Industry Classification - BSE
05 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Adani Ports
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 20,123||Deal Price: 739.80||Value (cr): 1.49||Time: 09:16am
  • Adani Ports closes below 150-Day Moving Average of 732.57 today.
737.55744735.55738.8736.42.400.33

2-Jun-2023

732.3 4.1 (0.56)

1-Jun-2023

737.25 -4.95 (-0.67)

31-May-2023

734.3 2.95 (0.4)

30-May-2023

737.45 -3.15 (-0.43)

29-May-2023

726.9 10.55 (1.45)

Duke Offshore
ACTIONS
  • Duke Offshore has hit 52wk low of Rs 6.89 on BSE
6.886.886.86.86.570.233.50

2-Jun-2023

6.57 0 (0)

1-Jun-2023

6.9 -0.33 (-4.78)

31-May-2023

6.85 0.05 (0.73)

30-May-2023

7.18 -0.33 (-4.6)

29-May-2023

7.55 -0.37 (-4.9)

K&R RAIL ENGINE
ACTIONS
  • K&R RAIL ENGINE Standalone March 2023 Net Sales at Rs 154.50 crore, up 65.7% Y-o-Y
509.95509.95496499500.6-1.60-0.32

2-Jun-2023

498.65 1.95 (0.39)

1-Jun-2023

501.95 -3.3 (-0.66)

31-May-2023

498.8 3.15 (0.63)

30-May-2023

504.15 -5.35 (-1.06)

29-May-2023

490.85 13.3 (2.71)

RITES
ACTIONS
  • RITES closes below 50-Day Moving Average of 372.50 today.
374.3376.4370.65371.8374.8-3.00-0.80

2-Jun-2023

381.55 -6.75 (-1.77)

1-Jun-2023

374.95 6.6 (1.76)

31-May-2023

375.15 -0.2 (-0.05)

30-May-2023

381.05 -5.9 (-1.55)

29-May-2023

383.9 -2.85 (-0.74)

Starlog Enter
ACTIONS
  • Only Buyers in ABG Infralogist on BSE
  • Only Buyers in ABG Infralogist on BSE
34.5534.5533.0534.5532.911.644.98

2-Jun-2023

31.35 1.56 (4.98)

1-Jun-2023

29.86 1.49 (4.99)

31-May-2023

28.44 1.42 (4.99)

30-May-2023

27.09 1.35 (4.98)

29-May-2023

25.8 1.29 (5)