Ahluwalia
|
293.75 |
295.15 |
284.90 |
288.25 |
290.45 |
-2.20 |
-0.76 |
2962
|
288.52 |
279.68 |
254.47 |
240.95 |
41.71 |
2.4 |
01-Mar-21
296.95 4.3 (1.47%)
02-Mar-21
289.65 -7.3 (-2.46%)
03-Mar-21
288.10 -1.55 (-0.54%)
04-Mar-21
290.45 2.35 (0.82%)
05-Mar-21
288.25 -2.2 (-0.76%)
|
95.32 |
3.49 |
2.32 |
290.68 |
Ajmera Realty
|
133.25 |
135.70 |
129.00 |
129.95 |
133.25 |
-3.30 |
-2.48 |
46697
|
130.12 |
132.97 |
107.25 |
101.24 |
26.31 |
0.79 |
01-Mar-21
127.60 0.05 (0.04%)
02-Mar-21
131.45 3.85 (3.02%)
03-Mar-21
134.85 3.4 (2.59%)
04-Mar-21
133.25 -1.6 (-1.19%)
05-Mar-21
129.95 -3.3 (-2.48%)
|
36.57 |
1.60 |
1.07 |
133.44 |
Alchemist Real
|
4.10 |
4.18 |
4.03 |
4.18 |
4.10 |
0.08 |
1.95 |
7430 |
2.87 |
2.41 |
1.56 |
1.44 |
- |
6.15 |
01-Mar-21
3.88 0.07 (1.84%)
02-Mar-21
3.95 0.07 (1.8%)
03-Mar-21
4.02 0.07 (1.77%)
04-Mar-21
4.10 0.08 (1.99%)
05-Mar-21
4.18 0.08 (1.95%)
|
100 |
0.04 |
0.04 |
4.12 |
Alpine Hsg
|
14.00 |
14.95 |
13.53 |
14.75 |
14.00 |
0.75 |
5.36 |
6772
|
14.02 |
14.20 |
12.72 |
11.72 |
10.39 |
0.37 |
01-Mar-21
13.86 0.26 (1.91%)
02-Mar-21
14.00 0.14 (1.01%)
03-Mar-21
14.40 0.4 (2.86%)
04-Mar-21
14.00 -0.4 (-2.78%)
05-Mar-21
14.75 0.75 (5.36%)
|
100 |
0.17 |
0.11 |
14.29 |
AMJ Land
|
26.00 |
26.30 |
25.60 |
25.60 |
26.00 |
-0.40 |
-1.54 |
8669 |
25.83 |
26.29 |
22.54 |
21.29 |
9.96 |
1.01 |
02-Mar-21
27.05 1.9 (7.55%)
03-Mar-21
26.35 -0.7 (-2.59%)
04-Mar-21
26.00 -0.35 (-1.33%)
05-Mar-21
25.60 -0.4 (-1.54%)
|
62.76 |
0.31 |
0.21 |
25.89 |
Ansal Buildwell
|
46.35 |
46.80 |
45.30 |
46.65 |
47.50 |
-0.85 |
-1.79 |
426 |
44.77 |
44.70 |
34.92 |
32.38 |
- |
0.37 |
01-Mar-21
46.50 2.1 (4.73%)
02-Mar-21
47.60 1.1 (2.37%)
03-Mar-21
47.35 -0.25 (-0.53%)
04-Mar-21
47.50 0.15 (0.32%)
05-Mar-21
46.65 -0.85 (-1.79%)
|
100 |
0.52 |
0.43 |
46.57 |
Ansal Housing
|
6.01 |
6.25 |
5.90 |
6.00 |
6.21 |
-0.21 |
-3.38 |
20141
|
6.19 |
6.55 |
5.06 |
4.75 |
- |
0.17 |
01-Mar-21
6.16 -0.04 (-0.65%)
02-Mar-21
6.12 -0.04 (-0.65%)
03-Mar-21
6.25 0.13 (2.12%)
04-Mar-21
6.21 -0.04 (-0.64%)
05-Mar-21
6.00 -0.21 (-3.38%)
|
57.14 |
0.07 |
0.06 |
6.00 |
Ansal Propertie
|
9.25 |
9.25 |
8.43 |
8.60 |
8.87 |
-0.27 |
-3.04 |
46945 |
7.57 |
8.84 |
6.05 |
5.62 |
- |
0.65 |
01-Mar-21
7.91 -0.09 (-1.13%)
02-Mar-21
8.30 0.39 (4.93%)
03-Mar-21
8.45 0.15 (1.81%)
04-Mar-21
8.87 0.42 (4.97%)
05-Mar-21
8.60 -0.27 (-3.04%)
|
80.60 |
0.09 |
0.08 |
8.96 |
Arihant Found
|
21.85 |
22.40 |
21.85 |
22.40 |
21.50 |
0.90 |
4.19 |
30 |
24.28 |
23.63 |
18.73 |
19.87 |
35.56 |
0.13 |
25-Feb-21
23.00 0.5 (2.22%)
26-Feb-21
22.60 -0.4 (-1.74%)
03-Mar-21
22.25 -0.35 (-1.55%)
04-Mar-21
