Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 19.40 today.
19.75 20.05 18.85 19.50 19.85 -0.35 -1.76
AVERAGE VOLUME
5-Day 3527864.80
10-Day 2343279.30
30-Day 1794232.57
2360727
17.96 19.29 27.96 29.11 - 1.62

10-Jul-18

17.35 0.8 (4.83%)

11-Jul-18

20.40 3.05 (17.58%)

12-Jul-18

19.25 -1.15 (-5.64%)

13-Jul-18

19.85 0.6 (3.12%)

16-Jul-18

19.50 -0.35 (-1.76%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 15.56%
8-Day 15.40%
18.42
0.22 0.18 19.36
Advance Meter
Add to
17.00 18.70 17.00 18.00 18.00 0.00 0.00
AVERAGE VOLUME
5-Day 8154.00
10-Day 5105.10
30-Day 3445.27
1321
19.68 20.78 25.08 27.73 - 0.23

10-Jul-18

18.75 -0.2 (-1.06%)

11-Jul-18

18.25 -0.5 (-2.67%)

12-Jul-18

17.70 -0.55 (-3.01%)

13-Jul-18

18.00 0.3 (1.69%)

16-Jul-18

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.22 0.14 17.85
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 298.60 on NSE
305.85 306.75 287.50 289.80 308.30 -18.50 -6.00
AVERAGE VOLUME
5-Day 90230.60
10-Day 70006.40
30-Day 71504.97
45648
329.84 352.30 417.95 424.66 69 10.85

10-Jul-18

324.60 0.7 (0.22%)

11-Jul-18

317.30 -7.3 (-2.25%)

12-Jul-18

318.10 0.8 (0.25%)

13-Jul-18

308.30 -9.8 (-3.08%)

16-Jul-18

289.80 -18.5 (-6%)

DELIVERY AVERAGES
3-Day 16.38%
5-Day 15.79%
8-Day 18.28%
21.29
3.70 2.47 297.51
Bil Energy
Add to

ACTIONS

  • Bil Energy closes above 30-Day,50-Day Moving Average today.
0.52 0.52 0.51 0.52 0.52 0.00 0.00
AVERAGE VOLUME
5-Day 20198.40
10-Day 17413.10
30-Day 17224.03
28225
0.52 0.53 0.89 0.77 - 0.46

10-Jul-18

0.54 -0.01 (-1.82%)

11-Jul-18

0.53 -0.01 (-1.85%)

12-Jul-18

0.54 0.01 (1.89%)

13-Jul-18

0.52 -0.02 (-3.7%)

16-Jul-18

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 64.63%
8-Day 73.27%
63.66
0.01 0.01 0.51
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 151,000||Deal Price: 883.00||Value (cr): 13.33||Time: 11:08am
905.00 917.95 885.00 886.95 905.35 -18.40 -2.03
AVERAGE VOLUME
5-Day 31914.00
10-Day 44737.60
30-Day 32645.60
25075
946.23 981.54 1011.20 1011.84 13.5 0.83

10-Jul-18

925.35 -3.8 (-0.41%)

11-Jul-18

910.85 -14.5 (-1.57%)

12-Jul-18

897.45 -13.4 (-1.47%)

13-Jul-18

905.35 7.9 (0.88%)

16-Jul-18

886.95 -18.4 (-2.03%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 32.84%
8-Day 31.11%
31.32
9.96 8.15 897.12
Energy Dev
Add to
15.33 15.50 15.20 15.38 15.54 -0.16 -1.03
AVERAGE VOLUME
5-Day 3391.40
10-Day 4203.60
30-Day 6247.17
4243
16.03 16.96 22.66 22.18 53.03 0.4

10-Jul-18

15.94 0.08 (0.5%)

11-Jul-18

15.84 -0.1 (-0.63%)

12-Jul-18

15.75 -0.09 (-0.57%)

13-Jul-18

15.54 -0.21 (-1.33%)

