You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 296.57 today.
296.65 299.00 293.05 293.05 294.25 -1.20 -0.41
AVERAGE VOLUME
5-Day 351.40
10-Day 768.00
30-Day 1607.50
317
296.63 293.47 261.95 253.61 42.41 2.44

05-Apr-21

292.55 -10.8 (-3.56%)

06-Apr-21

298.20 5.65 (1.93%)

07-Apr-21

292.55 -5.65 (-1.89%)

08-Apr-21

294.25 1.7 (0.58%)

09-Apr-21

293.05 -1.2 (-0.41%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 59.96%
8-Day 54.76%
67.81
3.53 2.35 298.60
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 128.70 today.
117.80 120.00 117.40 118.05 118.85 -0.80 -0.67
AVERAGE VOLUME
5-Day 14759.40
10-Day 23377.50
30-Day 31780.87
1294
124.20 126.55 112.23 105.18 23.9 0.72

05-Apr-21

117.00 -3 (-2.5%)

06-Apr-21

118.60 1.6 (1.37%)

07-Apr-21

118.80 0.2 (0.17%)

08-Apr-21

118.85 0.05 (0.04%)

09-Apr-21

118.05 -0.8 (-0.67%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 42.09%
8-Day 34.49%
45.98
1.43 0.95 117.88
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
13.50 13.89 13.50 13.89 13.62 0.27 1.98
AVERAGE VOLUME
5-Day 3373.40
10-Day 2410.00
30-Day 2663.63
81
13.96 13.97 13.23 12.32 9.78 0.35

05-Apr-21

13.20 -0.21 (-1.57%)

06-Apr-21

13.92 0.72 (5.45%)

07-Apr-21

14.12 0.2 (1.44%)

08-Apr-21

13.62 -0.5 (-3.54%)

09-Apr-21

13.89 0.27 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.11 13.61
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 150-Day Moving Average of 23.25 today.
23.00 25.95 23.00 23.25 23.50 -0.25 -1.06
AVERAGE VOLUME
5-Day 2760.00
10-Day 3074.00
30-Day 3955.63
773
24.61 25.13 23.19 22.20 9.05 0.91

01-Apr-21

23.00 0.95 (4.31%)

05-Apr-21

23.25 0.25 (1.09%)

06-Apr-21

23.40 0.15 (0.65%)

07-Apr-21

23.50 0.1 (0.43%)

09-Apr-21

23.25 -0.25 (-1.06%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 66.67%
8-Day 67.22%
86.04
0.28 0.19 24.18
Ansal Buildwell
Add to

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
43.00 43.90 42.10 43.90 43.30 0.60 1.39
AVERAGE VOLUME
5-Day 453.60
10-Day 625.80
30-Day 2861.80
782
45.01 44.82 37.56 34.61 - 0.35

05-Apr-21

43.00 -1.5 (-3.37%)

06-Apr-21

42.80 -0.2 (-0.47%)

07-Apr-21

42.65 -0.15 (-0.35%)

08-Apr-21

43.30 0.65 (1.52%)

09-Apr-21

43.90 0.6 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.35 43.55
Ansal Housing
Add to
5.60 5.71 5.59 5.60 5.58 0.02 0.36
AVERAGE VOLUME
5-Day 5954.00
10-Day 6234.00
30-Day 9521.50
1598
5.81 5.98 5.26 4.99 - 0.16

05-Apr-21

5.30 -0.16 (-2.93%)

06-Apr-21

5.30 0 (0%)

07-Apr-21

5.40 0.1 (1.89%)

08-Apr-21

5.58 0.18 (3.33%)

09-Apr-21

5.60 0.02 (0.36%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 72.51%
8-Day 72.38%
70.81
0.06 0.05 5.62
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
6.76 6.81 6.50 6.64 6.72 -0.08 -1.19
AVERAGE VOLUME
5-Day 29251.40
10-Day 31060.00
30-Day 39250.80
8024
7.26 7.25 6.42 5.89 - 0.5

05-Apr-21

6.41 0.3 (4.91%)

06-Apr-21

6.73 0.32 (4.99%)

07-Apr-21

7.00 0.27 (4.01%)

08-Apr-21

6.72 -0.28 (-4%)

09-Apr-21

6.64 -0.08 (-1.19%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 90.92%
8-Day 86.68%
68.46
0.07 0.06 6.66
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
  • Arihant Found closes above 200-Day Moving Average of 18.72 today.
20.30 20.90 19.25 20.25 19.95 0.30 1.50
AVERAGE VOLUME
5-Day 661.80
10-Day 534.90
30-Day 889.60
1941
20.49 22.33 19.40 19.24 32.14 0.11

05-Apr-21

17.70 0.8 (4.73%)

06-Apr-21

18.15 0.45 (2.54%)

07-Apr-21

19.05 0.9 (4.96%)

08-Apr-21

19.95 0.9 (4.72%)

09-Apr-21

20.25 0.3 (1.5%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 63.57%
8-Day 69.32%
86.80
0.21 0.19 19.92
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 30-Day,50-Day Moving Average today.
37.60 42.40 37.60 39.90 37.55 2.35 6.26
AVERAGE VOLUME
5-Day 26111.60
10-Day 26049.80
30-Day 22954.90
33330
36.89 37.50 30.50 28.51 - 1.46

05-Apr-21

35.85 -0.7 (-1.92%)

06-Apr-21

36.30 0.45 (1.26%)

07-Apr-21

36.00 -0.3 (-0.83%)

08-Apr-21

37.55 1.55 (4.31%)

