You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 14,668||Deal Price: 740.25||Value (cr): 1.09||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 16,756||Deal Price: 760.05||Value (cr): 1.27||Time: 09:17am
715.00 719.30 668.30 702.55 708.45 -5.90 -0.83
AVERAGE VOLUME
5-Day 226157.20
10-Day 261198.00
30-Day 406722.23
600332
798.86 788.39 749.95 746.17 112.05 6.71

20-May-22

768.45 35.65 (4.86%)

23-May-22

753.35 -15.1 (-1.96%)

24-May-22

751.80 -1.55 (-0.21%)

25-May-22

708.45 -43.35 (-5.77%)

26-May-22

702.55 -5.9 (-0.83%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 21.53%
8-Day 20.94%
16.10
7.73 6.32 690.06
Duke Offshore
Add to
ACTIONS
  • Only Sellers in Duke Offshore on BSE
8.75 9.50 8.75 9.45 9.20 0.25 2.72
AVERAGE VOLUME
5-Day 3967.40
10-Day 2691.30
30-Day 3977.50
216
9.59 9.73 11.06 11.27 - 0.9

20-May-22

9.43 -0.02 (-0.21%)

23-May-22

9.49 0.06 (0.64%)

24-May-22

9.02 -0.47 (-4.95%)

25-May-22

9.20 0.18 (2%)

26-May-22

9.09 -0.11 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72
0.10 0.09 8.96
K&R RAIL ENGINE
Add to
ACTIONS
  • Only Buyers in K&R RAIL ENGINE on BSE
22.90 23.90 21.95 22.55 22.90 -0.35 -1.53
AVERAGE VOLUME
5-Day 1683.20
10-Day 1901.30
30-Day 10965.40
1557
23.27 21.84 28.74 27.98 12.96 1.04

20-May-22

23.00 0.25 (1.1%)

23-May-22

22.70 -0.3 (-1.3%)

24-May-22

22.70 0 (0%)

25-May-22

22.90 0.2 (0.88%)

26-May-22

22.55 -0.35 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80
0.24 0.22 23.32
Starlog Enter
Add to
ACTIONS
  • Only Sellers in ABG Infralogist on BSE
10.20 10.20 9.43 9.96 9.90 0.06 0.61
AVERAGE VOLUME
5-Day 4623.80
10-Day 3801.00
30-Day 4190.10
326
11.35 11.76 12.29 11.74 - -0.62

20-May-22

10.07 -0.38 (-3.64%)

23-May-22

9.62 -0.45 (-4.47%)

24-May-22

9.69 0.07 (0.73%)

25-May-22

9.90 0.21 (2.17%)

26-May-22

9.46 -0.44 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.51
Sections