16-Jul-18

15.38 -0.16 (-1.03%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 72.67%
8-Day 71.29%
62.81
0.17 0.14 15.34
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 30-Day Moving Average of 90.50 today.
88.30 90.40 88.30 89.95 89.90 0.05 0.06
AVERAGE VOLUME
5-Day 13381.60
10-Day 10528.20
30-Day 9588.57
5266
90.58 92.98 108.58 115.14 5.56 0.55

10-Jul-18

91.95 1.85 (2.05%)

11-Jul-18

91.00 -0.95 (-1.03%)

12-Jul-18

91.40 0.4 (0.44%)

13-Jul-18

89.90 -1.5 (-1.64%)

16-Jul-18

89.95 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 67.21%
8-Day 64.89%
65.90
1.08 0.72 89.94
GVK Power
Add to

ACTIONS

  • Only Sellers in GVK Power on NSE
12.40 12.46 11.59 11.59 12.20 -0.61 -5.00
AVERAGE VOLUME
5-Day 1185442.20
10-Day 803018.80
30-Day 596587.10
480184
10.82 11.71 15.60 15.41 - 1.06

10-Jul-18

10.55 0.5 (4.98%)

11-Jul-18

11.07 0.52 (4.93%)

12-Jul-18

11.62 0.55 (4.97%)

13-Jul-18

12.20 0.58 (4.99%)

16-Jul-18

11.59 -0.61 (-5%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 38.34%
8-Day 40.29%
33.89
0.13 0.12 11.64
Indowind Energy
Add to

ACTIONS

  • Indowind Energy has hit 52wk low of Rs 4.75 on NSE
5.30 5.30 4.75 4.89 4.91 -0.02 -0.41
AVERAGE VOLUME
5-Day 4451.60
10-Day 5367.30
30-Day 13333.57
11708
5.43 5.74 8.33 8.20 - 0.29

10-Jul-18

4.98 0.06 (1.22%)

11-Jul-18

5.01 0.03 (0.6%)

12-Jul-18

4.95 -0.06 (-1.2%)

13-Jul-18

4.91 -0.04 (-0.81%)

16-Jul-18

4.89 -0.02 (-0.41%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 78.73%
8-Day 79.68%
68.07
0.05 0.04 4.86
Inox Wind
Add to

ACTIONS

  • Inox Wind AGM on Jul 12, 2018||Announcement date: Jun 19, 2018
81.90 82.70 78.95 80.15 81.70 -1.55 -1.90
AVERAGE VOLUME
5-Day 15224.80
10-Day 13101.40
30-Day 62675.77
12136
85.72 90.75 115.40 118.54 - 0.89

10-Jul-18

82.70 2.7 (3.38%)

11-Jul-18

84.20 1.5 (1.81%)

12-Jul-18

84.10 -0.1 (-0.12%)

13-Jul-18

81.70 -2.4 (-2.85%)

16-Jul-18

80.15 -1.55 (-1.9%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 45.44%
8-Day 45.05%
43.97
0.98 0.65 80.59
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 2.75 on NSE
2.77 2.87 2.66 2.69 2.83 -0.14 -4.95
AVERAGE VOLUME
5-Day 632939.20
10-Day 692444.40
30-Day 686873.23
756854
3.10 3.32 5.20 5.77 - 0.17

10-Jul-18

2.98 0.02 (0.68%)

11-Jul-18

2.95 -0.03 (-1.01%)

12-Jul-18

2.96 0.01 (0.34%)

13-Jul-18

2.83 -0.13 (-4.39%)

16-Jul-18

2.69 -0.14 (-4.95%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 54.95%
8-Day 56.81%
65.01
0.03 0.02 2.73
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
66.40 66.40 63.50 63.75 66.50 -2.75 -4.14
AVERAGE VOLUME
5-Day 75067.40
10-Day 92579.60
30-Day 111234.23
43641
69.44 70.83 78.98 79.41 - 1.31

10-Jul-18

67.85 -0.15 (-0.22%)

11-Jul-18

69.25 1.4 (2.06%)

12-Jul-18

67.90 -1.35 (-1.95%)

13-Jul-18

66.50 -1.4 (-2.06%)

16-Jul-18

63.75 -2.75 (-4.14%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 38.10%
8-Day 40.33%
35.70
0.80 0.53 64.18
Karma Energy
Add to