09-Apr-21

39.90 2.35 (6.26%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 21.67%
8-Day 24.27%
31.05
0.45 0.30 39.34
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 50-Day Moving Average of 99.39 today.
100.30 100.50 98.70 99.15 100.60 -1.45 -1.44
AVERAGE VOLUME
5-Day 3828.80
10-Day 23530.70
30-Day 20849.33
3582
98.84 99.43 97.32 94.67 18.74 1.09

05-Apr-21

99.25 0.45 (0.46%)

06-Apr-21

100.05 0.8 (0.81%)

07-Apr-21

100.45 0.4 (0.4%)

08-Apr-21

100.60 0.15 (0.15%)

09-Apr-21

99.15 -1.45 (-1.44%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 58.13%
8-Day 63.77%
52.47
1.21 0.81 99.30
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 101.95 today.
141.00 143.00 139.00 140.60 142.95 -2.35 -1.64
AVERAGE VOLUME
5-Day 31196.60
10-Day 19969.10
30-Day 27259.50
7506
127.50 117.31 97.62 90.38 1757.5 1.91

05-Apr-21

137.95 9.95 (7.77%)

06-Apr-21

153.35 15.4 (11.16%)

07-Apr-21

148.40 -4.95 (-3.23%)

08-Apr-21

142.95 -5.45 (-3.67%)

09-Apr-21

140.60 -2.35 (-1.64%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 41.17%
8-Day 43.61%
44.61
1.72 1.14 141.04
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 28.48 today.
33.50 34.10 30.35 30.40 29.85 0.55 1.84
AVERAGE VOLUME
5-Day 18346.60
10-Day 10996.40
30-Day 7297.17
56759
28.63 27.39 24.49 23.87 34.94 0.86

05-Apr-21

28.75 0.55 (1.95%)

06-Apr-21

28.05 -0.7 (-2.43%)

07-Apr-21

31.10 3.05 (10.87%)

08-Apr-21

29.85 -1.25 (-4.02%)

09-Apr-21

30.40 0.55 (1.84%)

DELIVERY AVERAGES
3-Day 82.15%
5-Day 81.45%
8-Day 82.13%
90.23
0.36 0.24 32.02
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
267.45 271.20 262.95 266.80 270.65 -3.85 -1.42
AVERAGE VOLUME
5-Day 5920.60
10-Day 8688.20
30-Day 8821.07
6537
275.24 273.26 228.63 208.38 65.07 2.12

05-Apr-21

260.10 -7.15 (-2.68%)

06-Apr-21

263.60 3.5 (1.35%)

07-Apr-21

266.95 3.35 (1.27%)

08-Apr-21

270.65 3.7 (1.39%)

09-Apr-21

266.80 -3.85 (-1.42%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 71.91%
8-Day 64.36%
76.13
3.25 2.17 267.89
Citadel Realty
Add to

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 8.01 on BSE
9.60 9.60 8.91 9.50 9.50 0.00 0.00
AVERAGE VOLUME
5-Day 1036.60
10-Day 1073.30
30-Day 5499.23
1157
9.85 9.90 10.57 10.63 19.79 0.84

05-Apr-21

8.98 0.27 (3.1%)

06-Apr-21

8.62 -0.36 (-4.01%)

07-Apr-21

9.05 0.43 (4.99%)

08-Apr-21

9.50 0.45 (4.97%)

09-Apr-21

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.00
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
23.45 24.05 23.25 23.35 22.95 0.40 1.74
AVERAGE VOLUME
5-Day 72887.20
10-Day 61626.70
30-Day 102394.67
87999
26.54 23.78 14.88 12.93 29.94 0.24

05-Apr-21

23.60 -1.2 (-4.84%)

06-Apr-21

22.70 -0.9 (-3.81%)

07-Apr-21

21.90 -0.8 (-3.52%)

08-Apr-21

22.95 1.05 (4.79%)

09-Apr-21

23.35 0.4 (1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 23.82
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 577.40 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 573.99 today.
583.00 591.95 574.15 583.30 574.50 8.80 1.53
AVERAGE VOLUME
5-Day 54749.80
10-Day 79825.00
30-Day 62049.17
47906
620.92 577.26 437.89 408.62 25.97 2.21

05-Apr-21

575.00 -20.4 (-3.43%)

06-Apr-21

569.55 -5.45 (-0.95%)

07-Apr-21

571.85 2.3 (0.4%)

08-Apr-21

574.50 2.65 (0.46%)

09-Apr-21

583.30 8.8 (1.53%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 23.59%
8-Day 25.89%
26.86
6.89 4.60 579.15
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
280.60 285.00 278.20 279.45 280.60 -1.15 -0.41
AVERAGE VOLUME
5-Day 474782.40
10-Day 444059.70
30-Day 777735.53
422097
297.71 297.83 228.42 208.55 - 2.58

05-Apr-21

276.35 -15.35 (-5.26%)

06-Apr-21

278.85 2.5 (0.9%)

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
3.09 2.53 281.89
Eldeco Housing
Add to

ACTIONS

  • Only Buyers in Eldeco Housing on BSE
2020.00 2025.00 1882.00 1891.60 1920.00 -28.40 -1.48
AVERAGE VOLUME
5-Day 248.60
10-Day 317.60
30-Day 337.43
514
2016.01 2024.70 1592.23 1438.71 7.7 2.04

05-Apr-21

1925.00 25 (1.32%)

06-Apr-21

1926.05 1.05 (0.05%)

07-Apr-21

1899.35 -26.7 (-1.39%)

08-Apr-21

1920.00 20.65 (1.09%)

09-Apr-21

1891.60 -28.4 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.57
21.12 17.28 1953.02
Emami Realty
Add to

ACTIONS

  • Emami Realty closes below 150-Day Moving Average of 48.84 today.
  • Emami Realty closes above 150-Day Moving Average of 48.84 today.
49.00 51.60 47.20 48.70 51.35 -2.65 -5.16
AVERAGE VOLUME
5-Day 19121.00
10-Day 17096.70
30-Day 13249.73
16644
47.98 51.40 48.84 46.49 - 2.77

