Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1421.81 today.
1544.35 1576.05 1536.25 1566.00 1551.95 14.05 0.91
AVERAGE VOLUME
5-Day 16137.40
10-Day 17967.80
30-Day 16438.00
3885
1496.43 1475.21 1362.30 1355.56 63.25 8.28

14-Jun-19

1509.80 -3.3 (-0.22%)

17-Jun-19

1531.80 22 (1.46%)

18-Jun-19

1540.60 8.8 (0.57%)

19-Jun-19

1551.95 11.35 (0.74%)

20-Jun-19

1566.00 14.05 (0.91%)

DELIVERY AVERAGES
3-Day 29.88%
5-Day 41.62%
8-Day 40.50%
39.39
18.62 12.42 1557.78
Abhishek Infra
Add to
3.61 3.80 3.61 3.75 3.80 -0.05 -1.32
AVERAGE VOLUME
5-Day 7557.60
10-Day 18601.10
30-Day 8002.33
2300
3.38 3.37 3.27 3.54 - 0.4

04-Jun-19

3.75 -0.12 (-3.1%)

06-Jun-19

3.90 0.15 (4%)

07-Jun-19

4.00 0.1 (2.56%)

10-Jun-19

3.80 -0.2 (-5%)

20-Jun-19

3.75 -0.05 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.74
Adani Ports
Add to
400.05 412.20 389.70 401.25 407.75 -6.50 -1.59
AVERAGE VOLUME
5-Day 179214.60
10-Day 161496.50
30-Day 266719.30
281506
403.23 396.31 373.03 365.43 31.5 4.06

14-Jun-19

426.25 1.5 (0.35%)

17-Jun-19

422.95 -3.3 (-0.77%)

18-Jun-19

421.10 -1.85 (-0.44%)

19-Jun-19

407.75 -13.35 (-3.17%)

20-Jun-19

401.25 -6.5 (-1.59%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 44.18%
8-Day 39.76%
44.05
4.49 3.67 399.74
Arvind Smart
Add to

ACTIONS

  • Arvind Smart has hit 52wk low of Rs 102.00 on NSE
  • Arvind Smart has hit 52wk low of Rs 102.00 on BSE
99.90 106.50 97.75 104.40 102.20 2.20 2.15
AVERAGE VOLUME
5-Day 7557.60
10-Day 18601.10
30-Day 8002.33
1565
113.31 117.39 119.27 121.64 8.02 1.2

14-Jun-19

109.50 -0.7 (-0.64%)

17-Jun-19

108.75 -0.75 (-0.68%)

18-Jun-19

106.35 -2.4 (-2.21%)

19-Jun-19

102.20 -4.15 (-3.9%)

20-Jun-19

104.40 2.2 (2.15%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 66.38%
8-Day 65.57%
78.18
1.23 0.82 102.32
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 867.81 today.
780.90 825.00 757.55 811.10 786.50 24.60 3.13
AVERAGE VOLUME
5-Day 164470.80
10-Day 113903.50
30-Day 108779.47
224880
909.93 914.18 868.76 819.91 53.19 1.54

14-Jun-19

894.90 -23.05 (-2.51%)

17-Jun-19

868.70 -26.2 (-2.93%)

18-Jun-19

855.00 -13.7 (-1.58%)

19-Jun-19

786.50 -68.5 (-8.01%)

20-Jun-19

811.10 24.6 (3.13%)

DELIVERY AVERAGES
3-Day 8.25%
5-Day 9.03%
8-Day 7.76%
7.57
8.65 7.08 793.26
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 45.20 on NSE
42.60 46.95 42.60 46.70 44.05 2.65 6.02
AVERAGE VOLUME
5-Day 13570.60
10-Day 13030.20
30-Day 14580.70
14773
53.99 55.82 57.63 59.15 11.59 0.24

14-Jun-19

49.45 1.25 (2.59%)

17-Jun-19

49.00 -0.45 (-0.91%)

18-Jun-19

47.80 -1.2 (-2.45%)

19-Jun-19

44.05 -3.75 (-7.85%)