ACTIONS

  • Karma Energy has hit 52wk low of Rs 23.20 on NSE
  • Karma Energy has hit 52wk low of Rs 23.20 on NSE
26.00 26.00 21.70 22.45 25.25 -2.80 -11.09
AVERAGE VOLUME
5-Day 794.40
10-Day 2187.60
30-Day 1543.67
2925
27.03 28.22 35.16 35.94 - 0.61

05-Jul-18

26.85 -1.15 (-4.11%)

06-Jul-18

28.15 1.3 (4.84%)

09-Jul-18

28.00 -0.15 (-0.53%)

12-Jul-18

25.25 -2.75 (-9.82%)

16-Jul-18

22.45 -2.8 (-11.09%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 32.45%
8-Day 54.14%
100
0.30 0.20 22.92
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
1.97 2.05 1.97 1.97 2.07 -0.10 -4.83
AVERAGE VOLUME
5-Day 1859173.00
10-Day 3056070.60
30-Day 2253719.63
164757
2.07 3.09 8.55 8.71 - 0.03

10-Jul-18

1.91 0.09 (4.95%)

11-Jul-18

2.00 0.09 (4.71%)

12-Jul-18

2.10 0.1 (5%)

13-Jul-18

2.07 -0.03 (-1.43%)

16-Jul-18

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 54.84%
8-Day 54.75%
67.63
0.02 0.02 1.98
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.50 on NSE
23.95 24.10 22.95 23.90 23.80 0.10 0.42
AVERAGE VOLUME
5-Day 156264.00
10-Day 230532.30
30-Day 238435.03
381542
24.70 25.57 27.71 27.75 8.88 0.83

10-Jul-18

24.15 0.2 (0.84%)

11-Jul-18

24.05 -0.1 (-0.41%)

12-Jul-18

23.95 -0.1 (-0.42%)

13-Jul-18

23.80 -0.15 (-0.63%)

16-Jul-18

23.90 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 45.25%
8-Day 43.56%
50.60
0.26 0.21 23.47
NLC India
Add to

ACTIONS

  • NLC India has hit 52wk low of Rs 71.20 on BSE
71.50 71.50 69.60 70.00 71.55 -1.55 -2.17
AVERAGE VOLUME
5-Day 30531.20
10-Day 35667.90
30-Day 36140.93
35047
80.48 81.55 92.84 94.50 5.79 0.76

10-Jul-18

75.50 0.1 (0.13%)

11-Jul-18

74.15 -1.35 (-1.79%)

12-Jul-18

73.20 -0.95 (-1.28%)

13-Jul-18

71.55 -1.65 (-2.25%)

16-Jul-18

70.00 -1.55 (-2.17%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 61.83%
8-Day 59.99%
64.93
0.86 0.57 70.06
NTPC
Add to
152.50 156.50 152.35 155.70 152.70 3.00 1.96
AVERAGE VOLUME
5-Day 234659.00
10-Day 1407044.90
30-Day 532875.67
122644
156.31 160.58 167.39 169.92 12.42 1.2

10-Jul-18

153.85 2.75 (1.82%)

11-Jul-18

152.80 -1.05 (-0.68%)

12-Jul-18

153.90 1.1 (0.72%)

13-Jul-18

152.70 -1.2 (-0.78%)

16-Jul-18

155.70 3 (1.96%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 63.52%
8-Day 71.93%
58.40
1.68 1.37 155.17
Orient Green
Add to

ACTIONS

  • Orient Green closes below 50-Day Moving Average of 7.80 today.
7.82 7.82 7.60 7.61 7.72 -0.11 -1.42
AVERAGE VOLUME
5-Day 26445.80
10-Day 68088.40
30-Day 44058.80
10116
7.54 7.77 9.91 9.70 - 0.77

10-Jul-18

7.62 -0.02 (-0.26%)

11-Jul-18

7.59 -0.03 (-0.39%)

12-Jul-18

7.82 0.23 (3.03%)

13-Jul-18

7.72 -0.1 (-1.28%)

