-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 95 | 984.80 | 985.70 | 70 |
| 24 | 984.75 | 985.75 | 50 |
| 70 | 984.70 | 985.80 | 50 |
| 58 | 984.65 | 985.90 | 31 |
| 26 | 984.60 | 985.95 | 20 |
| 57069 | Total | Total | 51479 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 95 | 984.80 | 985.70 | 70 |
| 24 | 984.75 | 985.75 | 50 |
| 70 | 984.70 | 985.80 | 50 |
| 58 | 984.65 | 985.90 | 31 |
| 26 | 984.60 | 985.95 | 20 |
| 57069 | Total | Total | 51479 |
As on --
(OI , PRICE )
As on --
| Open | 992.60 |
| Previous Close | 991.20 |
| Volume | 402,073.00 |
| Value (Lacs) | 3,969.06 |
| VWAP | 983.02 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 118,585 |
| High | 994.15 |
| Low | 974.00 |
| UC Limit | 1,090.30 |
| LC Limit | 892.10 |
| 52 Week High | 1,050.00 |
| 52 Week Low | 639.45 |
| Face Value | 10.00 |
| All Time High | 4,236.75 |
| All Time Low | 25.00 |
| 20D Avg Volume | 1,555,648 |
| 20D Avg Delivery(%) | 30.53 |
| Book Value Per Share | 174.69 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 18.77 (+319.63% YoY) |
| TTM PE See historical trend | 52.59 (Low PE) |
| P/B See historical trend | 5.66 (Low P/B) |
| Sector PE | 29.17 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 11 years Adani Energy Solutions has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 35.24% (2018) | 18.23% | -13.90% (2024) | -9.84% | 8.02% |
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Fitch upgrades outlook on Adani Energy Solutions, Adani Ports to 'Stable'; ratings affirmed at BBB- Nov 04 2025 12:48 PM
Adani Energy Solutions shares jump up to 7% on bullish brokerage calls Oct 29 2025 03:42 PM
Adani Energy Consolidated September 2025 Net Sales at Rs 6,595.83 crore, up 6.66% Y-o-Y Oct 28 2025 12:10 PM
Adani stocks are so ready to fall. Any small downside movement in nifty will result in a major fall in Adani stocks. Hindenburg exposed Adani. All fii are exiting Adani and USA indictment was the final nail in coffin. Look at ATGL, Adani energy, Adani green. All down by sixty to eighty percent even till date. View more
Posted by : ab1947
Repost this message
Adani stocks are so ready to fall. Any small downside movement in nifty will result in a major fall in Adani stocks. Hindenburg exposed Adani. All fii are exiting Adani and USA indictment was the final nail in coffin. Look at ATGL, Adani energy, Adani green. All down by sixty to eighty percent even till date.
Posted by : The Fixed Income
Repost this message
Boost Your Short-Term Wealth with a High-Yield NBFC Opportunity 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 11m (Maturity: 04/Nov/2027) Senior Secured | NBFC Bond | High Return Bond | Listed Build a fixed income stream with a top-rated NBFC bond designed for short-tenor stability and predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 3710846 | Price 1021.55 | % Traded 0.31 |
| Qty 3710846 | Price 1021.55 | % Traded 0.31 |
| Qty 1683797 | Price 1021.55 | % Traded 0.14 |
| Qty 1683797 | Price 1021.55 | % Traded 0.14 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 11000000 | Price 790 | % Traded 0.91 |
| Qty 10983999 | Price 790 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy | 980.80 | -1.05 | 117,821.80 | 52.25 | 5.61 | 4.80 | 48.43 | 921 | 23,767 | 1.82 |
| NTPC | 326.10 | - | 316,208.28 | 13.32 | 1.88 | 12.72 | -11.70 | 21,739 | 188,138 | 1.34 |
| Adani Power | 149.90 | 0.86 | 289,077.57 | 24.02 | 5.43 | 24.27 | 43.29 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 274.05 | -0.36 | 254,883.05 | 16.77 | 2.75 | 16.75 | -19.22 | 15,631 | 45,792 | 1.41 |
| Tata Power | 397.70 | 1.58 | 127,078.65 | 31.36 | 3.77 | 11.07 | -4.78 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
