MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
  • Ahluwalia closes below 50-Day Moving Average of 294.26 today.
 285.95 296.00 280.00 295.05 283.95 11.10 3.91
AVERAGE VOLUME
5-Day 393.20
10-Day 422.70
30-Day 1590.57
633		 296.70 294.36 262.43 254.53 42.7 2.46

07-Apr-21

292.55 -5.65 (-1.89%)

08-Apr-21

294.25 1.7 (0.58%)

09-Apr-21

293.05 -1.2 (-0.41%)

12-Apr-21

283.95 -9.1 (-3.11%)

13-Apr-21

295.05 11.1 (3.91%)
DELIVERY AVERAGES
3-Day 56.14%
5-Day 55.30%
8-Day 57.39%
51.66		 3.41 2.27 286.29
Ajmera Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
  • Ajmera Realty closes below 150-Day Moving Average of 112.39 today.
 108.25 116.90 108.25 112.95 111.15 1.80 1.62
AVERAGE VOLUME
5-Day 8291.60
10-Day 17913.80
30-Day 31764.53
9497		 123.02 125.91 112.56 105.41 22.86 0.69

07-Apr-21

118.80 0.2 (0.17%)

08-Apr-21

118.85 0.05 (0.04%)

09-Apr-21

118.05 -0.8 (-0.67%)

12-Apr-21

111.15 -6.9 (-5.84%)

13-Apr-21

112.95 1.8 (1.62%)
DELIVERY AVERAGES
3-Day 49.26%
5-Day 44.83%
8-Day 41.55%
45.59		 1.33 0.89 113.04
Alpine Hsg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
 12.98 13.89 12.98 13.40 12.97 0.43 3.32
AVERAGE VOLUME
5-Day 2558.40
10-Day 2032.90
30-Day 2513.60
169		 13.91 13.93 13.27 12.36 9.44 0.34

07-Apr-21

14.12 0.2 (1.44%)

08-Apr-21

13.62 -0.5 (-3.54%)

09-Apr-21

13.89 0.27 (1.98%)

12-Apr-21

12.97 -0.92 (-6.62%)

13-Apr-21

13.40 0.43 (3.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.16 0.10 13.43
AMJ Land
Add to
Watchlist | Portfolio

ACTIONS

  • AMJ Land closes above 150-Day Moving Average of 23.36 today.
 21.25 22.70 21.25 22.50 22.05 0.45 2.04
AVERAGE VOLUME
5-Day 2872.60
10-Day 2670.30
30-Day 3863.80
3604		 24.40 24.94 23.22 22.26 8.75 0.89

06-Apr-21

23.40 0.15 (0.65%)

07-Apr-21

23.50 0.1 (0.43%)

09-Apr-21

23.25 -0.25 (-1.06%)

12-Apr-21

22.05 -1.2 (-5.16%)

13-Apr-21

22.50 0.45 (2.04%)
DELIVERY AVERAGES
3-Day 77.02%
5-Day 68.59%
8-Day 69.60%
77.87		 0.26 0.18 22.22
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 40.05 42.15 40.05 41.25 40.85 0.40 0.98
AVERAGE VOLUME
5-Day 905.40
10-Day 773.40
30-Day 2635.13
395		 44.76 44.73 37.77 34.74 - 0.33

07-Apr-21

42.65 -0.15 (-0.35%)

08-Apr-21

43.30 0.65 (1.52%)

09-Apr-21

43.90 0.6 (1.39%)

12-Apr-21

40.85 -3.05 (-6.95%)

13-Apr-21

41.25 0.4 (0.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.49 0.33 41.40
Ansal Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ansal Housing on NSE
 4.94 5.26 4.94 5.26 5.20 0.06 1.15
AVERAGE VOLUME
5-Day 3960.00
10-Day 5256.60
30-Day 9126.87
2165		 5.76 5.93 5.27 4.99 - 0.15

07-Apr-21

5.40 0.1 (1.89%)

08-Apr-21

5.58 0.18 (3.33%)

