12

30-May-18

1.44 0.01 (0.7%)

04-Jun-18

1.37 -0.07 (-4.86%)

22-Jun-18

1.31 -0.06 (-4.38%)

06-Jul-18

1.31 0 (0%)

11-Jul-18

1.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.25
ICSA
Add to

ACTIONS

  • Only Buyers in ICSA on NSE
2.15 2.19 2.15 2.15 2.15 0.00 0.00
AVERAGE VOLUME
5-Day 16863.60
10-Day 14290.00
30-Day 7774.90
3040
1.87 1.98 3.03 2.93 - -0.01

11-Jul-18

1.90 0.09 (4.97%)

12-Jul-18

1.99 0.09 (4.74%)

13-Jul-18

2.08 0.09 (4.52%)

16-Jul-18

2.17 0.09 (4.33%)

17-Jul-18

2.15 -0.02 (-0.92%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.02 0.02 2.15
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
  • Hold Infosys; target of Rs 1410: ICICI Direct
1340.00 1343.20 1315.00 1324.35 1327.40 -3.05 -0.23
AVERAGE VOLUME
5-Day 625097.40
10-Day 413290.00
30-Day 218244.30
83384
1283.74 1250.87 1164.42 1110.57 17.81 4.56

11-Jul-18

1320.35 17.85 (1.37%)

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.66%
8-Day 44.64%
48.41
14.60 11.95 1327.77
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 196.52 today.
191.25 191.95 185.25 186.20 189.10 -2.90 -1.53
AVERAGE VOLUME
5-Day 44583.00
10-Day 43685.40
30-Day 66075.07
17748
197.08 200.69 185.43 173.09 71.34 3.34

11-Jul-18

198.20 0.7 (0.35%)

12-Jul-18

199.45 1.25 (0.63%)

13-Jul-18

196.25 -3.2 (-1.6%)

16-Jul-18

189.95 -6.3 (-3.21%)

17-Jul-18

189.10 -0.85 (-0.45%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 42.23%
8-Day 43.84%
52.37
2.27 1.51 188.06
Jeevan Scient
Add to

ACTIONS

  • Jeevan Scient has hit 52wk low of Rs 31.50 on BSE
32.70 32.70 32.70 32.70 31.05 1.65 5.31
AVERAGE VOLUME
5-Day 901.80
10-Day 1231.30
30-Day 1566.67
1
33.37 35.04 43.20 42.76 204.38 2.35

11-Jul-18

33.50 1.6 (5.02%)

12-Jul-18

31.30 -2.2 (-6.57%)

13-Jul-18

30.55 -0.75 (-2.4%)

16-Jul-18

32.00 1.45 (4.75%)

17-Jul-18

31.05 -0.95 (-2.97%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.25%
8-Day 84.98%
89.70
0.37 0.25 32.70
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1666.59 today.
1884.95 1884.95 1850.60 1869.30 1852.00 17.30 0.93
AVERAGE VOLUME
5-Day 23917.00
10-Day 14736.60
30-Day 10228.93
5597
1695.06 1664.63 1424.46 1289.54 27.78 10.83

11-Jul-18

1791.20 74.7 (4.35%)

12-Jul-18

1849.80 58.6 (3.27%)

13-Jul-18

1844.65 -5.15 (-0.28%)

16-Jul-18

1830.20 -14.45 (-0.78%)

17-Jul-18

1852.00 21.8 (1.19%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 57.35%
8-Day 58.86%
63.45
22.22 14.82 1866.61
Mastek
Add to

ACTIONS

  • Mastek AGM on Jul 19, 2018||Announcement date: Apr 18, 2018
  • Mastek closes above 150-Day Moving Average of 502.83 today.
516.00 522.95 509.75 514.30 508.05 6.25 1.23
AVERAGE VOLUME
5-Day 14449.00
10-Day 14939.70
30-Day 22679.30
11715
515.55 526.26 502.21 462.91 77.69 5.36

11-Jul-18

514.35 0.9 (0.18%)

12-Jul-18

517.25 2.9 (0.56%)

13-Jul-18

500.10 -17.15 (-3.32%)

16-Jul-18

492.85 -7.25 (-1.45%)

