Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1194.00 1218.90 1177.65 1213.30 1206.20 7.10 0.59
AVERAGE VOLUME
5-Day 4526.00
10-Day 4023.10
30-Day 7510.87
2969
1218.72 1250.46 1373.92 1375.05 59.45 7.13

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

22-Jun-18

1213.30 7.1 (0.59%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 52.97%
8-Day 52.24%
56.24
14.47 9.65 1201.85
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 2.35 on BSE
3.25 3.25 3.25 3.25 3.25 0.00 0.00
AVERAGE VOLUME
5-Day 470.40
10-Day 630.80
30-Day 1242.67
1770
3.25 3.20 5.13 8.16 - 0.34

18-Jun-18

3.25 0 (0%)

19-Jun-18

3.25 0 (0%)

20-Jun-18

3.25 0 (0%)

21-Jun-18

3.25 0 (0%)

22-Jun-18

3.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.25
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
365.90 367.00 361.55 366.00 366.85 -0.85 -0.23
AVERAGE VOLUME
5-Day 11206677.60
10-Day 5900674.60
30-Day 2445293.40
79018
380.80 387.29 395.57 397.95 30.32 3.93

18-Jun-18

370.05 -2.8 (-0.75%)

19-Jun-18

362.65 -7.4 (-2%)

20-Jun-18

366.00 3.35 (0.92%)

21-Jun-18

366.85 0.85 (0.23%)

22-Jun-18

366.00 -0.85 (-0.23%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
57.82
4.04 3.30 364.51
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 200-Day Moving Average of 172.70 today.
162.55 162.55 160.00 160.05 161.10 -1.05 -0.65
AVERAGE VOLUME
5-Day 470.40
10-Day 630.80
30-Day 1242.67
5807
171.58 179.39 183.46 175.80 18.74 2.49

18-Jun-18

167.15 -2.85 (-1.68%)

19-Jun-18

165.25 -1.9 (-1.14%)

20-Jun-18

166.00 0.75 (0.45%)

21-Jun-18

161.10 -4.9 (-2.95%)

22-Jun-18

160.05 -1.05 (-0.65%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 65.82%
8-Day 64.82%
67.44
1.93 1.29 160.72
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
854.90 857.75 842.00 853.70 856.85 -3.15 -0.37
AVERAGE VOLUME
5-Day 46581.60
10-Day 73093.30
30-Day 134905.53
49920
925.58 986.59 1253.14 1377.10 27.47 1.54

18-Jun-18

874.80 1.8 (0.21%)

19-Jun-18

863.55 -11.25 (-1.29%)

20-Jun-18

874.95 11.4 (1.32%)

21-Jun-18

856.85 -18.1 (-2.07%)

22-Jun-18

853.70 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 11.99%
8-Day 9.68%
10.06
9.43 7.71 850.33
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
100.15 100.90 96.15 99.50 100.15 -0.65 -0.65
AVERAGE VOLUME
5-Day 50944.20
10-Day 160662.20
30-Day 73649.50
40625
98.68 102.01 117.48 123.01 18.12 0.51

18-Jun-18

106.70 -3.2 (-2.91%)

19-Jun-18

104.95 -1.75 (-1.64%)

20-Jun-18

103.70 -1.25 (-1.19%)

21-Jun-18

100.15 -3.55 (-3.42%)

22-Jun-18

99.50 -0.65 (-0.65%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 25.92%
8-Day 18.72%
15.73
1.20 0.80 98.61
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 167.00 on NSE
165.25 168.80 164.00 167.00 167.10 -0.10 -0.06
AVERAGE VOLUME
5-Day 126527.40
10-Day 63354.70
30-Day 21269.33
630857
169.63 175.07 181.91 0.00 48.55 2.22

18-Jun-18

170.00 0.1 (0.06%)

19-Jun-18

167.65 -2.35 (-1.38%)

20-Jun-18

165.35 -2.3 (-1.37%)

21-Jun-18

167.10 1.75 (1.06%)

22-Jun-18

167.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 98.18%
5-Day 97.20%
8-Day 95.81%
99.17
2.01 1.34 166.91
BHEL
Add to
75.00 75.40 74.30 75.00 75.25 -0.25 -0.33
AVERAGE VOLUME
5-Day 458461.20
10-Day 462209.80
30-Day 752947.57
301576
77.16 80.78 88.46 88.52 34.09 0.85

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.25 0.35 (0.47%)