21.50 -0.75 (-3.37%)
05-Mar-21
22.40 0.9 (4.19%)
|
90.71 |
0.23 |
0.20 |
22.03 |
Arihant Super
|
37.55 |
38.40 |
37.50 |
38.00 |
37.00 |
1.00 |
2.70 |
10471 |
38.50 |
37.45 |
29.07 |
26.69 |
- |
1.39 |
01-Mar-21
39.40 0.4 (1.03%)
02-Mar-21
38.75 -0.65 (-1.65%)
03-Mar-21
38.45 -0.3 (-0.77%)
04-Mar-21
37.00 -1.45 (-3.77%)
|
55.35 |
0.41 |
0.33 |
38.12 |
Arvind Smart
|
103.50 |
106.80 |
101.45 |
102.60 |
104.30 |
-1.70 |
-1.63 |
20654 |
100.73 |
105.01 |
97.02 |
91.74 |
19.4 |
1.13 |
01-Mar-21
100.90 2.45 (2.49%)
02-Mar-21
100.20 -0.7 (-0.69%)
03-Mar-21
105.95 5.75 (5.74%)
04-Mar-21
104.30 -1.65 (-1.56%)
05-Mar-21
102.60 -1.7 (-1.63%)
|
43.68 |
1.25 |
0.83 |
103.58 |
Ashiana Housing
|
115.75 |
117.85 |
115.20 |
115.30 |
115.10 |
0.20 |
0.17 |
74476 |
105.76 |
104.72 |
89.47 |
81.47 |
1441.25 |
1.56 |
01-Mar-21
117.20 -0.05 (-0.04%)
02-Mar-21
119.50 2.3 (1.96%)
03-Mar-21
118.75 -0.75 (-0.63%)
04-Mar-21
115.10 -3.65 (-3.07%)
05-Mar-21
115.30 0.2 (0.17%)
|
32.74 |
1.38 |
0.92 |
116.35 |
Bhagyanagar Pro
|
28.45 |
28.75 |
28.40 |
28.45 |
28.55 |
-0.10 |
-0.35 |
231 |
26.28 |
25.58 |
23.60 |
22.83 |
32.7 |
0.81 |
01-Mar-21
28.30 0.35 (1.25%)
02-Mar-21
28.65 0.35 (1.24%)
03-Mar-21
28.55 -0.1 (-0.35%)
05-Mar-21
28.45 -0.1 (-0.35%)
|
93.60 |
0.34 |
0.23 |
28.48 |
Brigade Ent
|
292.00 |
292.00 |
285.05 |
286.05 |
291.05 |
-5.00 |
-1.72 |
2742 |
274.35 |
267.39 |
212.28 |
192.31 |
69.77 |
2.27 |
01-Mar-21
292.50 3.6 (1.25%)
02-Mar-21
296.35 3.85 (1.32%)
03-Mar-21
294.80 -1.55 (-0.52%)
04-Mar-21
291.05 -3.75 (-1.27%)
05-Mar-21
286.05 -5 (-1.72%)
|
67.14 |
3.49 |
2.33 |
288.91 |
Citadel Realty
|
11.23 |
11.23 |
11.23 |
11.23 |
10.70 |
0.53 |
4.95 |
13 |
10.17 |
10.43 |
10.85 |
10.89 |
23.4 |
0.99 |
01-Mar-21
10.46 -0.46 (-4.21%)
02-Mar-21
10.98 0.52 (4.97%)
03-Mar-21
11.00 0.02 (0.18%)
04-Mar-21
10.70 -0.3 (-2.73%)
05-Mar-21
11.23 0.53 (4.95%)
|
100 |
0.11 |
0.10 |
11.23 |
DB Realty
|
26.80 |
26.80 |
26.80 |
26.80 |
28.20 |
-1.40 |
-4.96 |
19763 |
21.85 |
19.56 |
12.14 |
10.95 |
34.36 |
0.27 |
01-Mar-21
29.55 1.4 (4.97%)
02-Mar-21
31.00 1.45 (4.91%)
03-Mar-21
29.65 -1.35 (-4.35%)
04-Mar-21
28.20 -1.45 (-4.89%)
05-Mar-21
26.80 -1.4 (-4.96%)
|
100 |
0.30 |
0.27 |
26.80 |
Dilip Buildcon
|
698.00 |
712.00 |
654.00 |
669.40 |
703.70 |
-34.30 |
-4.87 |
80230 |
548.40 |
492.85 |
403.41 |
372.53 |
29.8 |
2.54 |
01-Mar-21
697.60 17.8 (2.62%)
02-Mar-21
673.20 -24.4 (-3.5%)
03-Mar-21
655.40 -17.8 (-2.64%)
04-Mar-21
703.70 48.3 (7.37%)
05-Mar-21
669.40 -34.3 (-4.87%)
|
21.71 |
8.44 |
5.63 |
688.30 |
DLF
|
325.00 |
325.00 |
312.60 |
317.80 |
326.25 |
-8.45 |
