You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day,50-Day Moving Average today.
  • Adani Ports Block Deal on NSE||Qty: 16,670||Deal Price: 739.70||Value (cr): 1.23||Time: 09:16am
740.00 759.90 737.50 754.05 734.05 20.00 2.72
AVERAGE VOLUME
5-Day 725860.20
10-Day 975327.50
30-Day 1179346.20
620486
753.80 739.77 559.39 505.09 79.88 6.81

10-May-21

765.85 -2.15 (-0.28%)

11-May-21

762.85 -3 (-0.39%)

12-May-21

751.80 -11.05 (-1.45%)

14-May-21

734.05 -17.75 (-2.36%)

17-May-21

754.05 20 (2.72%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 17.79%
8-Day 16.46%
21.87
8.07 6.61 750.96
Duke Offshore
Add to

ACTIONS

  • Only Buyers in Duke Offshore on BSE
9.30 10.50 9.30 9.80 9.90 -0.10 -1.01
AVERAGE VOLUME
5-Day 10434.60
10-Day 8021.70
30-Day 6722.63
20398
9.08 9.48 9.88 9.51 - 0.78

10-May-21

9.09 0.16 (1.79%)

11-May-21

9.04 -0.05 (-0.55%)

12-May-21

9.00 -0.04 (-0.44%)

14-May-21

9.90 0.9 (10%)

17-May-21

9.80 -0.1 (-1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.09 9.99
Starlog Enter
Add to

ACTIONS

  • Starlog Enter closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ABG Infralogist on BSE
14.80 14.90 13.35 13.70 14.90 -1.20 -8.05
AVERAGE VOLUME
5-Day 1948.40
10-Day 2168.10
30-Day 2320.77
1190
14.02 13.89 12.58 12.00 - 1.47

10-May-21

14.05 0.85 (6.44%)

11-May-21

13.45 -0.6 (-4.27%)

12-May-21

13.90 0.45 (3.35%)

14-May-21

14.90 1 (7.19%)

17-May-21

13.70 -1.2 (-8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.95
0.18 0.12 13.81
Sections