09-Apr-21

5.60 0.02 (0.36%)

12-Apr-21

5.20 -0.4 (-7.14%)

13-Apr-21

5.26 0.06 (1.15%)
DELIVERY AVERAGES
3-Day 69.79%
5-Day 74.23%
8-Day 72.74%
64.68		 0.06 0.05 4.96
Ansal Propertie
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Propertie closes below 150-Day Moving Average of 6.41 today.
  • Only Sellers in Ansal Propertie on NSE
 6.51 6.62 6.20 6.50 6.31 0.19 3.01
AVERAGE VOLUME
5-Day 41755.00
10-Day 34642.90
30-Day 41443.07
66117		 7.18 7.19 6.45 5.90 - 0.49

07-Apr-21

7.00 0.27 (4.01%)

08-Apr-21

6.72 -0.28 (-4%)

09-Apr-21

6.64 -0.08 (-1.19%)

12-Apr-21

6.31 -0.33 (-4.97%)

13-Apr-21

6.50 0.19 (3.01%)
DELIVERY AVERAGES
3-Day 66.35%
5-Day 67.11%
8-Day 87.37%
53.43		 0.07 0.06 6.48
Arihant Super
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Super closes above 30-Day,50-Day Moving Average today.
 40.05 48.65 33.30 46.30 40.55 5.75 14.18
AVERAGE VOLUME
5-Day 32082.20
10-Day 29402.30
30-Day 22992.17
42776		 37.18 37.74 30.76 28.75 - 1.69

07-Apr-21

36.00 -0.3 (-0.83%)

08-Apr-21

37.55 1.55 (4.31%)

09-Apr-21

39.90 2.35 (6.26%)

12-Apr-21

40.55 0.65 (1.63%)

13-Apr-21

46.30 5.75 (14.18%)
DELIVERY AVERAGES
3-Day 43.64%
5-Day 39.70%
8-Day 36.46%
55.86		 0.49 0.32 45.00
Arvind Smart
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 150-Day Moving Average of 97.34 today.
  • Arvind Smart closes below 30-Day,150-Day Moving Average today.
 96.00 98.25 95.65 97.90 95.45 2.45 2.57
AVERAGE VOLUME
5-Day 5030.40
10-Day 23058.90
30-Day 20556.43
3162		 98.65 99.30 97.35 94.86 18.51 1.08

07-Apr-21

100.45 0.4 (0.4%)

08-Apr-21

100.60 0.15 (0.15%)

09-Apr-21

99.15 -1.45 (-1.44%)

12-Apr-21

95.45 -3.7 (-3.73%)

13-Apr-21

97.90 2.45 (2.57%)
DELIVERY AVERAGES
3-Day 70.87%
5-Day 66.59%
8-Day 65.54%
79.21		 1.15 0.76 96.86
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 101.95 today.
 135.00 136.90 133.35 134.60 132.05 2.55 1.93
AVERAGE VOLUME
5-Day 16994.40
10-Day 20244.20
30-Day 26588.93
6716		 128.71 118.64 98.37 91.07 1682.5 1.83

07-Apr-21

148.40 -4.95 (-3.23%)

08-Apr-21

142.95 -5.45 (-3.67%)

09-Apr-21

140.60 -2.35 (-1.64%)

12-Apr-21

132.05 -8.55 (-6.08%)

13-Apr-21

134.60 2.55 (1.93%)
DELIVERY AVERAGES
3-Day 53.07%
5-Day 45.54%
8-Day 44.67%
64.08		 1.58 1.06 135.20
Bhagyanagar Pro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 28.48 today.
 29.40 29.40 28.25 28.25 28.75 -0.50 -1.74
AVERAGE VOLUME
5-Day 20332.80
10-Day 12088.50
30-Day 6880.03
1659		 28.67 27.57 24.58 23.94 32.47 0.8

07-Apr-21

31.10 3.05 (10.87%)

08-Apr-21

29.85 -1.25 (-4.02%)