20-Jun-19

46.70 2.65 (6.02%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 61.47%
8-Day 62.19%
63.63
0.53 0.35 44.74
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 78.00 on NSE
76.65 81.60 76.65 81.60 81.50 0.10 0.12
AVERAGE VOLUME
5-Day 654.40
10-Day 475.60
30-Day 2353.03
822
91.99 98.26 100.18 112.12 48 0.58

14-Jun-19

83.70 -2 (-2.33%)

17-Jun-19

79.70 -4 (-4.78%)

18-Jun-19

82.00 2.3 (2.89%)

19-Jun-19

81.50 -0.5 (-0.61%)

20-Jun-19

81.60 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 33.94%
8-Day 38.67%
57.16
0.90 0.73 78.61
BHEL
Add to

ACTIONS

  • BHEL closes above its 50-Day,150-Day,200-Day Moving Average today.
  • BHEL closes below 150-Day Moving Average of 68.14 today.
67.95 71.00 67.25 70.70 67.60 3.10 4.59
AVERAGE VOLUME
5-Day 1348982.40
10-Day 1382058.50
30-Day 2042949.10
1945112
67.30 69.07 68.10 69.55 20.26 0.73

14-Jun-19

68.60 -0.15 (-0.22%)

17-Jun-19

67.25 -1.35 (-1.97%)

18-Jun-19

68.55 1.3 (1.93%)

19-Jun-19

67.60 -0.95 (-1.39%)

20-Jun-19

70.70 3.1 (4.59%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 23.91%
8-Day 24.47%
25.35
0.74 0.61 69.73
Brahma Infra
Add to

ACTIONS

  • Brahma Infra closes above 30-Day,50-Day Moving Average today.
21.85 21.85 21.85 21.85 23.00 -1.15 -5.00
AVERAGE VOLUME
5-Day 709.20
10-Day 1003.50
30-Day 1449.53
1130
24.45 24.14 24.57 25.93 4.55 0.38

12-Jun-19

25.45 1.2 (4.95%)

13-Jun-19

24.20 -1.25 (-4.91%)

17-Jun-19

23.00 -1.2 (-4.96%)

18-Jun-19

23.00 0 (0%)

20-Jun-19

21.85 -1.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 21.85
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above its 30-Day,50-Day,150-Day Moving Average today.
112.45 116.90 112.00 116.15 112.90 3.25 2.88
AVERAGE VOLUME
5-Day 44814.20
10-Day 60499.90
30-Day 120477.20
31857
115.70 115.48 115.97 116.86 19.82 3.22

14-Jun-19

116.50 -0.55 (-0.47%)

17-Jun-19

114.40 -2.1 (-1.8%)

18-Jun-19

113.90 -0.5 (-0.44%)

19-Jun-19

112.90 -1 (-0.88%)

20-Jun-19

116.15 3.25 (2.88%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 28.83%
8-Day 25.58%
25.39
1.24 1.02 114.81
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 555,671||Deal Price: 14.80||Value (cr): 0.82||Time: 10:35am
14.55 15.35 14.55 15.30 14.80 0.50 3.38
AVERAGE VOLUME
5-Day 956731.00
10-Day 873320.40
30-Day 1126608.93
924287
15.49 16.33 16.31 16.55 - 0.79

14-Jun-19

14.80 -0.25 (-1.66%)

17-Jun-19

15.10 0.3 (2.03%)

18-Jun-19

14.85 -0.25 (-1.66%)

19-Jun-19

14.80 -0.05 (-0.34%)

20-Jun-19

15.30 0.5 (3.38%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 46.94%
8-Day 45.28%
56.31
0.16 0.13 15.12
Gujarat Bitumen
Add to

ACTIONS

  • Only Sellers in Gujarat Bitumen on BSE
  • Only Sellers in Gujarat Bitumen on BSE
7.71 7.71 7.71 7.71 7.86 -0.15 -1.91
AVERAGE VOLUME
5-Day 466.60
10-Day 614.00
30-Day 994.40
436
10.41 12.96 43.40 41.94 13.77 0.69