-2.59 |
1378443 |
300.65 |
282.64 |
208.27 |
193.27 |
- |
2.93 |
01-Mar-21
307.15 4.25 (1.4%)
02-Mar-21
313.25 6.1 (1.99%)
03-Mar-21
324.20 10.95 (3.5%)
04-Mar-21
326.25 2.05 (0.63%)
05-Mar-21
317.80 -8.45 (-2.59%)
|
27.31 |
3.59 |
2.94 |
322.11 |
Eldeco Housing
|
2140.00 |
2140.00 |
2040.40 |
2055.15 |
2082.40 |
-27.25 |
-1.31 |
93 |
2045.83 |
2036.32 |
1447.04 |
1320.44 |
8.37 |
2.22 |
01-Mar-21
2083.00 22.45 (1.09%)
02-Mar-21
2082.60 -0.4 (-0.02%)
03-Mar-21
2108.80 26.2 (1.26%)
04-Mar-21
2082.40 -26.4 (-1.25%)
05-Mar-21
2055.15 -27.25 (-1.31%)
|
76.57 |
21.87 |
19.78 |
2066.43 |
Emami Realty
|
49.90 |
49.95 |
47.80 |
48.10 |
49.30 |
-1.20 |
-2.43 |
8047 |
55.21 |
57.14 |
48.37 |
45.10 |
- |
2.74 |
01-Mar-21
49.10 -2.55 (-4.94%)
02-Mar-21
49.85 0.75 (1.53%)
03-Mar-21
51.10 1.25 (2.51%)
04-Mar-21
49.30 -1.8 (-3.52%)
05-Mar-21
48.10 -1.2 (-2.43%)
|
58.84 |
0.52 |
0.47 |
48.29 |
Epsom Prop
|
5.32 |
5.32 |
5.32 |
5.32 |
5.60 |
-0.28 |
-5.00 |
1 |
5.59 |
5.60 |
5.61 |
5.73 |
- |
-76 |
22-Feb-21
6.08 -0.32 (-5%)
01-Mar-21
6.00 -0.08 (-1.32%)
03-Mar-21
5.70 -0.3 (-5%)
04-Mar-21
5.60 -0.1 (-1.75%)
05-Mar-21
5.32 -0.28 (-5%)
|
100 |
0.06 |
0.05 |
5.32 |
Ganesh Housing
|
54.40 |
57.25 |
53.00 |
55.40 |
55.35 |
0.05 |
0.09 |
3871 |
47.14 |
41.47 |
32.14 |
30.25 |
- |
0.39 |
01-Mar-21
58.90 2.6 (4.62%)
02-Mar-21
60.50 1.6 (2.72%)
03-Mar-21
57.50 -3 (-4.96%)
04-Mar-21
55.35 -2.15 (-3.74%)
05-Mar-21
55.40 0.05 (0.09%)
|
58.65 |
0.58 |
0.53 |
55.58 |
Garnet Construc
|
24.40 |
24.40 |
22.15 |
22.20 |
23.30 |
-1.10 |
-4.72 |
13170 |
22.14 |
22.14 |
18.04 |
16.05 |
2.27 |
0.39 |
01-Mar-21
20.45 0.9 (4.6%)
02-Mar-21
21.45 1 (4.89%)
03-Mar-21
22.50 1.05 (4.9%)
04-Mar-21
23.30 0.8 (3.56%)
05-Mar-21
22.20 -1.1 (-4.72%)
|
94.51 |
0.24 |
0.22 |
22.93 |
Godrej Prop
|
1520.80 |
1528.05 |
1485.05 |
1496.80 |
1525.70 |
-28.90 |
-1.89 |
16392 |
1443.14 |
1433.38 |
1140.30 |
1066.30 |
311.19 |
7.5 |
01-Mar-21
1539.80 0.9 (0.06%)
02-Mar-21
1508.80 -31 (-2.01%)
03-Mar-21
1524.10 15.3 (1.01%)
04-Mar-21
1525.70 1.6 (0.1%)
05-Mar-21
1496.80 -28.9 (-1.89%)
|
38.07 |
16.78 |
13.73 |
1506.11 |
HDIL
|
6.40 |
6.43 |
6.00 |
6.27 |
6.13 |
0.14 |
2.28 |
781211
|
5.69 |
6.23 |
5.47 |
4.79 |
3.73 |
0.03 |
01-Mar-21
5.31 -0.04 (-0.75%)
02-Mar-21
5.57 0.26 (4.9%)
03-Mar-21
5.84 0.27 (4.85%)
04-Mar-21
6.13 0.29 (4.97%)
05-Mar-21
6.27 0.14 (2.28%)
|
100 |
0.06 |
0.06 |
6.33 |
Hubtown
|
18.25 |
18.60 |
17.65 |
18.10 |
18.45 |
-0.35 |
-1.90 |
6491 |
17.59 |
18.00 |
13.60 |
13.02 |
- |
0.08 |
01-Mar-21
16.05 -0.05 (-0.31%)
02-Mar-21
16.85 0.8 (4.98%)
03-Mar-21
17.65 0.8 (4.75%)
04-Mar-21