22-Jun-18

75.00 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.85%
8-Day 22.99%
21.22
0.83 0.68 74.94
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 25.65 on BSE
25.70 26.90 25.65 25.65 27.00 -1.35 -5.00
AVERAGE VOLUME
5-Day 3161.60
10-Day 4278.00
30-Day 6049.80
2320
30.19 30.13 33.15 33.84 17.81 0.59

13-Jun-18

30.00 1.1 (3.81%)

15-Jun-18

28.50 -1.5 (-5%)

18-Jun-18

27.10 -1.4 (-4.91%)

19-Jun-18

27.00 -0.1 (-0.37%)

22-Jun-18

25.65 -1.35 (-5%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 98.67%
99.57
0.28 0.26 26.83
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
128.05 130.35 126.10 127.40 127.65 -0.25 -0.20
AVERAGE VOLUME
5-Day 142586.20
10-Day 130324.00
30-Day 144721.07
130858
135.54 143.50 165.81 165.16 21.3 2.57

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

20-Jun-18

127.30 -0.3 (-0.24%)

21-Jun-18

127.65 0.35 (0.27%)

22-Jun-18

127.40 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 36.98%
8-Day 38.62%
24.23
1.40 1.15 127.88
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am
16.00 16.25 15.85 15.95 15.95 0.00 0.00
AVERAGE VOLUME
5-Day 1206848.00
10-Day 1212358.60
30-Day 1736720.07
1285882
16.94 18.12 18.85 18.45 - 2.1

18-Jun-18

15.85 -0.05 (-0.31%)

19-Jun-18

15.55 -0.3 (-1.89%)

20-Jun-18

15.70 0.15 (0.96%)

21-Jun-18

15.95 0.25 (1.59%)

22-Jun-18

15.95 0 (0%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 26.91%
8-Day 24.08%
24.11
0.18 0.14 16.03
Gujarat Bitumen
Add to

ACTIONS

  • Only Buyers in Gujarat Bitumen on BSE
22.15 22.15 20.15 20.30 20.15 0.15 0.74
AVERAGE VOLUME
5-Day 770.40
10-Day 556.70
30-Day 762.57
43890
21.25 21.39 24.55 25.75 81.2 1.92

25-May-18

21.25 -0.8 (-3.63%)

28-May-18

21.05 -0.2 (-0.94%)

18-Jun-18

21.45 0.4 (1.9%)

19-Jun-18

20.15 -1.3 (-6.06%)

22-Jun-18

20.30 0.15 (0.74%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 84.76%
8-Day 0.00%
95.67
0.22 0.18 21.98
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg Block Deal on NSE||Qty: 175,030||Deal Price: 289.05||Value (cr): 5.06||Time: 11:08am
282.00 282.00 265.05 272.45 282.05 -9.60 -3.40
AVERAGE VOLUME
5-Day 18016.40
10-Day 12929.70
30-Day 11088.87
11237
312.19 321.52 0.00 0.00 0 5.78

18-Jun-18

296.75 -5.15 (-1.71%)

19-Jun-18

288.75 -8 (-2.7%)

20-Jun-18

284.95 -3.8 (-1.32%)

21-Jun-18

282.05 -2.9 (-1.02%)

22-Jun-18

272.45 -9.6 (-3.4%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 72.25%
8-Day 72.04%
26.58
3.38 2.26 273.75
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba EGM on Nov 22, 2017||Announcement date: Oct 31, 2017
980.00 1020.00 980.00 1019.00 980.00 39.00 3.98
AVERAGE VOLUME
5-Day 181342.80
10-Day 321859.10
30-Day 329677.17
33
999.38 1001.84 1177.80 1106.36 76.22 0.54

14-Jun-18

961.50 -76.5 (-7.37%)

15-Jun-18

956.30 -5.2 (-0.54%)

18-Jun-18

922.05 -34.25 (-3.58%)

19-Jun-18

980.00 57.95 (6.28%)

22-Jun-18

1019.00 39 (3.98%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 72.83%
8-Day 81.87%
100
10.78 8.82 993.54
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 44.30 on NSE
44.25 44.70 44.15 44.35 44.75 -0.40 -0.89
AVERAGE VOLUME
5-Day 28301.60
10-Day 42099.80
30-Day 47149.27
20061
50.18 55.05 68.61 71.34 5.8 0.47

18-Jun-18

48.10 -0.5 (-1.03%)