05-Apr-21

43.95 2.05 (4.89%)

06-Apr-21

46.10 2.15 (4.89%)

07-Apr-21

48.40 2.3 (4.99%)

08-Apr-21

51.35 2.95 (6.1%)

09-Apr-21

48.70 -2.65 (-5.16%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 62.29%
8-Day 67.08%
50.71
0.56 0.46 48.91
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
70.05 82.55 70.05 82.55 75.05 7.50 9.99
AVERAGE VOLUME
5-Day 65909.20
10-Day 39897.20
30-Day 38056.67
150057
57.96 52.54 36.86 34.19 - 0.58

05-Apr-21

61.95 2.95 (5%)

06-Apr-21

65.00 3.05 (4.92%)

07-Apr-21

68.25 3.25 (5%)

08-Apr-21

75.05 6.8 (9.96%)

09-Apr-21

82.55 7.5 (9.99%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 78.51%
8-Day 75.39%
66.59
0.83 0.68 81.14
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
18.95 19.20 18.60 18.75 18.50 0.25 1.35
AVERAGE VOLUME
5-Day 4030.60
10-Day 7716.60
30-Day 9564.53
740
20.44 21.27 19.65 17.19 1.92 0.33

05-Apr-21

18.65 -0.55 (-2.86%)

06-Apr-21

18.65 0 (0%)

07-Apr-21

18.50 -0.15 (-0.8%)

08-Apr-21

18.50 0 (0%)

09-Apr-21

18.75 0.25 (1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.51
0.20 0.17 18.80
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1386.05 1395.80 1357.20 1362.70 1384.85 -22.15 -1.60
AVERAGE VOLUME
5-Day 22542.60
10-Day 32642.00
30-Day 37527.17
9196
1429.10 1426.21 1214.74 1132.32 312.55 7.51

05-Apr-21

1353.70 -37.9 (-2.72%)

06-Apr-21

1371.00 17.3 (1.28%)

07-Apr-21

1369.30 -1.7 (-0.12%)

08-Apr-21

1384.85 15.55 (1.14%)

09-Apr-21

1362.70 -22.15 (-1.6%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.16%
8-Day 24.26%
36.77
15.23 12.46 1377.43
Gyan Developers
Add to

ACTIONS

  • Gyan Developers has hit 52wk low of Rs 3.00 on BSE
2.91 2.91 2.91 2.91 3.00 -0.09 -3.00
AVERAGE VOLUME
5-Day 759.20
10-Day 409.30
30-Day 624.17
100
4.27 5.15 5.56 5.90 - 0.22

26-Mar-21

3.15 0.15 (5%)

30-Mar-21

3.30 0.15 (4.76%)

31-Mar-21

3.15 -0.15 (-4.55%)

01-Apr-21

3.00 -0.15 (-4.76%)

09-Apr-21

2.91 -0.09 (-3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.91
HDIL
Add to

ACTIONS

  • HDIL closes above 200-Day Moving Average of 5.03 today.
  • Only Buyers in HDIL on NSE
5.27 5.40 5.15 5.25 5.24 0.01 0.19
AVERAGE VOLUME
5-Day 136741.20
10-Day 191891.90
30-Day 243900.37
67734
5.44 5.54 5.57 5.15 3.13 0.02

05-Apr-21

5.14 0.24 (4.9%)

06-Apr-21

5.27 0.13 (2.53%)

07-Apr-21

5.12 -0.15 (-2.85%)

08-Apr-21

5.24 0.12 (2.34%)

09-Apr-21

5.25 0.01 (0.19%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.06 0.05 5.25
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 17.01 today.
16.40 17.05 16.00 16.15 16.34 -0.19 -1.16
AVERAGE VOLUME
5-Day 7433.00
10-Day 23019.90
30-Day 31286.53
7795
16.79 17.16 14.32 13.64 - 0.07

05-Apr-21

16.40 0.65 (4.13%)

06-Apr-21

16.10 -0.3 (-1.83%)

07-Apr-21

15.70 -0.4 (-2.48%)

08-Apr-21

16.34 0.64 (4.08%)

09-Apr-21

16.15 -0.19 (-1.16%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.50%
8-Day 74.65%
69.83
0.17 0.16 16.48
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
85.00 87.70 84.50 85.40 84.70 0.70 0.83
AVERAGE VOLUME
5-Day 1269751.60
10-Day 2113219.60
30-Day 2045283.97
604734
94.10 89.21 71.57 68.79 - 0.6

05-Apr-21

84.15 -4.1 (-4.65%)

06-Apr-21

81.45 -2.7 (-3.21%)

07-Apr-21

84.55 3.1 (3.81%)

08-Apr-21

84.70 0.15 (0.18%)

09-Apr-21

85.40 0.7 (0.83%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39
1.02 0.68 85.95
Jainco Projects
Add to

ACTIONS

  • Only Buyers in Jainco Projects on BSE
1.96 1.96 1.96 1.96 1.93 0.03 1.55
AVERAGE VOLUME
5-Day 706.40
10-Day 946.90
30-Day 1118.10
329
1.27 0.98 1.20 1.66 0 0.18

05-Apr-21

1.84 0.03 (1.66%)

06-Apr-21

1.87 0.03 (1.63%)

07-Apr-21

1.90 0.03 (1.6%)

08-Apr-21

1.93 0.03 (1.58%)