09-Apr-21

30.40 0.55 (1.84%)

12-Apr-21

28.75 -1.65 (-5.43%)

13-Apr-21

28.25 -0.5 (-1.74%)
DELIVERY AVERAGES
3-Day 53.81%
5-Day 57.67%
8-Day 58.06%
84.41		 0.35 0.23 28.98
Brigade Ent
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
 260.40 269.40 260.00 266.40 254.90 11.50 4.51
AVERAGE VOLUME
5-Day 8239.60
10-Day 9121.50
30-Day 8300.33
10085		 273.18 274.46 229.89 209.55 64.98 2.11

07-Apr-21

266.95 3.35 (1.27%)

08-Apr-21

270.65 3.7 (1.39%)

09-Apr-21

266.80 -3.85 (-1.42%)

12-Apr-21

254.90 -11.9 (-4.46%)

13-Apr-21

266.40 11.5 (4.51%)
DELIVERY AVERAGES
3-Day 90.93%
5-Day 84.48%
8-Day 81.09%
94.29		 3.06 2.04 266.75
Bronze Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Only Sellers in Bronze Infra on BSE
 0.53 0.53 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
11 		0.48 0.40 0.32 0.30 - 0.19

01-Feb-21

0.62 -0.03 (-4.62%)

09-Mar-21

0.59 -0.03 (-4.84%)

06-Apr-21

0.57 -0.02 (-3.39%)

12-Apr-21

0.55 -0.02 (-3.51%)

13-Apr-21

0.53 -0.02 (-3.64%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 0.53
DB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DB Realty on BSE
  • Only Buyers in DB Realty on NSE
 21.25 22.80 21.20 21.65 22.20 -0.55 -2.48
AVERAGE VOLUME
5-Day 65994.80
10-Day 53998.80
30-Day 102487.43
29208		 26.26 23.92 15.08 13.08 27.76 0.22

07-Apr-21

21.90 -0.8 (-3.52%)

08-Apr-21

22.95 1.05 (4.79%)

09-Apr-21

23.35 0.4 (1.74%)

12-Apr-21

22.20 -1.15 (-4.93%)

13-Apr-21

21.65 -0.55 (-2.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.23 0.21 21.46
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes below 50-Day Moving Average of 580.19 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 577.40 today.
 554.05 569.15 547.00 552.90 557.20 -4.30 -0.77
AVERAGE VOLUME
5-Day 65079.20
10-Day 67862.10
30-Day 63039.73
58516		 614.22 582.58 440.37 411.33 24.62 2.1

07-Apr-21

571.85 2.3 (0.4%)

08-Apr-21

574.50 2.65 (0.46%)

09-Apr-21

583.30 8.8 (1.53%)

12-Apr-21

557.20 -26.1 (-4.47%)

13-Apr-21

552.90 -4.3 (-0.77%)
DELIVERY AVERAGES
3-Day 29.42%
5-Day 25.04%
8-Day 26.97%
34.82		 6.69 4.46 560.18
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
 248.00 258.45 247.65 255.80 246.60 9.20 3.73
AVERAGE VOLUME
5-Day 590348.00
10-Day 508494.20
30-Day 743110.37
572645		 293.52 297.50 229.67 209.50 - 2.36

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)

12-Apr-21

246.60 -32.85 (-11.76%)

13-Apr-21

255.80 9.2 (3.73%)
DELIVERY AVERAGES
3-Day 21.31%
5-Day 20.13%
8-Day 17.69%
19.23		 2.71 2.22 253.28
Eldeco Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eldeco Housing on BSE
 1899.90 1899.90 1800.00 1865.00 1815.00 50.00 2.75
AVERAGE VOLUME
5-Day 228.60
10-Day 234.70
30-Day 333.80
44		 2000.02 2023.17 1602.92 1447.30 7.6 2.01

07-Apr-21

1899.35 -26.7 (-1.39%)

08-Apr-21

1920.00 20.65 (1.09%)