19-Jun-18

46.00 -2.1 (-4.37%)

20-Jun-18

46.10 0.1 (0.22%)

21-Jun-18

44.75 -1.35 (-2.93%)

22-Jun-18

44.35 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 56.47%
8-Day 54.82%
67.68
0.54 0.36 44.33
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
223.50 227.80 221.30 226.90 224.30 2.60 1.16
AVERAGE VOLUME
5-Day 82016.20
10-Day 121441.80
30-Day 124405.33
62414
234.30 245.96 234.94 231.28 17.95 2.7

18-Jun-18

225.85 -2.9 (-1.27%)

19-Jun-18

223.95 -1.9 (-0.84%)

20-Jun-18

226.00 2.05 (0.92%)

21-Jun-18

224.30 -1.7 (-0.75%)

22-Jun-18

226.90 2.6 (1.16%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 17.89%
8-Day 21.40%
14.78
2.47 2.02 224.19
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
28.20 28.20 26.50 27.70 28.20 -0.50 -1.77
AVERAGE VOLUME
5-Day 52000.00
10-Day 266500.00
30-Day 170500.00
22314
27.25 25.29 18.55 16.14 - 2.86

18-Jun-18

31.50 -0.05 (-0.16%)

19-Jun-18

30.95 -0.55 (-1.75%)

20-Jun-18

29.45 -1.5 (-4.85%)

21-Jun-18

28.20 -1.25 (-4.24%)

22-Jun-18

27.70 -0.5 (-1.77%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 64.92%
8-Day 55.68%
72.18
0.34 0.23 27.06
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
16.90 17.40 16.65 17.20 16.85 0.35 2.08
AVERAGE VOLUME
5-Day 9601250.60
10-Day 6722746.10
30-Day 6099341.40
3314033
15.67 17.31 18.62 18.76 11.86 0.53

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.95 0.15 (0.89%)

21-Jun-18

16.85 -0.1 (-0.59%)

22-Jun-18

17.20 0.35 (2.08%)

DELIVERY AVERAGES
3-Day 10.90%
5-Day 12.43%
8-Day 13.01%
18.16
0.19 0.15 16.99
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 50-Day Moving Average of 5.99 today.
6.13 6.15 6.02 6.12 6.13 -0.01 -0.16
AVERAGE VOLUME
5-Day 303820.00
10-Day 309493.30
30-Day 462050.17
299888
5.65 5.87 11.52 12.18 - 0.24

18-Jun-18

5.69 -0.08 (-1.39%)

19-Jun-18

5.91 0.22 (3.87%)

20-Jun-18

6.03 0.12 (2.03%)

21-Jun-18

6.13 0.1 (1.66%)

22-Jun-18

6.12 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
0.06 0.06 6.09
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on BSE
0.80 0.80 0.76 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 370496.40
10-Day 367100.90
30-Day 855805.83
438135
0.83 0.86 1.13 1.07 - 0.26

18-Jun-18

0.84 -0.01 (-1.18%)

19-Jun-18

0.84 0 (0%)

20-Jun-18

0.83 -0.01 (-1.19%)

21-Jun-18

0.80 -0.03 (-3.61%)

22-Jun-18

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 76.68%
8-Day 72.83%
100
0.01 0.01 0.78
Larsen
Add to
1287.20 1305.90 1282.10 1295.50 1290.30 5.20 0.40
AVERAGE VOLUME
5-Day 254849.00
10-Day 167367.30
30-Day 174935.77
688897
1343.88 1355.19 1315.66 1282.48 33.71 4.46

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

22-Jun-18

1295.50 5.2 (0.4%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
14.19 11.61 1296.10
Maxheights
Add to

ACTIONS

  • Maxheights closes below 200-Day Moving Average of 60.97 today.
92.30 92.55 89.20 92.50 92.60 -0.10 -0.11
AVERAGE VOLUME
5-Day 14235.60
10-Day 9908.30
30-Day 11444.77
25492
70.07 69.63 66.89 63.72 330.36 5.21

18-Jun-18

87.25 2.95 (3.5%)

19-Jun-18

87.85 0.6 (0.69%)

20-Jun-18

94.75 6.9 (7.85%)

21-Jun-18

92.60 -2.15 (-2.27%)

22-Jun-18

92.50 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 98.48%
8-Day 91.17%
100
0.93 0.88 92.33
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day,50-Day Moving Average today.
70.00 72.00 69.45 71.45 70.80 0.65 0.92
AVERAGE VOLUME
5-Day 22080.60
10-Day 24515.70
30-Day 104944.70
17499
73.52 75.69 85.24 89.47 32.63 1.98