09-Apr-21

1.96 0.03 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.96
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 200-Day Moving Average of 1.58 today.
  • Only Buyers in Jaypee Infra on NSE
1.63 1.63 1.63 1.63 1.56 0.07 4.49
AVERAGE VOLUME
5-Day 771199.20
10-Day 1115948.40
30-Day 1257994.33
840214
1.72 1.75 1.61 1.60 - -0.23

05-Apr-21

1.52 -0.07 (-4.4%)

06-Apr-21

1.47 -0.05 (-3.29%)

07-Apr-21

1.49 0.02 (1.36%)

08-Apr-21

1.56 0.07 (4.7%)

09-Apr-21

1.63 0.07 (4.49%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.47%
8-Day 66.66%
55.07
0.02 0.01 1.63
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
  • JMC Projects closes above 30-Day,50-Day Moving Average today.
82.15 84.35 81.80 83.65 81.40 2.25 2.76
AVERAGE VOLUME
5-Day 31169.20
10-Day 24251.00
30-Day 38987.03
15100
78.59 76.64 63.76 60.56 - 1.45

05-Apr-21

82.20 -0.5 (-0.6%)

06-Apr-21

81.55 -0.65 (-0.79%)

07-Apr-21

79.90 -1.65 (-2.02%)

08-Apr-21

81.40 1.5 (1.88%)

09-Apr-21

83.65 2.25 (2.76%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 51.36%
8-Day 59.23%
48.55
0.98 0.65 83.30
KMF Builders
Add to

ACTIONS

  • Only Sellers in KMF Builders on BSE
4.14 4.30 4.12 4.12 4.33 -0.21 -4.85
AVERAGE VOLUME
5-Day 867.80
10-Day 1442.40
30-Day 1016.80
1169
4.23 4.03 2.76 3.08 14.21 0.45

05-Apr-21

4.35 -0.01 (-0.23%)

06-Apr-21

4.14 -0.21 (-4.83%)

07-Apr-21

4.14 0 (0%)

08-Apr-21

4.33 0.19 (4.59%)

09-Apr-21

4.12 -0.21 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.14
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 238.78 today.
243.05 246.65 242.85 244.05 242.80 1.25 0.51
AVERAGE VOLUME
5-Day 9727.80
10-Day 8938.40
30-Day 24647.23
5254
238.89 244.30 212.30 198.54 - 2.15

05-Apr-21

237.35 0.25 (0.11%)

06-Apr-21

237.85 0.5 (0.21%)

07-Apr-21

243.10 5.25 (2.21%)

08-Apr-21

242.80 -0.3 (-0.12%)

09-Apr-21

244.05 1.25 (0.51%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 49.74%
8-Day 57.13%
46.32
2.91 1.94 244.09
Ladam Affordabl
Add to

ACTIONS

  • Only Buyers in Ladam Affordabl on BSE
2.72 2.99 2.71 2.71 2.85 -0.14 -4.91
AVERAGE VOLUME
5-Day 1484.80
10-Day 1060.10
30-Day 767.60
4918
3.46 3.93 4.65 4.15 - 0.22

26-Mar-21

3.29 0.15 (4.78%)

05-Apr-21

3.13 -0.16 (-4.86%)

06-Apr-21

2.98 -0.15 (-4.79%)

08-Apr-21

2.85 -0.13 (-4.36%)

09-Apr-21

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.74
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings EGM on Mar 31, 2021||Announcement date: Mar 10, 2021
6.38 6.75 6.38 6.55 6.38 0.17 2.66
AVERAGE VOLUME
5-Day 3555.40
10-Day 11915.70
30-Day 18946.63
4463
6.40 6.33 5.53 4.95 - 0.17

05-Apr-21

5.78 -0.22 (-3.67%)

06-Apr-21

5.81 0.03 (0.52%)

07-Apr-21

6.06 0.25 (4.3%)

08-Apr-21

6.38 0.32 (5.28%)

09-Apr-21

6.55 0.17 (2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67
0.07 0.06 6.43
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on NSE
  • Only Sellers in Landmark Prop on BSE
2.05 2.15 1.95 2.06 2.05 0.01 0.49
AVERAGE VOLUME
5-Day 935.20
10-Day 783.20
30-Day 5977.90
2861
2.02 2.10 1.85 1.73 68.67 0.45

05-Apr-21

2.00 0 (0%)

06-Apr-21

1.98 -0.02 (-1%)

07-Apr-21

1.98 0 (0%)

08-Apr-21

2.05 0.07 (3.54%)

09-Apr-21

2.06 0.01 (0.49%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 95.63%
8-Day 96.54%
91.87
0.02 0.02 2.07
Mahindra Life
Add to

ACTIONS

  • Buy Mahindra Lifespace Developers: target of Rs 655: Sharekhan
535.00 537.15 524.45 530.20 535.00 -4.80 -0.90
AVERAGE VOLUME
5-Day 2447.00
10-Day 3741.50
30-Day 7051.50
1377
534.80 501.24 362.79 328.77 - 1.82

05-Apr-21

542.50 -16.55 (-2.96%)

06-Apr-21

536.20 -6.3 (-1.16%)

07-Apr-21

535.45 -0.75 (-0.14%)

08-Apr-21

535.00 -0.45 (-0.08%)

09-Apr-21

530.20 -4.8 (-0.9%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 43.50%
8-Day 58.89%
35.42
6.42 4.28 529.81
Manjeera Const
Add to

ACTIONS

  • Manjeera Const has hit 52wk low of Rs 30.95 on BSE
29.50 29.50 29.45 29.50 28.10 1.40 4.98
AVERAGE VOLUME
5-Day 47.20
10-Day 5203.80
30-Day 1845.60
102
30.09 33.37 51.52 52.99 - 0.36

23-Mar-21

26.80 0 (0%)

30-Mar-21

28.10 1.3 (4.85%)

31-Mar-21

28.10 0 (0%)