18.45 0.8 (4.53%)
05-Mar-21
18.10 -0.35 (-1.9%)
|
69.83 |
0.19 |
0.18 |
18.03 |
Indiabulls Real
|
116.15 |
124.80 |
112.05 |
119.95 |
115.85 |
4.10 |
3.54 |
3973833 |
86.45 |
84.54 |
67.57 |
63.89 |
- |
0.85 |
02-Mar-21
99.80 5.55 (5.89%)
03-Mar-21
105.35 5.55 (5.56%)
04-Mar-21
115.85 10.5 (9.97%)
05-Mar-21
119.95 4.1 (3.54%)
|
33.13 |
1.39 |
0.93 |
117.87 |
Jaypee Infra
|
1.96 |
2.05 |
1.90 |
1.94 |
1.96 |
-0.02 |
-1.02 |
1896000 |
1.80 |
1.90 |
1.56 |
1.55 |
- |
-0.28 |
01-Mar-21
1.75 0.08 (4.79%)
02-Mar-21
1.83 0.08 (4.57%)
03-Mar-21
1.89 0.06 (3.28%)
04-Mar-21
1.96 0.07 (3.7%)
05-Mar-21
1.94 -0.02 (-1.02%)
|
50.74 |
0.02 |
0.02 |
1.97 |
JMC Projects
|
79.95 |
80.35 |
77.00 |
78.50 |
79.50 |
-1.00 |
-1.26 |
59111
|
74.05 |
72.01 |
59.84 |
56.85 |
- |
1.36 |
01-Mar-21
76.55 2.1 (2.82%)
02-Mar-21
76.35 -0.2 (-0.26%)
03-Mar-21
77.15 0.8 (1.05%)
04-Mar-21
79.50 2.35 (3.05%)
05-Mar-21
78.50 -1 (-1.26%)
|
47.62 |
0.95 |
0.64 |
78.88 |
Kamanwala
|
4.92 |
4.92 |
4.90 |
4.90 |
4.92 |
-0.02 |
-0.41 |
238 |
5.17 |
5.30 |
5.43 |
5.08 |
44.55 |
0.09 |
01-Mar-21
4.69 0.19 (4.22%)
02-Mar-21
4.80 0.11 (2.35%)
03-Mar-21
4.99 0.19 (3.96%)
04-Mar-21
4.92 -0.07 (-1.4%)
05-Mar-21
4.90 -0.02 (-0.41%)
|
100 |
0.05 |
0.05 |
4.91 |
KMF Builders
|
4.22 |
4.22 |
3.82 |
3.82 |
4.02 |
-0.20 |
-4.98 |
7506
|
3.96 |
3.74 |
2.60 |
3.15 |
13.17 |
0.41 |
01-Mar-21
4.05 -0.05 (-1.22%)
02-Mar-21
3.85 -0.2 (-4.94%)
03-Mar-21
3.84 -0.01 (-0.26%)
04-Mar-21
4.02 0.18 (4.69%)
05-Mar-21
3.82 -0.2 (-4.98%)
|
100 |
0.04 |
0.04 |
3.87 |
Kolte-Patil
|
249.00 |
251.25 |
241.50 |
242.30 |
246.55 |
-4.25 |
-1.72 |
8508 |
250.01 |
250.66 |
202.06 |
189.86 |
- |
2.13 |
01-Mar-21
244.75 1.8 (0.74%)
02-Mar-21
248.45 3.7 (1.51%)
03-Mar-21
253.75 5.3 (2.13%)
04-Mar-21
246.55 -7.2 (-2.84%)
05-Mar-21
242.30 -4.25 (-1.72%)
|
36.57 |
2.96 |
1.97 |
246.06 |
Lancor Holdings
|
7.00 |
7.00 |
6.66 |
6.90 |
6.99 |
-0.09 |
-1.29 |
3642 |
6.54 |
6.83 |
5.10 |
4.58 |
- |
0.18 |
01-Mar-21
7.41 0.2 (2.77%)
02-Mar-21
7.35 -0.06 (-0.81%)
03-Mar-21
6.99 -0.36 (-4.9%)
05-Mar-21
6.90 -0.09 (-1.29%)
|
97.67 |
0.07 |
0.07 |
6.77 |
Landmark Prop
|
2.11 |
2.11 |
2.11 |
2.11 |
2.01 |
0.10 |
4.98 |
14 |
2.21 |
2.09 |
1.75 |
1.70 |
70.33 |
0.46 |
01-Mar-21
2.01 -0.07 (-3.37%)
02-Mar-21
2.00 -0.01 (-0.5%)
04-Mar-21
2.01 -0.05 (-2.43%)
05-Mar-21
2.11 0.1 (4.98%)
|
91.87 |
0.02 |
0.02 |
2.11 |
Mahindra Life
|
527.75 |
527.75 |
503.40 |
524.35 |
525.45 |
-1.10 |
-0.21 |
3341 |
464.98 |
428.72 |
319.58 |
291.69 |
- |
1.8 |
01-Mar-21
536.70 23.05 (4.49%)
02-Mar-21
535.85 -0.85 (-0.16%)
03-Mar-21
528.55 -7.3 (-1.36%)
04-Mar-21
