Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 14:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Brokerages raise target price of these 10 large, midcap stocks post Q2 results
370.60 370.60 361.70 363.00 365.60 -2.60 -0.71
AVERAGE VOLUME
5-Day 473523.20
10-Day 313609.70
30-Day 330333.00
31594
395.56 390.87 391.34 381.50 28.74 3.63

11-Nov-19

387.55 1.55 (0.4%)

13-Nov-19

370.65 -16.9 (-4.36%)

14-Nov-19

368.70 -1.95 (-0.53%)

15-Nov-19

366.40 -2.3 (-0.62%)

18-Nov-19

365.60 -0.8 (-0.22%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 40.15%
8-Day 42.69%
56.72
4.02 3.29 364.21
Duke Offshore
Add to

ACTIONS

  • Only Sellers in Duke Offshore on BSE
  • Only Sellers in Duke Offshore on BSE
13.67 13.67 13.67 13.67 14.38 -0.71 -4.94
AVERAGE VOLUME
5-Day 4360.40
10-Day 8156.90
30-Day 6149.10
5517
13.01 12.98 16.12 17.74 18.23 0.9

11-Nov-19

16.50 0.53 (3.32%)

13-Nov-19

16.75 0.25 (1.52%)

14-Nov-19

15.92 -0.83 (-4.96%)

15-Nov-19

15.13 -0.79 (-4.96%)

18-Nov-19

14.38 -0.75 (-4.96%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 81.38%
8-Day 74.87%
100
0.15 0.14 13.67
Starlog Enter
Add to

ACTIONS

  • Starlog Enter closes above 30-Day Moving Average of 19.01 today.
16.21 16.21 14.75 16.21 15.52 0.69 4.45
AVERAGE VOLUME
5-Day 796.60
10-Day 703.90
30-Day 1407.37
57
14.00 14.47 16.94 17.34 - 0.17

11-Nov-19

14.50 0.69 (5%)

13-Nov-19

15.22 0.72 (4.97%)

14-Nov-19

15.98 0.76 (4.99%)

15-Nov-19

16.25 0.27 (1.69%)

18-Nov-19

15.52 -0.73 (-4.49%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 96.01%
8-Day 97.44%
99.92
0.16 0.15 14.92
Sections
Follow us on
Available On