08-Apr-21

28.10 0 (0%)

09-Apr-21

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
0.30 0.27 29.49
Marathon Realty
Add to

ACTIONS

  • Only Sellers in Marathon Realty on NSE
  • Only Sellers in Marathon Realty on NSE
48.85 50.65 48.85 48.95 51.40 -2.45 -4.77
AVERAGE VOLUME
5-Day 62274.20
10-Day 89216.60
30-Day 53335.33
123482
68.74 71.64 71.31 66.96 7.7 0.36

05-Apr-21

59.85 -3.15 (-5%)

06-Apr-21

56.90 -2.95 (-4.93%)

07-Apr-21

54.10 -2.8 (-4.92%)

08-Apr-21

51.40 -2.7 (-4.99%)

09-Apr-21

48.95 -2.45 (-4.77%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 69.70%
8-Day 62.30%
79.27
0.54 0.49 49.15
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
6.00 6.00 5.85 6.00 6.15 -0.15 -2.44
AVERAGE VOLUME
5-Day 2531.00
10-Day 6231.20
30-Day 11119.53
841
5.86 5.89 6.35 6.64 - 0.11

05-Apr-21

6.00 -0.03 (-0.5%)

06-Apr-21

5.96 -0.04 (-0.67%)

07-Apr-21

6.17 0.21 (3.52%)

08-Apr-21

6.15 -0.02 (-0.32%)

09-Apr-21

6.00 -0.15 (-2.44%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.06 0.06 5.95
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 18.35 on BSE
21.10 21.10 21.10 21.10 21.10 0.00 0.00
AVERAGE VOLUME
5-Day 412.80
10-Day 373.50
30-Day 575.63
10
22.59 24.84 25.02 24.13 19.18 0.28

05-Apr-21

21.10 0.1 (0.48%)

06-Apr-21

22.15 1.05 (4.98%)

07-Apr-21

21.10 -1.05 (-4.74%)

08-Apr-21

21.10 0 (0%)

09-Apr-21

21.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 21.10
Maxheights
Add to

ACTIONS

  • Maxheights has hit 52wk low of Rs 9.50 on BSE
  • Maxheights has hit 52wk low of Rs 9.50 on BSE
11.10 11.35 11.10 11.35 11.10 0.25 2.25
AVERAGE VOLUME
5-Day 218.40
10-Day 269.60
30-Day 1214.47
194
13.48 12.96 12.15 11.94 6.96 0.61

26-Mar-21

11.65 -0.32 (-2.67%)

30-Mar-21

11.10 -0.55 (-4.72%)

31-Mar-21

11.10 0 (0%)

07-Apr-21

11.10 0 (0%)

09-Apr-21

11.35 0.25 (2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.25
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
10.60 10.60 10.14 10.16 10.19 -0.03 -0.29
AVERAGE VOLUME
5-Day 1914.40
10-Day 1317.00
30-Day 1281.63
478
9.54 10.33 9.69 9.24 - 0.49

05-Apr-21

9.51 0.18 (1.93%)

06-Apr-21

9.66 0.15 (1.58%)

07-Apr-21

9.75 0.09 (0.93%)

08-Apr-21

10.19 0.44 (4.51%)

09-Apr-21

10.16 -0.03 (-0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.54
0.11 0.10 10.24
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day Moving Average of 46.73 today.
47.00 47.40 46.15 46.65 46.80 -0.15 -0.32
AVERAGE VOLUME
5-Day 1048304.60
10-Day 987314.60
30-Day 2224701.43
825344
47.07 41.46 31.67 30.10 48.59 5.51

05-Apr-21

45.45 -2.5 (-5.21%)

06-Apr-21

45.15 -0.3 (-0.66%)

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 34.87%
8-Day 37.96%
25.86
0.56 0.37 46.80
NEL HOLDINGS SO
Add to

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
1.64 1.64 1.54 1.55 1.56 -0.01 -0.64
AVERAGE VOLUME
5-Day 32205.60
10-Day 45978.70
30-Day 62217.93
21816
1.60 1.64 1.67 1.62 - -0.03

05-Apr-21

1.68 -0.02 (-1.18%)

06-Apr-21

1.68 0 (0%)

07-Apr-21

1.69 0.01 (0.6%)

08-Apr-21

1.56 -0.13 (-7.69%)

09-Apr-21

1.55 -0.01 (-0.64%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.02 0.01 1.57
Neo Infracon
Add to

ACTIONS

  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
15.85 15.85 15.85 15.85 15.50 0.35 2.26
AVERAGE VOLUME
5-Day 2270.00
10-Day 4052.90
30-Day 3391.63
110
15.22 14.60 15.15 18.21 - 1.31

30-Mar-21

15.50 0.5 (3.33%)

31-Mar-21

15.10 -0.4 (-2.58%)

01-Apr-21

15.85 0.75 (4.97%)

06-Apr-21

15.50 -0.35 (-2.21%)

09-Apr-21

15.85 0.35 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 15.85
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
17.85 18.65 17.50 18.55 17.85 0.70 3.92
AVERAGE VOLUME
5-Day 922.80
10-Day 2931.70
30-Day 1205.90
1503
18.11 19.12 19.96 28.95 1.23 -0.49

01-Apr-21

16.50 -0.15 (-0.9%)

06-Apr-21

17.00 0.5 (3.03%)

07-Apr-21

17.25 0.25 (1.47%)

08-Apr-21

17.85 0.6 (3.48%)

09-Apr-21

18.55 0.7 (3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 18.32
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
570.00 602.00 570.00 594.70 580.25 14.45 2.49
AVERAGE VOLUME
5-Day 12183.40
10-Day 15968.60
30-Day 24695.73
23047
566.02 564.44 502.93 469.99 60.87 3.45