16-Jul-18

7.61 -0.11 (-1.42%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 59.14%
8-Day 62.22%
71.90
0.09 0.06 7.63
Power Grid Corp
Add to
181.75 182.45 180.55 181.35 181.65 -0.30 -0.17
AVERAGE VOLUME
5-Day 60627.60
10-Day 432366.50
30-Day 1002921.30
57818
191.34 198.81 198.56 200.95 11.51 1.63

10-Jul-18

184.15 -0.3 (-0.16%)

11-Jul-18

182.85 -1.3 (-0.71%)

12-Jul-18

182.80 -0.05 (-0.03%)

13-Jul-18

181.65 -1.15 (-0.63%)

16-Jul-18

181.35 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 76.52%
8-Day 69.18%
81.82
2.00 1.64 181.46
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
3.82 3.82 3.48 3.48 3.86 -0.38 -9.84
AVERAGE VOLUME
5-Day 343561.80
10-Day 226789.30
30-Day 146719.67
276801
3.95 4.36 5.64 6.28 - 0.71

10-Jul-18

3.33 0.08 (2.46%)

11-Jul-18

3.66 0.33 (9.91%)

12-Jul-18

4.01 0.35 (9.56%)

13-Jul-18

3.86 -0.15 (-3.74%)

16-Jul-18

3.48 -0.38 (-9.84%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 67.88%
8-Day 69.76%
62.62
0.04 0.03 3.55
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
3.75 3.75 3.15 3.24 3.51 -0.27 -7.69
AVERAGE VOLUME
5-Day 709727.40
10-Day 540375.30
30-Day 537988.07
507244
3.68 4.04 5.68 5.91 - 0.21

10-Jul-18

3.41 0.18 (5.57%)

11-Jul-18

3.68 0.27 (7.92%)

12-Jul-18

3.71 0.03 (0.82%)

13-Jul-18

3.51 -0.2 (-5.39%)

16-Jul-18

3.24 -0.27 (-7.69%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 41.09%
8-Day 44.61%
39.62
0.04 0.03 3.32
Reliance Infra
Add to
381.25 386.40 364.25 367.55 384.45 -16.90 -4.40
AVERAGE VOLUME
5-Day 219267.40
10-Day 215109.80
30-Day 192881.23
221246
411.18 411.82 451.77 454.72 5.81 0.43

10-Jul-18

402.85 -0.85 (-0.21%)

11-Jul-18

394.00 -8.85 (-2.2%)

12-Jul-18

387.20 -6.8 (-1.73%)

13-Jul-18

384.45 -2.75 (-0.71%)

16-Jul-18

367.55 -16.9 (-4.4%)

DELIVERY AVERAGES
3-Day 7.43%
5-Day 8.11%
8-Day 7.79%
7.91
4.23 3.46 373.32
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
31.10 31.50 29.05 29.15 31.10 -1.95 -6.27
AVERAGE VOLUME
5-Day 909186.40
10-Day 878895.90
30-Day 854809.10
1275978
33.25 33.95 40.04 39.87 2915 0.49

10-Jul-18

32.40 0.5 (1.57%)

11-Jul-18

32.55 0.15 (0.46%)

12-Jul-18

32.05 -0.5 (-1.54%)

13-Jul-18

31.10 -0.95 (-2.96%)

16-Jul-18

29.15 -1.95 (-6.27%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 20.78%
8-Day 19.38%
21.52
0.34 0.28 29.80
Schneider Infra
Add to

ACTIONS

  • Schneider Infra has hit 52wk low of Rs 90.50 on NSE
88.00 88.00 84.00 84.80 87.30 -2.50 -2.86
AVERAGE VOLUME
5-Day 11572.20
10-Day 8787.50
30-Day 16705.30
6901
92.15 98.38 111.73 115.03 - -12.87

10-Jul-18

89.50 0.85 (0.96%)

11-Jul-18

88.20 -1.3 (-1.45%)

12-Jul-18

89.25 1.05 (1.19%)

13-Jul-18

87.30 -1.95 (-2.18%)