18-Jun-18

72.05 -1.45 (-1.97%)

19-Jun-18

70.30 -1.75 (-2.43%)

20-Jun-18

70.25 -0.05 (-0.07%)

21-Jun-18

70.80 0.55 (0.78%)

22-Jun-18

71.45 0.65 (0.92%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 31.15%
8-Day 34.15%
29.83
0.85 0.57 70.76
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.40 on NSE
82.70 83.30 81.65 83.05 82.85 0.20 0.24
AVERAGE VOLUME
5-Day 261680.60
10-Day 423594.00
30-Day 298739.23
209690
90.42 95.95 107.79 110.34 44.89 8.93

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

20-Jun-18

83.40 -1.05 (-1.24%)

21-Jun-18

82.85 -0.55 (-0.66%)

22-Jun-18

83.05 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 38.14%
8-Day 38.11%
34.77
0.91 0.75 82.57
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 966.47 today.
964.80 980.00 947.40 966.80 960.00 6.80 0.71
AVERAGE VOLUME
5-Day 11662.00
10-Day 6051.30
30-Day 4037.77
51161
965.85 982.45 878.86 806.24 21.59 2.08

18-Jun-18

938.10 -44.9 (-4.57%)

19-Jun-18

950.10 12 (1.28%)

20-Jun-18

953.50 3.4 (0.36%)

21-Jun-18

960.00 6.5 (0.68%)

22-Jun-18

966.80 6.8 (0.71%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 82.09%
8-Day 84.23%
98.05
11.52 7.68 965.03
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 14.00 on NSE
14.05 14.25 14.00 14.20 14.15 0.05 0.35
AVERAGE VOLUME
5-Day 144451.80
10-Day 275502.60
30-Day 242462.93
103558
15.59 16.28 19.57 20.13 1.5 0.91

18-Jun-18

14.75 -0.1 (-0.67%)

19-Jun-18

14.55 -0.2 (-1.36%)

20-Jun-18

14.50 -0.05 (-0.34%)

21-Jun-18

14.15 -0.35 (-2.41%)

22-Jun-18

14.20 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 42.09%
8-Day 40.34%
48.44
0.17 0.11 14.16
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 436.47 today.
443.70 451.70 435.20 438.95 443.70 -4.75 -1.07
AVERAGE VOLUME
5-Day 143546.20
10-Day 173449.30
30-Day 90649.93
116484
423.80 435.20 487.24 492.23 68.05 2.05

18-Jun-18

436.60 -14.9 (-3.3%)

19-Jun-18

423.35 -13.25 (-3.03%)

20-Jun-18

452.55 29.2 (6.9%)

21-Jun-18

443.70 -8.85 (-1.96%)

22-Jun-18

438.95 -4.75 (-1.07%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 11.63%
8-Day 11.22%
8.94
5.32 3.55 441.62
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 200,000||Deal Price: 325.00||Value (cr): 6.50||Time: 10:18am
292.65 297.65 291.25 292.75 296.30 -3.55 -1.20
AVERAGE VOLUME
5-Day 4904.00
10-Day 5176.00
30-Day 36118.90
1657
339.97 358.07 380.11 359.04 22.76 2.67

18-Jun-18

306.80 -9.05 (-2.87%)

19-Jun-18

298.30 -8.5 (-2.77%)

20-Jun-18

298.50 0.2 (0.07%)

21-Jun-18

296.30 -2.2 (-0.74%)

22-Jun-18

292.75 -3.55 (-1.2%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 79.13%
8-Day 74.11%
70.50
3.56 2.37 294.36
Sadbhav Infra
Add to
112.10 115.00 112.00 114.95 113.35 1.60 1.41
AVERAGE VOLUME
5-Day 2620.40
10-Day 44310.40
30-Day 20588.27
481
123.43 127.78 134.43 126.98 59.87 2.87

18-Jun-18

116.45 -0.9 (-0.77%)

19-Jun-18

114.00 -2.45 (-2.1%)

20-Jun-18

117.55 3.55 (3.11%)

21-Jun-18

113.35 -4.2 (-3.57%)