05-Apr-21

571.80 -7.3 (-1.26%)

06-Apr-21

566.75 -5.05 (-0.88%)

07-Apr-21

574.45 7.7 (1.36%)

08-Apr-21

580.25 5.8 (1.01%)

09-Apr-21

594.70 14.45 (2.49%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 44.02%
8-Day 56.77%
61.04
6.96 4.64 591.48
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
67.80 69.00 66.70 68.50 69.05 -0.55 -0.80
AVERAGE VOLUME
5-Day 1946.00
10-Day 2563.00
30-Day 9719.83
1104
70.12 71.47 72.33 75.77 - 0.99

05-Apr-21

67.40 -0.85 (-1.25%)

06-Apr-21

67.55 0.15 (0.22%)

07-Apr-21

67.65 0.1 (0.15%)

08-Apr-21

69.05 1.4 (2.07%)

09-Apr-21

68.50 -0.55 (-0.8%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 77.95%
8-Day 70.27%
87.30
0.83 0.55 67.89
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
8.80 9.00 8.50 8.72 8.72 0.00 0.00
AVERAGE VOLUME
5-Day 11889.80
10-Day 78725.80
30-Day 95369.17
10289
8.91 7.48 4.90 4.46 - 0.26

05-Apr-21

8.97 0.04 (0.45%)

06-Apr-21

9.05 0.08 (0.89%)

07-Apr-21

8.97 -0.08 (-0.88%)

08-Apr-21

8.72 -0.25 (-2.79%)

09-Apr-21

8.72 0 (0%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 66.86%
8-Day 68.97%
69.68
0.09 0.08 8.59
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
  • Only Sellers in Peninsula Land on BSE
7.65 8.29 7.63 7.63 8.03 -0.40 -4.98
AVERAGE VOLUME
5-Day 418661.60
10-Day 379245.20
30-Day 190320.27
107142
6.75 6.44 5.54 5.26 - 1.99

05-Apr-21

9.07 0.41 (4.73%)

06-Apr-21

8.63 -0.44 (-4.85%)

07-Apr-21

8.20 -0.43 (-4.98%)

08-Apr-21

8.03 -0.17 (-2.07%)

09-Apr-21

7.63 -0.4 (-4.98%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.60%
8-Day 82.08%
59.54
0.08 0.08 7.65
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
794.85 795.20 735.75 750.85 784.25 -33.40 -4.26
AVERAGE VOLUME
5-Day 8544.00
10-Day 7132.10
30-Day 7359.20
6216
783.30 791.24 705.29 681.08 42.4 4.53

05-Apr-21

733.40 -34.35 (-4.47%)

06-Apr-21

728.75 -4.65 (-0.63%)

07-Apr-21

744.85 16.1 (2.21%)

08-Apr-21

784.25 39.4 (5.29%)

09-Apr-21

750.85 -33.4 (-4.26%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 67.84%
8-Day 66.89%
47.00
9.41 6.27 768.76
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 150-Day Moving Average of 8.09 today.
8.98 8.98 8.15 8.15 8.15 0.00 0.00
AVERAGE VOLUME
5-Day 8952.40
10-Day 9618.20
30-Day 7498.83
23513
8.52 8.81 8.09 7.61 - 0.1

05-Apr-21

7.75 -0.49 (-5.95%)

06-Apr-21

7.99 0.24 (3.1%)

07-Apr-21

8.20 0.21 (2.63%)

08-Apr-21

8.15 -0.05 (-0.61%)

09-Apr-21

8.15 0 (0%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 81.45%
8-Day 81.89%
76.85
0.10 0.07 8.50
Prerna Infra
Add to

ACTIONS

  • Only Sellers in Prerna Infra on BSE
17.85 17.85 16.35 17.20 17.20 0.00 0.00
AVERAGE VOLUME
5-Day 1271.40
10-Day 1566.80
30-Day 13201.47
920
18.95 19.44 17.44 17.37 - 0.63

26-Mar-21

18.45 -0.95 (-4.9%)

30-Mar-21

17.55 -0.9 (-4.88%)

31-Mar-21

18.10 0.55 (3.13%)

08-Apr-21

17.20 -0.9 (-4.97%)

09-Apr-21

17.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.74
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
313.85 322.95 309.70 313.05 311.35 1.70 0.55
AVERAGE VOLUME
5-Day 21699.60
10-Day 60511.50
30-Day 77080.30
13361
298.95 293.87 274.34 259.27 93.45 2.38

05-Apr-21

299.45 -9.4 (-3.04%)

06-Apr-21

307.20 7.75 (2.59%)

07-Apr-21

311.00 3.8 (1.24%)

08-Apr-21

311.35 0.35 (0.11%)

09-Apr-21

313.05 1.7 (0.55%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.58%
8-Day 47.50%
37.44
3.74 2.49 314.82
Prime Property
Add to

ACTIONS

  • Only Buyers in Prime Property on BSE
9.55 9.55 8.39 8.45 9.12 -0.67 -7.35
AVERAGE VOLUME
5-Day 1297.00
10-Day 3505.80
30-Day 2681.87
2850
9.93 10.89 10.59 10.35 - 0.15

05-Apr-21

8.90 0.53 (6.33%)

06-Apr-21

9.20 0.3 (3.37%)

07-Apr-21

8.75 -0.45 (-4.89%)

08-Apr-21

9.12 0.37 (4.23%)

09-Apr-21

8.45 -0.67 (-7.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.31
0.11 0.07 8.72
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 150-Day,200-Day Moving Average today.
17.50 18.00 16.10 17.70 17.10 0.60 3.51
AVERAGE VOLUME
5-Day 34595.00
10-Day 29766.60
30-Day 35980.13
51167
18.53 19.20 18.58 18.33 98.33 0.32