14-Jun-19

8.34 -0.17 (-2%)

17-Jun-19

8.18 -0.16 (-1.92%)

18-Jun-19

8.02 -0.16 (-1.96%)

19-Jun-19

7.86 -0.16 (-2%)

20-Jun-19

7.71 -0.15 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.71
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes below 30-Day Moving Average of 272.14 today.
269.35 272.25 264.70 270.30 269.20 1.10 0.41
AVERAGE VOLUME
5-Day 3961.60
10-Day 3416.60
30-Day 5317.97
1534
272.86 268.71 236.27 232.28 14.26 2.67

14-Jun-19

281.10 8.5 (3.12%)

17-Jun-19

278.45 -2.65 (-0.94%)

18-Jun-19

278.80 0.35 (0.13%)

19-Jun-19

269.20 -9.6 (-3.44%)

20-Jun-19

270.30 1.1 (0.41%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 46.94%
8-Day 56.19%
54.50
3.23 2.15 267.43
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba closes above 50-Day Moving Average of 643.52 today.
630.00 650.00 630.00 650.00 635.00 15.00 2.36
AVERAGE VOLUME
5-Day 100764.40
10-Day 83259.80
30-Day 111090.03
52
627.88 644.54 695.89 745.07 42.13 0.21

14-Jun-19

665.00 18 (2.78%)

17-Jun-19

650.00 -15 (-2.26%)

18-Jun-19

640.00 -10 (-1.54%)

19-Jun-19

635.00 -5 (-0.78%)

20-Jun-19

650.00 15 (2.36%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 95.69%
8-Day 93.81%
86.96
6.99 5.72 631.72
ILandFS Trans
Add to

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
  • Only Sellers in ILandFS Trans on NSE
2.98 2.98 2.96 2.96 3.11 -0.15 -4.82
AVERAGE VOLUME
5-Day 12474.80
10-Day 18788.40
30-Day 27394.30
10653
3.63 4.25 8.30 12.33 - 0.03

14-Jun-19

3.50 0.04 (1.16%)

17-Jun-19

3.44 -0.06 (-1.71%)

18-Jun-19

3.27 -0.17 (-4.94%)

19-Jun-19

3.11 -0.16 (-4.89%)

20-Jun-19

2.96 -0.15 (-4.82%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
0.03 0.03 2.96
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 89.00 on NSE
  • IRB Infra has hit 52wk low of Rs 94.00 on NSE
91.00 98.10 84.10 97.15 94.10 3.05 3.24
AVERAGE VOLUME
5-Day 835906.00
10-Day 532700.90
30-Day 352389.87
1558446
118.69 123.91 138.25 140.99 10.39 1.3

14-Jun-19

112.45 -0.55 (-0.49%)

17-Jun-19

109.35 -3.1 (-2.76%)

18-Jun-19

104.50 -4.85 (-4.44%)

19-Jun-19

94.10 -10.4 (-9.95%)

20-Jun-19

97.15 3.05 (3.24%)

DELIVERY AVERAGES
3-Day 12.56%
5-Day 13.21%
8-Day 12.86%
12.49
1.04 0.80 91.09
Ishaan Infrastr
Add to

ACTIONS

  • Ishaan Infrastr closes above 30-Day,50-Day Moving Average today.
14.20 14.20 13.95 13.95 14.05 -0.10 -0.71
AVERAGE VOLUME
5-Day 1942.20
10-Day 2243.90
30-Day 5418.93
1086
16.29 17.72 20.48 22.15 41.03 1.39

13-Jun-19

14.00 -0.4 (-2.78%)

14-Jun-19

13.90 -0.1 (-0.71%)

17-Jun-19

14.40 0.5 (3.6%)

19-Jun-19

14.05 -0.35 (-2.43%)

20-Jun-19

13.95 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 98.19%
8-Day 95.60%
100
0.17 0.11 14.03
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Sellers in Jaiprakash Asso on NSE
2.42 2.93 2.41 2.93 2.67 0.26 9.74
AVERAGE VOLUME
5-Day 2569560.40
10-Day 1872761.60
30-Day 1351857.20
3226504
4.38 4.85 5.96 6.50 - 0.07

