Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 11,712||Deal Price: 890.70||Value (cr): 1.04||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 17,643||Deal Price: 882.65||Value (cr): 1.56||Time: 09:16am
891.30 903.50 884.10 886.20 890.15 -3.95 -0.44
AVERAGE VOLUME
5-Day 158793.00
10-Day 143506.00
30-Day 366265.20
154838
862.03 849.02 799.48 790.54 - 7.24

28-Nov-22

879.25 0.5 (0.06%)

29-Nov-22

878.20 -1.05 (-0.12%)

30-Nov-22

881.25 3.05 (0.35%)

01-Dec-22

890.15 8.9 (1.01%)

02-Dec-22

888.30 -1.85 (-0.21%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 32.73%
8-Day 33.27%
33.77
9.77 8.00 893.98
Duke Offshore
Add to
ACTIONS
  • Only Buyers in Duke Offshore on BSE
9.55 9.55 9.37 9.37 9.86 -0.49 -4.97
AVERAGE VOLUME
5-Day 289.60
10-Day 246.80
30-Day 900.87
502
9.16 9.42 9.56 9.75 - 1.48

28-Nov-22

9.29 0.05 (0.54%)

29-Nov-22

9.23 -0.06 (-0.65%)

30-Nov-22

9.59 0.36 (3.9%)

01-Dec-22

9.86 0.27 (2.82%)

02-Dec-22

9.37 -0.49 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72
0.10 0.09 9.54
K&R RAIL ENGINE
Add to
ACTIONS
  • Only Buyers in K&R RAIL ENGINE on BSE
  • Only Buyers in K&R RAIL ENGINE on BSE
69.45 69.45 69.45 69.45 66.15 3.30 4.99
AVERAGE VOLUME
5-Day 32481.20
10-Day 66144.10
30-Day 76271.07
9836
75.65 56.77 38.26 34.74 17.85 2.01

28-Nov-22

69.25 -3.6 (-4.94%)

29-Nov-22

65.80 -3.45 (-4.98%)

30-Nov-22

63.00 -2.8 (-4.26%)

01-Dec-22

66.15 3.15 (5%)

02-Dec-22

69.45 3.3 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80
0.73 0.66 69.45
Starlog Enter
Add to
ACTIONS
  • Only Buyers in ABG Infralogist on BSE
12.19 13.09 12.19 12.97 12.83 0.14 1.09
AVERAGE VOLUME
5-Day 4939.80
10-Day 3321.90
30-Day 4996.90
380
12.83 12.88 11.59 11.61 0.83 -0.34

28-Nov-22

12.92 0.45 (3.61%)

29-Nov-22

12.52 -0.4 (-3.1%)

30-Nov-22

12.82 0.3 (2.4%)

01-Dec-22

12.83 0.01 (0.08%)

02-Dec-22

12.97 0.14 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.34
Sections