05-Apr-21

16.90 -0.35 (-2.03%)

06-Apr-21

17.25 0.35 (2.07%)

07-Apr-21

17.10 -0.15 (-0.87%)

08-Apr-21

17.10 0 (0%)

09-Apr-21

17.70 0.6 (3.51%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.60%
8-Day 63.76%
52.86
0.21 0.14 17.38
Puravankara
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 82.83 today.
72.50 72.75 71.65 72.00 72.25 -0.25 -0.35
AVERAGE VOLUME
5-Day 6799.20
10-Day 9313.70
30-Day 27272.27
6953
76.35 78.03 66.38 60.86 - 1.03

05-Apr-21

71.00 -0.65 (-0.91%)

06-Apr-21

73.85 2.85 (4.01%)

07-Apr-21

73.70 -0.15 (-0.2%)

08-Apr-21

72.25 -1.45 (-1.97%)

09-Apr-21

72.00 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 52.30%
8-Day 48.25%
49.91
0.87 0.58 72.26
Radhe Developer
Add to

ACTIONS

  • Radhe Developer closes below its 30-Day,50-Day,150-Day Moving Average today.
8.70 8.70 8.55 8.55 8.45 0.10 1.18
AVERAGE VOLUME
5-Day 2984.20
10-Day 2742.50
30-Day 5513.00
63
8.76 8.91 9.22 9.33 - 0.67

05-Apr-21

8.45 -0.12 (-1.4%)

06-Apr-21

8.48 0.03 (0.36%)

07-Apr-21

8.45 -0.03 (-0.35%)

08-Apr-21

8.45 0 (0%)

09-Apr-21

8.55 0.1 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
0.10 0.07 8.56
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
11.65 12.23 11.65 12.23 11.65 0.58 4.98
AVERAGE VOLUME
5-Day 234.20
10-Day 330.20
30-Day 514.43
34
9.56 9.63 9.33 8.32 31.36 0.63

23-Mar-21

11.25 0.25 (2.27%)

24-Mar-21

11.25 0 (0%)

07-Apr-21

11.10 -0.15 (-1.33%)

08-Apr-21

11.65 0.55 (4.95%)

09-Apr-21

12.23 0.58 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.88
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop EGM on Mar 16, 2021||Announcement date: Feb 15, 2021
37.95 37.95 36.10 36.90 36.95 -0.05 -0.14
AVERAGE VOLUME
5-Day 10018.80
10-Day 10769.60
30-Day 15655.83
15949
35.13 30.34 23.15 20.39 5.29 1.35

05-Apr-21

36.80 -0.1 (-0.27%)

06-Apr-21

36.15 -0.65 (-1.77%)

07-Apr-21

36.65 0.5 (1.38%)

08-Apr-21

36.95 0.3 (0.82%)

09-Apr-21

36.90 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.94
0.44 0.30 36.90
RTCL
Add to

ACTIONS

  • Only Sellers in RTCL on BSE
4.53 4.53 4.53 4.53 4.53 0.00 0.00
AVERAGE VOLUME
5-Day 675.60
10-Day 1390.10
30-Day 1996.10
1134
4.85 5.47 3.93 3.92 5.09 0.2

05-Apr-21

4.45 0.08 (1.83%)

06-Apr-21

4.53 0.08 (1.8%)

07-Apr-21

4.53 0 (0%)

08-Apr-21

4.53 0 (0%)

09-Apr-21

4.53 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.53
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
29.00 29.00 28.40 28.40 29.85 -1.45 -4.86
AVERAGE VOLUME
5-Day 292.20
10-Day 165.30
30-Day 225.53
196
30.01 30.17 34.41 41.10 - 0.39

26-Mar-21

28.50 0 (0%)

30-Mar-21

29.90 1.4 (4.91%)

06-Apr-21

29.85 -0.05 (-0.17%)

07-Apr-21

29.85 0 (0%)

09-Apr-21

28.40 -1.45 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 28.85
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
  • Only Buyers in Satra Prop on BSE
0.99 1.01 0.99 1.01 0.99 0.02 2.02
AVERAGE VOLUME
5-Day 5542.20
10-Day 3622.30
30-Day 5797.40
16646
1.11 1.32 1.34 1.15 1.04 0.29

01-Apr-21

1.01 -0.02 (-1.94%)

05-Apr-21

1.01 0 (0%)

07-Apr-21

0.99 -0.02 (-1.98%)

08-Apr-21

0.99 0 (0%)

09-Apr-21

1.01 0.02 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.00
Sikozy Realtors
Add to

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
  • Only Sellers in Sikozy Realtors on BSE
1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 5520.40
10-Day 3434.60
30-Day 2271.60
1053
1.15 1.12 0.78 0.78 35 1.35

01-Apr-21

1.27 0 (0%)

05-Apr-21

1.21 -0.06 (-4.72%)

06-Apr-21

1.15 -0.06 (-4.96%)

08-Apr-21

1.10 -0.05 (-4.35%)

09-Apr-21

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.05
Simplex Realty
Add to

ACTIONS

  • Simplex Realty closes above 30-Day,50-Day Moving Average today.
48.50 48.50 48.25 48.25 48.20 0.05 0.10
AVERAGE VOLUME
5-Day 1360.60
10-Day 1225.90
30-Day 650.73
209
51.17 51.76 45.02 44.66 301.56 0.13

05-Apr-21

52.60 -0.05 (-0.09%)

06-Apr-21

49.90 -2.7 (-5.13%)

07-Apr-21

50.70 0.8 (1.6%)

08-Apr-21

48.20 -2.5 (-4.93%)