17-Jul-18

508.05 15.2 (3.08%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 32.80%
8-Day 31.16%
27.63
6.10 4.06 517.08
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 42.65 on BSE
47.80 47.80 43.60 46.70 45.85 0.85 1.85
AVERAGE VOLUME
5-Day 340.00
10-Day 420.00
30-Day 1423.13
47
47.66 51.01 62.88 65.75 62.27 0.66

11-Jul-18

47.95 0.75 (1.59%)

12-Jul-18

48.00 0.05 (0.1%)

13-Jul-18

47.65 -0.35 (-0.73%)

16-Jul-18

46.20 -1.45 (-3.04%)

17-Jul-18

45.85 -0.35 (-0.76%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 49.03%
8-Day 48.79%
63.96
0.48 0.44 44.18
Mindtree
Add to

ACTIONS

  • Mindtree AGM on Jul 17, 2018||Announcement date: May 28, 2018
1082.00 1099.00 1082.00 1090.00 1080.75 9.25 0.86
AVERAGE VOLUME
5-Day 100123.80
10-Day 64938.60
30-Day 49555.60
44543
1010.90 1011.38 845.09 759.35 27.5 6.3

11-Jul-18

1046.95 13.05 (1.26%)

12-Jul-18

1075.75 28.8 (2.75%)

13-Jul-18

1065.75 -10 (-0.93%)

16-Jul-18

1077.15 11.4 (1.07%)

17-Jul-18

1080.75 3.6 (0.33%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 26.54%
8-Day 26.29%
32.84
11.89 9.73 1090.65
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1151.90 1193.95 1115.00 1159.00 1154.20 4.80 0.42
AVERAGE VOLUME
5-Day 48813.00
10-Day 34943.70
30-Day 28255.90
11867
1108.87 1089.75 922.95 863.89 30.28 5.73

11-Jul-18

1148.50 17.4 (1.54%)

12-Jul-18

1169.60 21.1 (1.84%)

13-Jul-18

1215.90 46.3 (3.96%)

16-Jul-18

1200.50 -15.4 (-1.27%)

17-Jul-18

1154.20 -46.3 (-3.86%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 38.38%
8-Day 40.64%
44.41
13.85 9.23 1170.78
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 50-Day Moving Average of 251.14 today.
240.85 240.90 238.00 239.00 236.30 2.70 1.14
AVERAGE VOLUME
5-Day 3918.40
10-Day 4403.20
30-Day 4590.20
176
247.49 250.64 0.00 0.00 0 4.75

11-Jul-18

237.00 0.65 (0.28%)

12-Jul-18

237.85 0.85 (0.36%)

13-Jul-18

241.20 3.35 (1.41%)

16-Jul-18

241.00 -0.2 (-0.08%)

17-Jul-18

236.30 -4.7 (-1.95%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 70.43%
8-Day 70.66%
67.92
2.84 1.89 239.18
NIIT Tech
Add to
1113.00 1140.70 1113.00 1127.35 1112.75 14.60 1.31
AVERAGE VOLUME
5-Day 44694.40
10-Day 40741.70
30-Day 47059.10
24355
1105.08 1091.05 918.56 844.56 30.65 5.18

11-Jul-18

1126.55 10.25 (0.92%)

12-Jul-18

1136.60 10.05 (0.89%)

13-Jul-18

1136.90 0.3 (0.03%)

16-Jul-18

1134.45 -2.45 (-0.22%)

17-Jul-18

1112.75 -21.7 (-1.91%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 11.52%
8-Day 14.06%
6.84
12.24 10.02 1130.35
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3909.16 today.
3875.00 3955.00 3875.00 3955.00 3873.25 81.75 2.11
AVERAGE VOLUME
5-Day 606.60
10-Day 823.90
30-Day 980.60
273
3972.35 3955.68 4007.56 3910.34 33.59 12.63

11-Jul-18

3909.25 -24.5 (-0.62%)

12-Jul-18

3905.10 -4.15 (-0.11%)

13-Jul-18

3919.30 14.2 (0.36%)

16-Jul-18

3919.00 -0.3 (-0.01%)

17-Jul-18

3873.25 -45.75 (-1.17%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 42.37%
8-Day 44.75%
40.68
42.61 34.86 3935.55
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 815.24 today.
828.00 840.00 827.00 835.00 826.00 9.00 1.09
AVERAGE VOLUME
5-Day 109322.40
10-Day 57774.70
30-Day 25796.43
2159
814.48 809.49 769.66 740.18 19.53 3.25