14-Jun-19

3.69 -0.29 (-7.29%)

17-Jun-19

3.41 -0.28 (-7.59%)

18-Jun-19

2.96 -0.45 (-13.2%)

19-Jun-19

2.67 -0.29 (-9.8%)

20-Jun-19

2.93 0.26 (9.74%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 44.99%
8-Day 43.33%
59.96
0.03 0.02 2.53
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Only Sellers in Jaypee Infra on NSE
1.55 1.62 1.48 1.61 1.55 0.06 3.87
AVERAGE VOLUME
5-Day 723245.60
10-Day 415303.60
30-Day 788722.77
1336760
1.91 2.08 2.93 2.89 - 0.19

14-Jun-19

1.66 -0.05 (-2.92%)

17-Jun-19

1.70 0.04 (2.41%)

18-Jun-19

1.63 -0.07 (-4.12%)

19-Jun-19

1.55 -0.08 (-4.91%)

20-Jun-19

1.61 0.06 (3.87%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 56.71%
8-Day 56.26%
48.69
0.02 0.01 1.53
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,000||Deal Price: 1,521.90||Value (cr): 7.61||Time: 09:26am
1514.00 1562.20 1508.05 1556.15 1505.50 50.65 3.36
AVERAGE VOLUME
5-Day 235540.20
10-Day 173882.20
30-Day 234585.33
262892
1481.54 1434.04 1383.24 1361.38 32.7 4.15

14-Jun-19

1529.15 12.2 (0.8%)

17-Jun-19

1499.00 -30.15 (-1.97%)

18-Jun-19

1504.95 5.95 (0.4%)

19-Jun-19

1505.50 0.55 (0.04%)

20-Jun-19

1556.15 50.65 (3.36%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 53.00%
8-Day 54.03%
54.08
16.56 13.55 1535.86
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day Moving Average of 18.43 today.
18.00 18.00 18.00 18.00 18.55 -0.55 -2.96
AVERAGE VOLUME
5-Day 559.80
10-Day 630.60
30-Day 868.23
50
18.36 18.79 21.51 29.79 42.86 0.99

14-Jun-19

18.05 0.05 (0.28%)

17-Jun-19

18.70 0.65 (3.6%)

18-Jun-19

17.95 -0.75 (-4.01%)

19-Jun-19

18.55 0.6 (3.34%)

20-Jun-19

18.00 -0.55 (-2.96%)

DELIVERY AVERAGES
3-Day 96.07%
5-Day 97.81%
8-Day 98.56%
100
0.19 0.18 18.00
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 37.16 today.
30.95 34.70 30.40 33.45 31.20 2.25 7.21
AVERAGE VOLUME
5-Day 32634.60
10-Day 25125.90
30-Day 47671.50
62542
36.28 37.73 40.18 41.69 20.4 0.75

14-Jun-19

34.50 -0.8 (-2.27%)

17-Jun-19

34.45 -0.05 (-0.14%)

18-Jun-19

33.45 -1 (-2.9%)

19-Jun-19

31.20 -2.25 (-6.73%)

20-Jun-19

33.45 2.25 (7.21%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 41.75%
8-Day 41.36%
39.62
0.37 0.25 32.71
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day,150-Day Moving Average today.
57.00 58.80 55.75 58.30 56.55 1.75 3.09
AVERAGE VOLUME
5-Day 588777.80
10-Day 492143.50
30-Day 625934.97
1208797
58.34 58.94 58.05 58.90 27.37 6.71

14-Jun-19

58.05 -0.9 (-1.53%)

17-Jun-19

56.65 -1.4 (-2.41%)

18-Jun-19

56.60 -0.05 (-0.09%)

19-Jun-19

56.55 -0.05 (-0.09%)

20-Jun-19

58.30 1.75 (3.09%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.22%
8-Day 19.86%
25.45
0.62 0.51 57.16
Power Mech
Add to