09-Apr-21

1891.60 -28.4 (-1.48%)

12-Apr-21

1815.00 -76.6 (-4.05%)

13-Apr-21

1865.00 50 (2.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.57		 19.97 16.34 1836.37
Emami Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Emami Realty closes below 150-Day Moving Average of 48.84 today.
 45.60 46.90 45.25 46.30 43.95 2.35 5.35
AVERAGE VOLUME
5-Day 16258.80
10-Day 17251.30
30-Day 12864.83
4651		 47.48 50.96 48.82 46.56 - 2.63

07-Apr-21

48.40 2.3 (4.99%)

08-Apr-21

51.35 2.95 (6.1%)

09-Apr-21

48.70 -2.65 (-5.16%)

12-Apr-21

43.95 -4.75 (-9.75%)

13-Apr-21

46.30 2.35 (5.35%)
DELIVERY AVERAGES
3-Day 53.77%
5-Day 57.41%
8-Day 62.90%
51.04		 0.48 0.40 45.83
Ganesh Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
 75.70 85.50 75.60 82.45 78.05 4.40 5.64
AVERAGE VOLUME
5-Day 76376.60
10-Day 44668.70
30-Day 38996.70
20939		 59.82 54.06 37.54 34.68 - 0.58

07-Apr-21

68.25 3.25 (5%)

08-Apr-21

75.05 6.8 (9.96%)

09-Apr-21

82.55 7.5 (9.99%)

12-Apr-21

78.05 -4.5 (-5.45%)

13-Apr-21

82.45 4.4 (5.64%)
DELIVERY AVERAGES
3-Day 63.34%
5-Day 66.92%
8-Day 67.85%
58.63		 0.86 0.70 82.24
Garnet Construc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garnet Construc on BSE
 19.00 19.00 18.60 18.60 18.85 -0.25 -1.33
AVERAGE VOLUME
5-Day 5716.00
10-Day 5963.80
30-Day 9657.80
1422		 20.34 21.17 19.76 17.27 1.9 0.33

07-Apr-21

18.50 -0.15 (-0.8%)

08-Apr-21

18.50 0 (0%)

09-Apr-21

18.75 0.25 (1.35%)

12-Apr-21

18.85 0.1 (0.53%)

13-Apr-21

18.60 -0.25 (-1.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.51		 0.21 0.17 18.84
Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
 1270.15 1318.20 1270.15 1304.35 1272.35 32.00 2.52
AVERAGE VOLUME
5-Day 35784.60
10-Day 36671.30
30-Day 37506.27
26097		 1413.46 1426.95 1219.49 1136.45 299.16 7.19

07-Apr-21

1369.30 -1.7 (-0.12%)

08-Apr-21

1384.85 15.55 (1.14%)

09-Apr-21

1362.70 -22.15 (-1.6%)

12-Apr-21

1272.35 -90.35 (-6.63%)

13-Apr-21

1304.35 32 (2.52%)
DELIVERY AVERAGES
3-Day 37.58%
5-Day 31.90%
8-Day 25.81%
39.42		 14.00 11.45 1298.93
Hazoor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hazoor on BSE
  • Only Buyers in Hazoor on BSE
 3.40 3.41 3.40 3.41 3.25 0.16 4.92
AVERAGE VOLUME
5-Day 12646.40
10-Day 14397.60
30-Day 26149.80
1720		 1.13 0.99 0.70 0.70 - 0.16

28-Dec-20

1.14 0.05 (4.59%)

29-Dec-20

1.19 0.05 (4.39%)

30-Dec-20

1.24 0.05 (4.2%)

31-Dec-20

1.30 0.06 (4.84%)

13-Apr-21

3.41 2.11 (162.31%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.40
HDIL
Add to
Watchlist | Portfolio

ACTIONS

  • HDIL closes below 200-Day Moving Average of 5.10 today.
  • Only Sellers in HDIL on NSE
 4.87 5.10 4.76 4.89 4.99 -0.10 -2.00
AVERAGE VOLUME
5-Day 117398.20
10-Day 160383.00
30-Day 239466.37
94163		 5.41 5.51 5.56 5.17 2.91 0.02