11-Jul-18

844.00 -14.6 (-1.7%)

12-Jul-18

843.50 -0.5 (-0.06%)

13-Jul-18

816.75 -26.75 (-3.17%)

16-Jul-18

810.10 -6.65 (-0.81%)

17-Jul-18

826.00 15.9 (1.96%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 73.97%
8-Day 67.68%
55.54
9.91 6.61 833.61
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 469.62 today.
474.75 474.75 473.10 473.45 473.10 0.35 0.07
AVERAGE VOLUME
5-Day 7295.80
10-Day 3820.60
30-Day 1649.67
200
468.21 468.79 449.92 411.33 26.98 5.18

11-Jul-18

472.50 4.25 (0.91%)

12-Jul-18

474.05 1.55 (0.33%)

13-Jul-18

474.10 0.05 (0.01%)

16-Jul-18

473.00 -1.1 (-0.23%)

17-Jul-18

473.10 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 63.98%
8-Day 68.74%
90.99
5.68 3.79 473.32
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 276.87 today.
257.00 263.00 257.00 259.35 258.90 0.45 0.17
AVERAGE VOLUME
5-Day 14138.80
10-Day 15154.00
30-Day 23476.67
8155
281.26 293.44 304.29 279.26 23.18 2.41

11-Jul-18

277.65 -5.15 (-1.82%)

12-Jul-18

275.55 -2.1 (-0.76%)

13-Jul-18

272.15 -3.4 (-1.23%)

16-Jul-18

260.70 -11.45 (-4.21%)

17-Jul-18

258.90 -1.8 (-0.69%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 33.69%
8-Day 34.59%
37.91
3.11 2.07 260.89
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 352.46 today.
339.95 345.45 336.90 343.75 336.80 6.95 2.06
AVERAGE VOLUME
5-Day 5575.60
10-Day 4905.10
30-Day 6084.33
1096
350.74 373.62 438.39 431.43 15.96 1.53

11-Jul-18

366.60 14.35 (4.07%)

12-Jul-18

361.25 -5.35 (-1.46%)

13-Jul-18

360.80 -0.45 (-0.12%)

16-Jul-18

339.70 -21.1 (-5.85%)

17-Jul-18

336.80 -2.9 (-0.85%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 38.18%
8-Day 41.98%
43.10
4.04 2.69 339.38
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 33.15 on BSE
35.00 35.60 34.30 34.40 34.70 -0.30 -0.86
AVERAGE VOLUME
5-Day 163338.20
10-Day 142129.10
30-Day 191615.50
29293
37.08 40.81 56.69 56.48 3.71 0.14

11-Jul-18

36.20 0.5 (1.4%)

12-Jul-18

36.45 0.25 (0.69%)

13-Jul-18

34.90 -1.55 (-4.25%)

16-Jul-18

34.90 0 (0%)

17-Jul-18

34.70 -0.2 (-0.57%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 32.28%
8-Day 32.37%
35.31
0.42 0.28 34.80
Sasken Tech
Add to

ACTIONS

  • Sasken Tech AGM on Jul 18, 2018||Announcement date: Jun 22, 2018
980.00 987.40 979.00 979.00 973.15 5.85 0.60
AVERAGE VOLUME
5-Day 2821.80
10-Day 3447.00
30-Day 4048.60
262
993.85 992.15 826.12 760.61 20.14 2.71

11-Jul-18

990.70 7.45 (0.76%)

12-Jul-18

985.40 -5.3 (-0.53%)

13-Jul-18

969.95 -15.45 (-1.57%)

16-Jul-18

981.80 11.85 (1.22%)

17-Jul-18

973.15 -8.65 (-0.88%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 26.60%
8-Day 28.73%
42.14
11.68 7.79 980.20
Scanpoint Geo
Add to
27.80 29.10 27.80 29.10 28.90 0.20 0.69
AVERAGE VOLUME
5-Day 51077.80
10-Day 40050.00
30-Day 36200.87
2574
25.22 25.32 24.42 22.47 111.92 3.13

11-Jul-18

26.75 1 (3.88%)

12-Jul-18

28.20 1.45 (5.42%)

