172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|transport-infrastructure.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 349.19 today.
364.70 369.90 359.20 365.70 364.00 1.70 0.47
AVERAGE VOLUME
5-Day 129582.40
10-Day 90427.70
30-Day 367115.90
38286
349.11 350.30 323.09 330.80 42.92 3.77

21-Oct-20

355.35 5.95 (1.7%)

22-Oct-20

358.30 2.95 (0.83%)

23-Oct-20

364.05 5.75 (1.6%)

26-Oct-20

363.65 -0.4 (-0.11%)

27-Oct-20

364.00 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.13%
8-Day 25.80%
22.86
4.00 3.28 364.97
Duke Offshore
Add to

ACTIONS

  • Only Sellers in Duke Offshore on BSE
7.15 7.85 7.15 7.80 7.50 0.30 4.00
AVERAGE VOLUME
5-Day 3397.00
10-Day 2955.40
30-Day 1672.87
271
8.21 8.59 7.01 7.77 - 0.62

21-Oct-20

7.27 -0.38 (-4.97%)

22-Oct-20

6.92 -0.35 (-4.81%)

23-Oct-20

7.15 0.23 (3.32%)

26-Oct-20

7.15 0 (0%)

27-Oct-20

7.50 0.35 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.17
Starlog Enter
Add to
8.08 8.08 7.36 8.08 7.70 0.38 4.94
AVERAGE VOLUME
5-Day 1944.60
10-Day 2280.20
30-Day 3813.53
1053
9.34 9.86 13.71 14.64 - 0.87

21-Oct-20

7.50 -0.5 (-6.25%)

22-Oct-20

7.87 0.37 (4.93%)

23-Oct-20

7.61 -0.26 (-3.3%)

26-Oct-20

7.35 -0.26 (-3.42%)

27-Oct-20

7.70 0.35 (4.76%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 79.39%
8-Day 83.45%
100
0.08 0.07 7.90
Sections