07-Apr-21

5.12 -0.15 (-2.85%)

08-Apr-21

5.24 0.12 (2.34%)

09-Apr-21

5.25 0.01 (0.19%)

12-Apr-21

4.99 -0.26 (-4.95%)

13-Apr-21

4.89 -0.1 (-2%)
DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100		 0.05 0.05 4.90
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 17.01 today.
 15.43 16.25 15.43 15.99 16.24 -0.25 -1.54
AVERAGE VOLUME
5-Day 6295.60
10-Day 19828.20
30-Day 30149.53
9455		 16.80 17.07 14.38 13.70 - 0.07

07-Apr-21

15.70 -0.4 (-2.48%)

08-Apr-21

16.34 0.64 (4.08%)

09-Apr-21

16.15 -0.19 (-1.16%)

12-Apr-21

16.24 0.09 (0.56%)

13-Apr-21

15.99 -0.25 (-1.54%)
DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.50%
8-Day 74.65%
69.83		 0.17 0.15 15.47
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
 77.10 80.85 76.90 79.70 77.10 2.60 3.37
AVERAGE VOLUME
5-Day 1155338.00
10-Day 1187491.30
30-Day 1991585.43
349467		 93.48 89.25 71.78 69.03 - 0.56

07-Apr-21

84.55 3.1 (3.81%)

08-Apr-21

84.70 0.15 (0.18%)

09-Apr-21

85.40 0.7 (0.83%)

12-Apr-21

77.10 -8.3 (-9.72%)

13-Apr-21

79.70 2.6 (3.37%)
DELIVERY AVERAGES
3-Day 36.79%
5-Day 37.04%
8-Day 33.82%
39.48		 0.93 0.62 79.07
Jainco Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jainco Projects on BSE
 2.02 2.02 1.97 2.01 1.99 0.02 1.01
AVERAGE VOLUME
5-Day 2616.40
10-Day 1526.30
30-Day 1444.47
8150 		1.36 1.04 1.20 1.64 0 0.19

07-Apr-21

1.90 0.03 (1.6%)

08-Apr-21

1.93 0.03 (1.58%)

09-Apr-21

1.96 0.03 (1.55%)

12-Apr-21

1.99 0.03 (1.53%)

13-Apr-21

2.01 0.02 (1.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 2.01
Jaypee Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra closes above 150-Day Moving Average of 1.61 today.
 1.73 1.79 1.66 1.74 1.71 0.03 1.75
AVERAGE VOLUME
5-Day 2298282.80
10-Day 1699649.90
30-Day 1513135.20
2929881		 1.72 1.74 1.62 1.60 - -0.25

07-Apr-21

1.49 0.02 (1.36%)

08-Apr-21

1.56 0.07 (4.7%)

09-Apr-21

1.63 0.07 (4.49%)

12-Apr-21

1.71 0.08 (4.91%)

13-Apr-21

1.74 0.03 (1.75%)
DELIVERY AVERAGES
3-Day 76.10%
5-Day 72.97%
8-Day 67.22%
100		 0.02 0.02 1.75
JMC Projects
Add to
Watchlist | Portfolio

NEWS

View all

79.15 80.40 76.80 78.85 77.50 1.35 1.74
AVERAGE VOLUME
5-Day 27038.40
10-Day 28250.50
30-Day 39599.50
11140		 78.78 77.19 64.10 60.80 - 1.36

07-Apr-21

79.90 -1.65 (-2.02%)

08-Apr-21

81.40 1.5 (1.88%)

09-Apr-21

83.65 2.25 (2.76%)

12-Apr-21

77.50 -6.15 (-7.35%)