525.45 -3.1 (-0.59%)
05-Mar-21
524.35 -1.1 (-0.21%)
|
69.62 |
6.31 |
4.20 |
516.99 |
Marathon Realty
|
76.90 |
78.80 |
74.05 |
78.30 |
76.10 |
2.20 |
2.89 |
30647
|
77.23 |
84.02 |
70.10 |
65.45 |
12.31 |
0.57 |
01-Mar-21
80.70 3.8 (4.94%)
02-Mar-21
84.00 3.3 (4.09%)
03-Mar-21
79.90 -4.1 (-4.88%)
04-Mar-21
76.10 -3.8 (-4.76%)
05-Mar-21
78.30 2.2 (2.89%)
|
69.60 |
0.80 |
0.72 |
76.19 |
Marg
|
6.14 |
6.44 |
5.84 |
5.84 |
6.14 |
-0.30 |
-4.89 |
32130 |
5.94 |
6.31 |
6.56 |
6.78 |
- |
0.1 |
01-Mar-21
5.78 -0.11 (-1.87%)
02-Mar-21
5.94 0.16 (2.77%)
03-Mar-21
5.90 -0.04 (-0.67%)
04-Mar-21
6.14 0.24 (4.07%)
05-Mar-21
5.84 -0.3 (-4.89%)
|
66.61 |
0.06 |
0.06 |
5.96 |
Maxheights
|
15.00 |
15.00 |
13.90 |
13.94 |
14.33 |
-0.39 |
-2.72 |
3566 |
13.02 |
12.99 |
12.00 |
11.82 |
8.55 |
0.76 |
01-Mar-21
14.55 -0.15 (-1.02%)
02-Mar-21
14.30 -0.25 (-1.72%)
03-Mar-21
14.25 -0.05 (-0.35%)
04-Mar-21
14.33 0.08 (0.56%)
05-Mar-21
13.94 -0.39 (-2.72%)
|
100 |
0.15 |
0.14 |
13.92 |
Narendra Prop
|
12.55 |
12.55 |
12.55 |
12.55 |
12.31 |
0.24 |
1.95 |
2150 |
8.14 |
8.66 |
10.65 |
10.82 |
0.91 |
0.37 |
01-Mar-21
10.65 0.5 (4.93%)
02-Mar-21
11.18 0.53 (4.98%)
03-Mar-21
11.73 0.55 (4.92%)
04-Mar-21
12.31 0.58 (4.94%)
05-Mar-21
12.55 0.24 (1.95%)
|
100 |
0.13 |
0.12 |
12.55 |
Navkar Builders
|
10.25 |
10.25 |
10.05 |
10.05 |
10.25 |
-0.20 |
-1.95 |
325 |
11.10 |
10.67 |
9.45 |
9.15 |
- |
0.48 |
26-Feb-21
9.68 0.18 (1.89%)
01-Mar-21
9.86 0.18 (1.86%)
02-Mar-21
10.05 0.19 (1.93%)
03-Mar-21
10.25 0.2 (1.99%)
05-Mar-21
10.05 -0.2 (-1.95%)
|
71.54 |
0.10 |
0.10 |
10.07 |
NBCC (India)
|
51.50 |
53.00 |
49.80 |
50.85 |
51.95 |
-1.10 |
-2.12 |
2110583 |
36.74 |
34.72 |
28.65 |
27.30 |
52.97 |
6.01 |
01-Mar-21
49.00 6.15 (14.35%)
02-Mar-21
52.30 3.3 (6.73%)
03-Mar-21
50.40 -1.9 (-3.63%)
04-Mar-21
51.95 1.55 (3.08%)
05-Mar-21
50.85 -1.1 (-2.12%)
|
27.03 |
0.57 |
0.47 |
51.36 |
NEL HOLDINGS SO
|
1.52 |
1.52 |
1.47 |
1.51 |
1.50 |
0.01 |
0.67 |
32188 |
1.64 |
1.79 |
1.64 |
1.57 |
- |
-0.03 |
02-Mar-21
1.50 -0.01 (-0.66%)
05-Mar-21
1.51 0.01 (0.67%)
|
100 |
0.02 |
0.01 |
1.48 |
Neo Infracon
|
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.00 |
0.00 |
4730
|
14.18 |
13.76 |
16.19 |
19.62 |
- |
1.26 |
24-Feb-21
15.75 0.75 (5%)
03-Mar-21
16.00 0.25 (1.59%)
04-Mar-21
15.25 -0.75 (-4.69%)
|
100 |
0.16 |
0.15 |
15.25 |
Oberoi Realty
|
549.90 |
559.00 |
538.75 |
543.70 |
549.90 |
-6.20 |
-1.13 |
12567 |
559.70 |
565.86 |
474.08 |
446.66 |
55.65 |
3.15 |
01-Mar-21
552.00 6.2 (1.14%)
02-Mar-21
564.65 12.65 (2.29%)
03-Mar-21
557.35 -7.3 (-1.29%)
04-Mar-21
549.90 -7.45 (-1.34%)