16-Jul-18

84.80 -2.5 (-2.86%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 57.72%
8-Day 58.42%
59.28
1.05 0.70 85.61
SJVN
Add to

ACTIONS

  • SJVN has hit 52wk low of Rs 28.50 on NSE
26.85 27.40 26.25 26.30 26.80 -0.50 -1.87
AVERAGE VOLUME
5-Day 35938.60
10-Day 53252.60
30-Day 48361.50
56283
28.74 29.94 32.98 33.32 8.43 0.83

10-Jul-18

27.10 -0.15 (-0.55%)

11-Jul-18

26.95 -0.15 (-0.55%)

12-Jul-18

26.95 0 (0%)

13-Jul-18

26.80 -0.15 (-0.56%)

16-Jul-18

26.30 -0.5 (-1.87%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 67.02%
8-Day 65.79%
68.04
0.32 0.21 26.76
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
0.69 0.69 0.66 0.66 0.69 -0.03 -4.35
AVERAGE VOLUME
5-Day 13126.80
10-Day 12249.30
30-Day 30773.47
1021
0.74 0.69 0.98 0.90 - -0.14

10-Jul-18

0.75 -0.03 (-3.85%)

11-Jul-18

0.72 -0.03 (-4%)

12-Jul-18

0.72 0 (0%)

13-Jul-18

0.69 -0.03 (-4.17%)

16-Jul-18

0.66 -0.03 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 616,144||Deal Price: 7.30||Value (cr): 0.45||Time: 09:22am
7.40 7.46 6.96 7.06 7.41 -0.35 -4.72
AVERAGE VOLUME
5-Day 2227105.20
10-Day 2683102.80
30-Day 2993295.63
4123231
7.73 8.31 11.49 12.39 - 10.7

10-Jul-18

7.60 0.13 (1.74%)

11-Jul-18

7.50 -0.1 (-1.32%)

12-Jul-18

7.50 0 (0%)

13-Jul-18

7.41 -0.09 (-1.2%)

16-Jul-18

7.06 -0.35 (-4.72%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 33.14%
8-Day 35.57%
35.08
0.08 0.07 7.12
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
70.00 70.00 68.25 68.75 70.00 -1.25 -1.79
AVERAGE VOLUME
5-Day 596215.20
10-Day 490257.60
30-Day 357943.47
142023
74.22 76.80 84.11 84.34 - 1.43

10-Jul-18

72.85 -0.35 (-0.48%)

11-Jul-18

72.20 -0.65 (-0.89%)

12-Jul-18

69.55 -2.65 (-3.67%)

13-Jul-18

70.00 0.45 (0.65%)

16-Jul-18

68.75 -1.25 (-1.79%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 39.50%
8-Day 40.72%
48.38
0.77 0.63 69.04
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 324,056||Deal Price: 234.75||Value (cr): 7.61||Time: 10:13am
226.95 226.95 218.50 219.00 225.30 -6.30 -2.80
AVERAGE VOLUME
5-Day 46523.80
10-Day 46549.10
30-Day 78173.33
31833
237.45 236.91 252.88 253.32 11.42 1.35

10-Jul-18

233.05 2.75 (1.19%)

11-Jul-18

229.00 -4.05 (-1.74%)

12-Jul-18

226.80 -2.2 (-0.96%)

13-Jul-18

225.30 -1.5 (-0.66%)

16-Jul-18

219.00 -6.3 (-2.8%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 23.77%
8-Day 24.43%
20.40
2.48 2.03 221.03
Waa Solar
Add to

ACTIONS

  • Only Sellers in Waa Solar on BSE
69.80 71.90 69.80 69.80 73.45 -3.65 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
34400
0.00 0.00 0.00 0.00 0 0.39

10-Jul-18

70.25 3.3 (4.93%)

11-Jul-18

73.75 3.5 (4.98%)

12-Jul-18

77.30 3.55 (4.81%)

13-Jul-18

73.45 -3.85 (-4.98%)

16-Jul-18

69.80 -3.65 (-4.97%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 92.18%
8-Day 96.08%
93.75
0.77 0.70 69.86
Sections
Follow us on
Available On