ACTIONS

  • Power Mech closes below 50-Day Moving Average of 950.22 today.
940.00 940.00 921.10 926.85 931.00 -4.15 -0.45
AVERAGE VOLUME
5-Day 3920.60
10-Day 3069.10
30-Day 3134.33
2400
966.69 950.42 925.51 920.46 14.24 1.76

14-Jun-19

960.65 -3.9 (-0.4%)

17-Jun-19

941.50 -19.15 (-1.99%)

18-Jun-19

945.05 3.55 (0.38%)

19-Jun-19

931.00 -14.05 (-1.49%)

20-Jun-19

926.85 -4.15 (-0.45%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 28.47%
8-Day 35.96%
48.47
11.17 7.45 930.11
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on NSE
1.26 1.29 1.20 1.24 1.26 -0.02 -1.59
AVERAGE VOLUME
5-Day 199891.00
10-Day 167371.40
30-Day 135554.87
276234
1.63 1.73 3.13 4.98 - 0.26

14-Jun-19

1.44 -0.07 (-4.64%)

17-Jun-19

1.38 -0.06 (-4.17%)

18-Jun-19

1.32 -0.06 (-4.35%)

19-Jun-19

1.26 -0.06 (-4.55%)

20-Jun-19

1.24 -0.02 (-1.59%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
0.01 0.01 1.20
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 316.20 today.
287.00 296.50 281.00 292.45 288.30 4.15 1.44
AVERAGE VOLUME
5-Day 22349.20
10-Day 21249.10
30-Day 40156.13
46596
311.68 319.74 319.34 333.03 56.68 1.3

14-Jun-19

303.30 -5.35 (-1.73%)

17-Jun-19

298.10 -5.2 (-1.71%)

18-Jun-19

293.30 -4.8 (-1.61%)

19-Jun-19

288.30 -5 (-1.7%)

20-Jun-19

292.45 4.15 (1.44%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 26.37%
8-Day 24.32%
25.82
3.46 2.31 287.48
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg POM on Jun 11, 2019||Announcement date: May 06, 2019
257.00 259.35 255.10 257.20 257.95 -0.75 -0.29
AVERAGE VOLUME
5-Day 13330.00
10-Day 11242.40
30-Day 17297.33
1884
247.54 243.92 221.15 224.94 23.62 2.17

14-Jun-19

264.60 0.85 (0.32%)

17-Jun-19

257.50 -7.1 (-2.68%)

18-Jun-19

257.40 -0.1 (-0.04%)

19-Jun-19

257.95 0.55 (0.21%)

20-Jun-19

257.20 -0.75 (-0.29%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 55.05%
8-Day 57.68%
62.37
3.10 2.06 257.02
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 30-Day Moving Average of 81.65 today.
70.00 73.00 68.75 73.00 70.20 2.80 3.99
AVERAGE VOLUME
5-Day 499.00
10-Day 798.70
30-Day 1554.27
560
78.26 82.05 91.44 97.44 45.34 1.79

13-Jun-19

75.00 -3 (-3.85%)

17-Jun-19

73.00 -2 (-2.67%)

18-Jun-19

73.00 0 (0%)

19-Jun-19

70.20 -2.8 (-3.84%)

20-Jun-19

73.00 2.8 (3.99%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 82.27%
8-Day 82.84%
94.45
0.84 0.56 69.15
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1263: Prabhudas Lilladher
1270.80 1278.00 1252.05 1272.10 1269.65 2.45 0.19
AVERAGE VOLUME
5-Day 30017.80
10-Day 26385.30
30-Day 29844.50
51731
1211.39 1191.65 1069.89 1038.93 45.68 5.45

14-Jun-19

1251.80 -20.05 (-1.58%)

17-Jun-19

1250.30 -1.5 (-0.12%)

18-Jun-19

1259.90 9.6 (0.77%)

19-Jun-19

1269.65 9.75 (0.77%)