13-Jul-18

28.30 0.1 (0.35%)

16-Jul-18

28.95 0.65 (2.3%)

17-Jul-18

28.90 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 83.68%
8-Day 87.58%
65.02
0.35 0.23 28.65
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 150-Day Moving Average of 35.18 today.
36.40 36.60 35.00 35.60 35.80 -0.20 -0.56
AVERAGE VOLUME
5-Day 52044.00
10-Day 42440.50
30-Day 23665.20
9364
28.89 29.08 35.23 37.05 69.8 2.88

11-Jul-18

31.20 -0.05 (-0.16%)

12-Jul-18

32.15 0.95 (3.04%)

13-Jul-18

34.00 1.85 (5.75%)

16-Jul-18

36.45 2.45 (7.21%)

17-Jul-18

35.80 -0.65 (-1.78%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 32.62%
8-Day 33.19%
25.76
0.43 0.29 36.25
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 519.95 today.
524.20 527.15 522.15 522.15 521.70 0.45 0.09
AVERAGE VOLUME
5-Day 1167.80
10-Day 938.50
30-Day 1066.17
263
519.10 531.39 521.96 509.12 20.01 5.52

11-Jul-18

532.90 14.3 (2.76%)

12-Jul-18

539.20 6.3 (1.18%)

13-Jul-18

535.50 -3.7 (-0.69%)

16-Jul-18

522.00 -13.5 (-2.52%)

17-Jul-18

521.70 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 69.00%
8-Day 68.41%
60.47
6.26 4.17 524.02
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1415.00 1438.95 1415.00 1429.70 1410.20 19.50 1.38
AVERAGE VOLUME
5-Day 80486.20
10-Day 65165.60
30-Day 63242.47
27713
1329.83 1274.02 1113.06 1055.01 37.1 12.06

11-Jul-18

1444.40 54.8 (3.94%)

12-Jul-18

1431.05 -13.35 (-0.92%)

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

DELIVERY AVERAGES
3-Day 11.74%
5-Day 13.46%
8-Day 14.97%
17.16
15.51 12.69 1430.00
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2005.50 2009.90 1995.05 2002.00 1997.85 4.15 0.21
AVERAGE VOLUME
5-Day 593091.40
10-Day 423377.30
30-Day 374981.30
32759
1854.03 1812.41 1592.79 1520.84 29.81 10.1

11-Jul-18

1979.60 102.6 (5.47%)

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 44.19%
8-Day 49.39%
62.58
21.98 17.98 2002.19
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
654.00 655.15 646.65 651.85 646.20 5.65 0.87
AVERAGE VOLUME
5-Day 175876.00
10-Day 167984.00
30-Day 156608.10
31210
677.46 680.41 623.66 586.90 15.98 3.27

11-Jul-18

653.90 4.05 (0.62%)

12-Jul-18

647.70 -6.2 (-0.95%)

13-Jul-18

640.70 -7 (-1.08%)

16-Jul-18

655.80 15.1 (2.36%)

17-Jul-18

646.20 -9.6 (-1.46%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 42.49%
8-Day 46.09%
43.17
7.11 5.82 651.53
Wipro
Add to
286.90 287.45 285.00 285.50 284.15 1.35 0.48
AVERAGE VOLUME
5-Day 263027.80
10-Day 221237.40
30-Day 256377.80
61949
265.46 265.73 285.58 287.32 17.99 3.28

11-Jul-18

272.85 1.75 (0.65%)

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 44.09%
8-Day 50.39%
52.53
3.13 2.56 285.94
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 1249.37 today.
1230.00 1230.00 1225.05 1225.05 1227.35 -2.30 -0.19
AVERAGE VOLUME
5-Day 3776.20
10-Day 2213.20
30-Day 2434.87
46
1238.42 1240.12 1041.88 984.17 28.62 4.17

11-Jul-18

1235.45 0.05 (0%)

12-Jul-18

1225.80 -9.65 (-0.78%)

13-Jul-18

1239.85 14.05 (1.15%)

16-Jul-18

1224.90 -14.95 (-1.21%)

17-Jul-18

1227.35 2.45 (0.2%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 67.72%
8-Day 65.98%
66.71
14.73 9.82 1228.35
Sections
Follow us on
Available On