05-Mar-21
543.70 -6.2 (-1.13%)
|
70.10 |
6.60 |
4.40 |
549.65 |
Omaxe
|
74.75 |
74.75 |
71.05 |
71.30 |
72.90 |
-1.60 |
-2.19 |
4249 |
72.91 |
76.14 |
72.87 |
89.55 |
- |
1.03 |
01-Mar-21
70.50 0.2 (0.28%)
02-Mar-21
70.60 0.1 (0.14%)
03-Mar-21
70.40 -0.2 (-0.28%)
04-Mar-21
72.90 2.5 (3.55%)
05-Mar-21
71.30 -1.6 (-2.19%)
|
58.98 |
0.80 |
0.66 |
73.07 |
Parsvnath
|
9.30 |
9.56 |
8.71 |
8.89 |
9.11 |
-0.22 |
-2.41 |
742462
|
6.03 |
5.76 |
4.01 |
3.70 |
- |
0.26 |
01-Mar-21
7.89 0.37 (4.92%)
02-Mar-21
8.28 0.39 (4.94%)
03-Mar-21
8.68 0.4 (4.83%)
04-Mar-21
9.11 0.43 (4.95%)
05-Mar-21
8.89 -0.22 (-2.41%)
|
63.79 |
0.10 |
0.09 |
9.46 |
Peninsula Land
|
6.36 |
6.54 |
6.36 |
6.39 |
6.33 |
0.06 |
0.95 |
34147 |
5.97 |
6.20 |
5.20 |
4.90 |
- |
1.66 |
01-Mar-21
5.75 0.27 (4.93%)
02-Mar-21
6.03 0.28 (4.87%)
03-Mar-21
6.30 0.27 (4.48%)
04-Mar-21
6.33 0.03 (0.48%)
05-Mar-21
6.39 0.06 (0.95%)
|
76.23 |
0.07 |
0.06 |
6.45 |
Phoenix Mills
|
816.70 |
816.70 |
776.95 |
799.50 |
799.00 |
0.50 |
0.06 |
42300
|
800.38 |
790.02 |
685.19 |
659.66 |
45.14 |
4.82 |
01-Mar-21
828.70 17.5 (2.16%)
02-Mar-21
826.25 -2.45 (-0.3%)
03-Mar-21
828.30 2.05 (0.25%)
04-Mar-21
799.00 -29.3 (-3.54%)
05-Mar-21
799.50 0.5 (0.06%)
|
62.59 |
9.59 |
6.39 |
795.45 |
Prajay Engineer
|
8.86 |
9.31 |
8.86 |
8.94 |
9.00 |
-0.06 |
-0.67 |
2321 |
9.23 |
9.71 |
7.80 |
7.37 |
- |
0.11 |
01-Mar-21
9.14 -0.11 (-1.19%)
02-Mar-21
9.20 0.06 (0.66%)
03-Mar-21
9.24 0.04 (0.43%)
04-Mar-21
9.00 -0.24 (-2.6%)
05-Mar-21
8.94 -0.06 (-0.67%)
|
97.03 |
0.10 |
0.08 |
8.96 |
Prestige Estate
|
297.05 |
302.45 |
292.30 |
294.90 |
299.60 |
-4.70 |
-1.57 |
164145 |
289.87 |
286.04 |
265.74 |
246.67 |
88.03 |
2.24 |
01-Mar-21
303.55 5.15 (1.73%)
02-Mar-21
303.15 -0.4 (-0.13%)
03-Mar-21
300.95 -2.2 (-0.73%)
04-Mar-21
299.60 -1.35 (-0.45%)
05-Mar-21
294.90 -4.7 (-1.57%)
|
42.51 |
3.60 |
2.40 |
299.58 |
Prime Property
|
10.01 |
10.96 |
10.00 |
10.86 |
10.38 |
0.48 |
4.62 |
462 |
12.07 |
12.44 |
10.54 |
10.31 |
- |
0.19 |
01-Mar-21
11.29 -0.25 (-2.17%)
02-Mar-21
11.27 -0.02 (-0.18%)
03-Mar-21
11.10 -0.17 (-1.51%)
04-Mar-21
10.38 -0.72 (-6.49%)
05-Mar-21
10.86 0.48 (4.62%)
|
86.31 |
0.11 |
0.09 |
10.07 |
Prozone Intu
|
19.75 |
20.40 |
19.45 |
20.00 |
20.15 |
-0.15 |
-0.74 |
35030 |
20.14 |
20.76 |
18.62 |
18.87 |
111.11 |
0.37 |
01-Mar-21
19.30 -0.2 (-1.03%)
02-Mar-21
20.65 1.35 (6.99%)
03-Mar-21
19.75 -0.9 (-4.36%)
04-Mar-21
20.15 0.4 (2.03%)
05-Mar-21
20.00 -0.15 (-0.74%)
|
55.43 |
0.22 |
0.18 |
20.00 |
Puravankara
|
79.35 |
80.10 |
74.70 |
77.40 |
80.45 |
-3.05 |
-3.79 |
16129 |
80.33 |
82.64 |
62.23 |
57.10 |
- |
