You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 19,729||Deal Price: 689.55||Value (cr): 1.36||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 25,270||Deal Price: 664.40||Value (cr): 1.68||Time: 09:16am
694.00 703.45 668.20 674.05 704.60 -30.55 -4.34
AVERAGE VOLUME
5-Day 867657.40
10-Day 812203.00
30-Day 540254.37
1729632
588.08 549.86 426.87 403.46 65.06 6.95

22-Feb-21

673.55 21.05 (3.23%)

23-Feb-21

661.85 -11.7 (-1.74%)

24-Feb-21

665.70 3.85 (0.58%)

25-Feb-21

704.60 38.9 (5.84%)

26-Feb-21

674.05 -30.55 (-4.34%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 17.40%
8-Day 16.86%
18.04
7.75 6.34 688.41
Duke Offshore
Add to

ACTIONS

  • Only Buyers in Duke Offshore on BSE
11.11 11.40 11.01 11.02 11.22 -0.20 -1.78
AVERAGE VOLUME
5-Day 8548.80
10-Day 7823.10
30-Day 5254.37
3385
11.02 11.48 9.52 8.78 - 0.88

22-Feb-21

10.03 -0.04 (-0.4%)

23-Feb-21

10.53 0.5 (4.99%)

24-Feb-21

10.94 0.41 (3.89%)

25-Feb-21

11.22 0.28 (2.56%)

26-Feb-21

11.02 -0.2 (-1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.10
Starlog Enter
Add to

ACTIONS

  • Starlog Enter closes above 200-Day Moving Average of 13.19 today.
14.50 14.50 14.10 14.40 14.15 0.25 1.77
AVERAGE VOLUME
5-Day 351.60
10-Day 2030.30
30-Day 2372.70
1219
14.56 14.31 11.37 12.09 - 1.56

22-Feb-21

13.45 -0.55 (-3.93%)

23-Feb-21

14.00 0.55 (4.09%)

24-Feb-21

13.65 -0.35 (-2.5%)

25-Feb-21

14.15 0.5 (3.66%)

26-Feb-21

14.40 0.25 (1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.95
0.16 0.13 14.27
Sections