09-Apr-21

48.25 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.51 0.46 48.28
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
513.60 534.05 501.80 519.25 502.85 16.40 3.26
AVERAGE VOLUME
5-Day 58829.20
10-Day 34418.90
30-Day 35217.77
37325
456.39 456.70 363.48 331.54 49.03 2.15

05-Apr-21

429.95 -16.15 (-3.62%)

06-Apr-21

498.95 69 (16.05%)

07-Apr-21

499.35 0.4 (0.08%)

08-Apr-21

502.85 3.5 (0.7%)

09-Apr-21

519.25 16.4 (3.26%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 20.40%
8-Day 21.87%
31.38
6.03 4.02 520.01
SSPDL
Add to

ACTIONS

  • Only Sellers in SSPDL on BSE
11.80 11.80 11.80 11.80 11.24 0.56 4.98
AVERAGE VOLUME
5-Day 2848.00
10-Day 2114.40
30-Day 7415.60
661
12.10 12.36 13.26 13.31 - 0.61

05-Apr-21

11.07 -0.36 (-3.15%)

06-Apr-21

11.50 0.43 (3.88%)

07-Apr-21

11.11 -0.39 (-3.39%)

08-Apr-21

11.24 0.13 (1.17%)

09-Apr-21

11.80 0.56 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
0.12 0.11 11.80
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 284.99 today.
290.00 292.75 285.00 288.75 289.30 -0.55 -0.19
AVERAGE VOLUME
5-Day 39669.40
10-Day 87598.70
30-Day 56290.10
29581
317.38 332.27 311.18 285.36 93.15 2.18

05-Apr-21

275.55 -5.85 (-2.08%)

06-Apr-21

283.25 7.7 (2.79%)

07-Apr-21

283.00 -0.25 (-0.09%)

08-Apr-21

289.30 6.3 (2.23%)

09-Apr-21

288.75 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.79%
8-Day 33.32%
33.95
3.47 2.31 289.38
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
2.99 2.99 2.99 2.99 2.85 0.14 4.91
AVERAGE VOLUME
5-Day 4770.40
10-Day 5791.90
30-Day 3366.90
200
3.92 4.77 5.41 5.43 0 2.88

05-Apr-21

2.98 -0.11 (-3.56%)

06-Apr-21

2.86 -0.12 (-4.03%)

07-Apr-21

2.72 -0.14 (-4.9%)

08-Apr-21

2.85 0.13 (4.78%)

09-Apr-21

2.99 0.14 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.99
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan closes below 30-Day Moving Average of 8.04 today.
6.82 6.82 6.00 6.28 6.81 -0.53 -7.78
AVERAGE VOLUME
5-Day 11640.60
10-Day 6699.20
30-Day 6907.90
43105
6.88 7.11 6.85 6.49 5.41 0.28

05-Apr-21

6.63 -0.16 (-2.36%)

06-Apr-21

6.74 0.11 (1.66%)

07-Apr-21

6.82 0.08 (1.19%)

08-Apr-21

6.81 -0.01 (-0.15%)

09-Apr-21

6.28 -0.53 (-7.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.61
0.08 0.05 6.19
Unitech
Add to

ACTIONS

  • Unitech closes below 150-Day Moving Average of 1.66 today.
  • Only Sellers in Unitech on NSE
1.62 1.63 1.56 1.59 1.62 -0.03 -1.85
AVERAGE VOLUME
5-Day 1273527.00
10-Day 1557349.90
30-Day 1577108.47
1033748
1.76 1.77 1.67 1.75 - 0.07

05-Apr-21

1.63 -0.05 (-2.98%)

06-Apr-21

1.66 0.03 (1.84%)

07-Apr-21

1.61 -0.05 (-3.01%)

08-Apr-21

1.62 0.01 (0.62%)

09-Apr-21

1.59 -0.03 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.02 0.02 1.59
Veer
Add to

ACTIONS

  • Only Buyers in Veer on BSE
48.00 48.00 48.00 48.00 43.65 4.35 9.97
AVERAGE VOLUME
5-Day 249.80
10-Day 220.30
30-Day 105.73
8000
40.55 38.47 0.00 0.00 0 2.56

01-Apr-21

36.05 1.7 (4.95%)

05-Apr-21

37.85 1.8 (4.99%)

06-Apr-21

39.70 1.85 (4.89%)

08-Apr-21

43.65 3.95 (9.95%)

09-Apr-21

48.00 4.35 (9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.39 48.00
Vipul
Add to

ACTIONS

  • Only Sellers in Vipul on NSE
29.55 30.70 29.50 29.50 30.60 -1.10 -3.59
AVERAGE VOLUME
5-Day 2445.20
10-Day 5731.40
30-Day 44942.70
2878
32.22 27.75 20.07 18.69 - 0.94

05-Apr-21

31.65 1.45 (4.8%)

06-Apr-21

31.00 -0.65 (-2.05%)

07-Apr-21

30.45 -0.55 (-1.77%)

08-Apr-21

30.60 0.15 (0.49%)

09-Apr-21

29.50 -1.1 (-3.59%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.11%
8-Day 65.11%
71.61
0.32 0.29 29.62
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 110.22 today.
112.55 114.60 110.70 111.40 112.10 -0.70 -0.62
AVERAGE VOLUME
5-Day 24399.60
10-Day 36706.70
30-Day 65741.93
8628
111.02 101.58 85.77 80.38 14.23 0.96

05-Apr-21

110.95 -3 (-2.63%)

06-Apr-21

109.80 -1.15 (-1.04%)

07-Apr-21

110.25 0.45 (0.41%)

08-Apr-21

112.10 1.85 (1.68%)

09-Apr-21

111.40 -0.7 (-0.62%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 55.29%
8-Day 80.70%
50.49
1.35 0.90 112.67
Sections