1.11 |
01-Mar-21
79.40 0.25 (0.32%)
02-Mar-21
79.20 -0.2 (-0.25%)
03-Mar-21
79.55 0.35 (0.44%)
04-Mar-21
80.45 0.9 (1.13%)
05-Mar-21
77.40 -3.05 (-3.79%)
|
44.09 |
0.97 |
0.64 |
77.70 |
Radhe Developer
|
8.71 |
9.33 |
8.70 |
8.96 |
8.88 |
0.08 |
0.90 |
5546 |
9.07 |
9.11 |
9.36 |
9.43 |
- |
0.7 |
01-Mar-21
8.97 0.58 (6.91%)
02-Mar-21
9.29 0.32 (3.57%)
03-Mar-21
9.28 -0.01 (-0.11%)
04-Mar-21
8.88 -0.4 (-4.31%)
05-Mar-21
8.96 0.08 (0.9%)
|
89.46 |
0.11 |
0.07 |
8.85 |
Rainbow Foundat
|
7.87 |
7.87 |
7.87 |
7.87 |
7.50 |
0.37 |
4.93 |
250 |
10.33 |
11.02 |
13.17 |
12.46 |
2.95 |
0.25 |
08-Feb-21
8.05 -0.41 (-4.85%)
25-Feb-21
7.65 -0.4 (-4.97%)
26-Feb-21
7.35 -0.3 (-3.92%)
01-Mar-21
7.50 0.15 (2.04%)
05-Mar-21
7.87 0.37 (4.93%)
|
100 |
0.08 |
0.07 |
7.87 |
Rama Petrochem
|
4.06 |
4.06 |
3.92 |
3.92 |
3.99 |
-0.07 |
-1.75 |
1056 |
2.92 |
3.13 |
3.73 |
4.67 |
0.92 |
-0.08 |
01-Mar-21
3.85 0.18 (4.9%)
02-Mar-21
4.00 0.15 (3.9%)
03-Mar-21
3.92 -0.08 (-2%)
04-Mar-21
3.99 0.07 (1.79%)
05-Mar-21
3.92 -0.07 (-1.75%)
|
100 |
0.04 |
0.04 |
4.05 |
Rap Media
|
8.40 |
8.40 |
8.40 |
8.40 |
8.00 |
0.40 |
5.00 |
603 |
8.99 |
11.68 |
8.69 |
8.10 |
21.54 |
0.43 |
25-Feb-21
7.76 -0.4 (-4.9%)
01-Mar-21
8.14 0.38 (4.9%)
02-Mar-21
8.00 -0.14 (-1.72%)
|
100 |
0.08 |
0.08 |
8.40 |
Ritesh Prop
|
36.25 |
39.25 |
35.10 |
35.95 |
37.55 |
-1.60 |
-4.26 |
30644 |
25.37 |
23.66 |
19.72 |
17.39 |
5.15 |
1.31 |
01-Mar-21
29.95 0.45 (1.53%)
02-Mar-21
29.10 -0.85 (-2.84%)
03-Mar-21
33.70 4.6 (15.81%)
04-Mar-21
37.55 3.85 (11.42%)
05-Mar-21
35.95 -1.6 (-4.26%)
|
90.94 |
0.41 |
0.34 |
36.40 |
RTCL
|
5.00 |
5.20 |
5.00 |
5.20 |
5.10 |
0.10 |
1.96 |
16866
|
6.07 |
5.36 |
3.69 |
3.95 |
5.84 |
0.23 |
02-Mar-21
5.20 -0.1 (-1.89%)
04-Mar-21
5.10 -0.1 (-1.92%)
05-Mar-21
5.20 0.1 (1.96%)
|
100 |
0.05 |
0.05 |
5.01 |
SAB Industries
|
29.50 |
29.50 |
29.50 |
29.50 |
31.00 |
-1.50 |
-4.84 |
52 |
30.35 |
31.34 |
37.07 |
43.93 |
- |
0.41 |
01-Mar-21
30.50 -0.85 (-2.71%)
02-Mar-21
30.95 0.45 (1.48%)
04-Mar-21
31.00 0.05 (0.16%)
05-Mar-21
29.50 -1.5 (-4.84%)
|
100 |
0.33 |
0.29 |
29.50 |
Satra Prop
|
1.16 |
1.16 |
1.16 |
1.16 |
1.14 |
0.02 |
1.75 |
2 |
1.49 |
1.65 |
1.28 |
1.11 |
1.2 |
0.33 |
01-Mar-21
1.08 0.01 (0.93%)
02-Mar-21
1.10 0.02 (1.85%)
03-Mar-21
1.12 0.02 (1.82%)
04-Mar-21
1.14 0.02 (1.79%)
05-Mar-21
1.16 0.02 (1.75%)
|
100 |
0.01 |
0.01 |
1.16 |
Simplex Realty
|
49.65 |
55.00 |
49.50 |
55.00 |
54.95 |
0.05 |
0.09 |
228 |
52.50 |
50.31 |
43.11 |
45.01 |
343.75 |
0.15 |
01-Mar-21
52.25 2.05 (4.08%)
02-Mar-21
52.00 -0.25 (-0.48%)
03-Mar-21
53.40 1.4 (2.69%)
04-Mar-21
54.95 1.55 (2.9%)