20-Jun-19

1272.10 2.45 (0.19%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 21.24%
8-Day 18.10%
16.00
13.97 11.43 1261.01
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
9.49 9.49 9.49 9.49 9.38 0.11 1.17
AVERAGE VOLUME
5-Day 5513.60
10-Day 5064.90
30-Day 6185.83
10
9.33 9.50 12.14 14.77 0 0.08

12-Jun-19

9.40 0 (0%)

13-Jun-19

9.54 0.14 (1.49%)

14-Jun-19

9.22 -0.32 (-3.35%)

18-Jun-19

9.38 0.16 (1.74%)

20-Jun-19

9.49 0.11 (1.17%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 73.64%
8-Day 73.54%
97.88
0.10 0.09 9.49
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 30-Day Moving Average of 52.86 today.
50.50 50.50 48.05 48.85 48.25 0.60 1.24
AVERAGE VOLUME
5-Day 3925.40
10-Day 3184.40
30-Day 5148.00
2308
51.93 53.36 55.95 57.26 88.82 1.7

14-Jun-19

50.85 -0.35 (-0.68%)

17-Jun-19

49.25 -1.6 (-3.15%)

18-Jun-19

49.00 -0.25 (-0.51%)

19-Jun-19

48.25 -0.75 (-1.53%)

20-Jun-19

48.85 0.6 (1.24%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 79.28%
8-Day 79.50%
88.36
0.58 0.39 48.77
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day,50-Day Moving Average today.
69.55 71.80 69.20 70.95 70.80 0.15 0.21
AVERAGE VOLUME
5-Day 66227.60
10-Day 38239.90
30-Day 31961.93
12079
69.39 68.80 63.15 63.75 22.38 1.4

14-Jun-19

68.40 -0.6 (-0.87%)

17-Jun-19

67.65 -0.75 (-1.1%)

18-Jun-19

71.65 4 (5.91%)

19-Jun-19

70.80 -0.85 (-1.19%)

20-Jun-19

70.95 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 46.94%
8-Day 47.41%
40.86
0.85 0.57 70.09
Thermax
Add to

NEWS

ANNOUNCEMENTS

1069.65 1072.35 1052.20 1063.85 1055.95 7.90 0.75
AVERAGE VOLUME
5-Day 1350.00
10-Day 60136.70
30-Day 24768.43
500
1017.37 999.92 1034.46 1020.21 46.05 4.46

14-Jun-19

1088.30 -2.4 (-0.22%)

17-Jun-19

1049.00 -39.3 (-3.61%)

18-Jun-19

1044.35 -4.65 (-0.44%)

19-Jun-19

1055.95 11.6 (1.11%)

20-Jun-19

1063.85 7.9 (0.75%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 63.37%
8-Day 51.82%
32.91
12.67 8.45 1066.19
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 30-Day Moving Average of 65.03 today.
60.00 62.70 59.10 62.25 60.15 2.10 3.49
AVERAGE VOLUME
5-Day 43206.40
10-Day 34518.60
30-Day 47808.17
31971
65.31 65.17 69.40 71.01 - 0.81

14-Jun-19

63.50 0.75 (1.2%)

17-Jun-19

61.80 -1.7 (-2.68%)

18-Jun-19

62.25 0.45 (0.73%)

19-Jun-19

60.15 -2.1 (-3.37%)

20-Jun-19

62.25 2.1 (3.49%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 41.77%
8-Day 41.35%
40.41
0.72 0.48 60.94
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day,200-Day Moving Average today.
308.40 311.20 304.10 305.55 308.40 -2.85 -0.92
AVERAGE VOLUME
5-Day 8104.40
10-Day 7359.30
30-Day 13862.50
9888
303.43 299.21 293.52 298.47 16.32 1.82

14-Jun-19

321.05 2.15 (0.67%)

17-Jun-19

314.60 -6.45 (-2.01%)

18-Jun-19

304.65 -9.95 (-3.16%)

19-Jun-19

308.40 3.75 (1.23%)

20-Jun-19

305.55 -2.85 (-0.92%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.95%
8-Day 56.95%
60.04
3.70 2.47 306.53
Sections
Follow us on
Available On
PCI DSS Compliant