22-Jun-18

114.95 1.6 (1.41%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 39.84%
8-Day 44.37%
63.61
1.36 0.91 112.93
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
991.10 1000.40 978.10 995.50 994.95 0.55 0.06
AVERAGE VOLUME
5-Day 19074.80
10-Day 14896.10
30-Day 16768.93
8393
1022.19 1041.95 1146.34 1176.53 29.62 4.6

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

22-Jun-18

995.50 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.94%
8-Day 39.06%
47.79
10.94 8.96 987.25
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 50-Day Moving Average of 23.89 today.
24.00 26.30 24.00 25.50 25.05 0.45 1.80
AVERAGE VOLUME
5-Day 12885.00
10-Day 7819.90
30-Day 4784.17
16156
22.17 24.10 33.32 32.59 0 0.25

15-Jun-18

23.45 1.1 (4.92%)

18-Jun-18

23.50 0.05 (0.21%)

20-Jun-18

23.90 0.4 (1.7%)

21-Jun-18

25.05 1.15 (4.81%)

22-Jun-18

25.50 0.45 (1.8%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 80.94%
8-Day 82.43%
96.82
0.26 0.24 25.22
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 200-Day Moving Average of 61.22 today.
59.50 60.80 59.40 60.70 59.95 0.75 1.25
AVERAGE VOLUME
5-Day 4461.20
10-Day 64650.00
30-Day 29043.27
577
63.28 65.73 65.55 61.73 79.87 1.83

18-Jun-18

60.50 -3.05 (-4.8%)

19-Jun-18

57.25 -3.25 (-5.37%)

20-Jun-18

61.75 4.5 (7.86%)

21-Jun-18

59.95 -1.8 (-2.91%)

22-Jun-18

60.70 0.75 (1.25%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 61.09%
8-Day 90.62%
58.96
0.72 0.48 59.75
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 700,000||Deal Price: 85.25||Value (cr): 5.97||Time: 10:49am
70.10 71.15 69.60 70.75 70.75 0.00 0.00
AVERAGE VOLUME
5-Day 41993.40
10-Day 37506.60
30-Day 76652.63
38169
72.01 77.04 94.01 96.37 153.8 1.49

18-Jun-18

70.90 -0.85 (-1.18%)

19-Jun-18

71.05 0.15 (0.21%)

20-Jun-18

71.95 0.9 (1.27%)

21-Jun-18

70.75 -1.2 (-1.67%)

22-Jun-18

70.75 0 (0%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 32.85%
8-Day 43.11%
49.50
0.85 0.57 70.36
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1104.44 today.
1087.00 1101.00 1075.00 1080.10 1090.80 -10.70 -0.98
AVERAGE VOLUME
5-Day 422.80
10-Day 419.40
30-Day 958.97
320
1131.66 1132.38 1160.36 1105.50 54.03 4.86

18-Jun-18

1129.70 2.35 (0.21%)

19-Jun-18

1109.25 -20.45 (-1.81%)

20-Jun-18

1115.25 6 (0.54%)

21-Jun-18

1090.80 -24.45 (-2.19%)

22-Jun-18

1080.10 -10.7 (-0.98%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 87.23%
8-Day 83.71%
96.21
13.09 8.73 1085.67
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons has hit 52wk low of Rs 96.15 on NSE
95.25 96.85 94.00 96.30 95.00 1.30 1.37
AVERAGE VOLUME
5-Day 61597.40
10-Day 62846.30
30-Day 58700.93
35969
101.39 106.69 134.01 132.34 385.2 1.24

18-Jun-18

98.30 -1.7 (-1.7%)

19-Jun-18

97.40 -0.9 (-0.92%)

20-Jun-18

96.35 -1.05 (-1.08%)

21-Jun-18

95.00 -1.35 (-1.4%)

22-Jun-18

96.30 1.3 (1.37%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 31.20%
8-Day 31.55%
37.96
1.14 0.76 95.51
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
408.00 418.85 407.00 412.90 407.55 5.35 1.31
AVERAGE VOLUME
5-Day 6773.80
10-Day 9759.20
30-Day 12736.83
7326
436.35 464.66 533.44 549.82 19.27 2.4

18-Jun-18

416.55 1.1 (0.26%)

19-Jun-18

412.35 -4.2 (-1.01%)

20-Jun-18

407.95 -4.4 (-1.07%)

21-Jun-18

407.55 -0.4 (-0.1%)

22-Jun-18

412.90 5.35 (1.31%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.05%
8-Day 63.27%
58.47
4.89 3.26 413.38
Sections
Follow us on
Available On