05-Mar-21
55.00 0.05 (0.09%)
|
100 |
0.60 |
0.50 |
50.54 |
Sobha
|
479.65 |
485.00 |
459.00 |
461.25 |
473.00 |
-11.75 |
-2.48 |
15569 |
457.62 |
448.59 |
332.20 |
305.05 |
43.56 |
1.91 |
01-Mar-21
439.60 0.05 (0.01%)
02-Mar-21
451.30 11.7 (2.66%)
03-Mar-21
462.20 10.9 (2.42%)
04-Mar-21
473.00 10.8 (2.34%)
05-Mar-21
461.25 -11.75 (-2.48%)
|
28.87 |
5.68 |
3.78 |
469.68 |
SSPDL
|
11.00 |
11.00 |
10.52 |
10.99 |
10.90 |
0.09 |
0.83 |
5715 |
12.39 |
13.08 |
13.26 |
13.57 |
- |
0.57 |
01-Mar-21
11.75 0.7 (6.33%)
02-Mar-21
11.00 -0.75 (-6.38%)
04-Mar-21
10.90 -0.1 (-0.91%)
05-Mar-21
10.99 0.09 (0.83%)
|
79.73 |
0.13 |
0.09 |
10.87 |
Sunteck Realty
|
345.00 |
345.00 |
339.00 |
342.00 |
347.20 |
-5.20 |
-1.50 |
26424 |
352.36 |
356.40 |
301.68 |
270.00 |
110.32 |
2.58 |
01-Mar-21
350.60 2.85 (0.82%)
02-Mar-21
350.35 -0.25 (-0.07%)
03-Mar-21
353.45 3.1 (0.88%)
04-Mar-21
347.20 -6.25 (-1.77%)
05-Mar-21
342.00 -5.2 (-1.5%)
|
31.91 |
4.17 |
2.78 |
342.42 |
Swagruha Infra
|
4.52 |
4.52 |
4.52 |
4.52 |
4.62 |
-0.10 |
-2.16 |
210 |
5.65 |
5.74 |
5.71 |
5.62 |
0 |
4.35 |
01-Mar-21
4.38 0.2 (4.78%)
02-Mar-21
4.59 0.21 (4.79%)
04-Mar-21
4.62 0.03 (0.65%)
05-Mar-21
4.52 -0.1 (-2.16%)
|
100 |
0.05 |
0.04 |
4.52 |
Tirupati Sarjan
|
7.37 |
7.37 |
6.65 |
6.88 |
7.28 |
-0.40 |
-5.49 |
5298 |
7.36 |
7.68 |
6.65 |
6.29 |
5.93 |
0.31 |
01-Mar-21
7.07 0.1 (1.43%)
02-Mar-21
6.84 -0.23 (-3.25%)
03-Mar-21
7.00 0.16 (2.34%)
05-Mar-21
6.88 -0.4 (-5.49%)
|
96.61 |
0.09 |
0.06 |
6.81 |
Unitech
|
1.83 |
1.89 |
1.80 |
1.82 |
1.84 |
-0.02 |
-1.09 |
1362935 |
1.79 |
1.84 |
1.69 |
1.74 |
- |
0.08 |
01-Mar-21
1.80 0.03 (1.69%)
02-Mar-21
1.83 0.03 (1.67%)
03-Mar-21
1.82 -0.01 (-0.55%)
04-Mar-21
1.84 0.02 (1.1%)
05-Mar-21
1.82 -0.02 (-1.09%)
|
100 |
0.02 |
0.02 |
1.82 |
Veer
|
44.20 |
44.20 |
44.10 |
44.10 |
46.30 |
-2.20 |
-4.75 |
8000
|
39.38 |
35.19 |
0.00 |
0.00 |
0 |
2.35 |
08-Feb-21
42.00 -3.4 (-7.49%)
22-Feb-21
46.30 2.2 (4.99%)
05-Mar-21
44.10 -2.2 (-4.75%)
|
100 |
0.49 |
0.44 |
44.15 |
Vipul
|
36.55 |
36.55 |
34.50 |
36.55 |
34.85 |
1.70 |
4.88 |
44942
|
23.47 |
22.45 |
17.29 |
16.87 |
- |
1.17 |
01-Mar-21
30.15 1.4 (4.87%)
02-Mar-21
31.65 1.5 (4.98%)
03-Mar-21
33.20 1.55 (4.9%)
04-Mar-21
34.85 1.65 (4.97%)
05-Mar-21
36.55 1.7 (4.88%)
|
96.49 |
0.37 |
0.33 |
36.44 |
Welspun Enter
|
117.45 |
124.45 |
110.85 |
119.15 |
113.35 |
5.80 |
5.12 |
97668 |
89.04 |
87.30 |
78.55 |
74.66 |
15.22 |
1.02 |
01-Mar-21
85.95 0.05 (0.06%)
02-Mar-21
87.45 1.5 (1.75%)
03-Mar-21
96.35 8.9 (10.18%)
04-Mar-21
113.35 17 (17.64%)
05-Mar-21
119.15 5.8 (5.12%)
|
29.99 |
1.36 |
0.91 |
115.30 |