13-Apr-21

78.85 1.35 (1.74%)
DELIVERY AVERAGES
3-Day 53.49%
5-Day 54.06%
8-Day 61.13%
54.93		 0.93 0.62 78.37
Kamanwala
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kamanwala on BSE
 4.51 4.51 4.51 4.51 4.51 0.00 0.00
AVERAGE VOLUME
5-Day 1311.20
10-Day 3645.80
30-Day 4452.87
1		 4.77 4.95 5.27 5.08 41 0.08

05-Apr-21

4.40 -0.19 (-4.14%)

06-Apr-21

4.24 -0.16 (-3.64%)

07-Apr-21

4.10 -0.14 (-3.3%)

08-Apr-21

4.51 0.41 (10%)

13-Apr-21

4.51 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.05 0.04 4.51
KMF Builders
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KMF Builders on BSE
 4.32 4.32 4.32 4.32 4.12 0.20 4.85
AVERAGE VOLUME
5-Day 727.40
10-Day 518.30
30-Day 977.43
100		 4.18 4.04 2.79 3.07 14.9 0.47

07-Apr-21

4.14 0 (0%)

08-Apr-21

4.33 0.19 (4.59%)

09-Apr-21

4.12 -0.21 (-4.85%)

12-Apr-21

4.12 0 (0%)

13-Apr-21

4.32 0.2 (4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.04 4.32
Kolte-Patil
Add to
Watchlist | Portfolio

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 238.39 today.
 233.30 238.00 227.15 236.35 230.25 6.10 2.65
AVERAGE VOLUME
5-Day 12285.60
10-Day 8389.30
30-Day 24448.40
3271		 238.05 244.00 213.11 199.24 - 2.08

07-Apr-21

243.10 5.25 (2.21%)

08-Apr-21

242.80 -0.3 (-0.12%)

09-Apr-21

244.05 1.25 (0.51%)

12-Apr-21

230.25 -13.8 (-5.65%)

13-Apr-21

236.35 6.1 (2.65%)
DELIVERY AVERAGES
3-Day 57.17%
5-Day 45.20%
8-Day 50.63%
64.70		 2.76 1.84 232.68
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
 5.40 6.40 5.40 5.90 5.92 -0.02 -0.34
AVERAGE VOLUME
5-Day 6100.00
10-Day 8271.50
30-Day 18527.83
9163		 6.35 6.28 5.55 4.97 - 0.16

07-Apr-21

6.06 0.25 (4.3%)

08-Apr-21

6.38 0.32 (5.28%)

09-Apr-21

6.55 0.17 (2.66%)

12-Apr-21

5.92 -0.63 (-9.62%)

13-Apr-21

5.90 -0.02 (-0.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67		 0.07 0.05 5.85
Landmark Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Landmark Prop on NSE
  • Only Sellers in Landmark Prop on NSE
 2.00 2.00 2.00 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 925.00
10-Day 879.10
30-Day 5911.47
1000		 2.02 2.08 1.86 1.73 66.67 0.44

07-Apr-21

1.98 0 (0%)

08-Apr-21

2.05 0.07 (3.54%)

09-Apr-21

2.06 0.01 (0.49%)

12-Apr-21

2.00 -0.06 (-2.91%)

13-Apr-21

2.00 0 (0%)
DELIVERY AVERAGES
3-Day 92.13%
5-Day 95.63%
8-Day 96.54%
91.87		 0.02 0.02 2.00
Mahindra Life
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
 498.00 508.40 487.75 498.30 496.25 2.05 0.41
AVERAGE VOLUME
5-Day 1800.60
10-Day 3104.60
30-Day 6251.20
669		 534.64 505.54 366.26 331.58 - 1.71

07-Apr-21

535.45 -0.75 (-0.14%)

08-Apr-21

535.00 -0.45 (-0.08%)

09-Apr-21

530.20 -4.8 (-0.9%)

12-Apr-21

496.25 -33.95 (-6.4%)

13-Apr-21

498.30 2.05 (0.41%)
DELIVERY AVERAGES
3-Day 67.36%
5-Day 64.26%
8-Day 64.65%
58.56		 5.96 3.97 495.56
Marathon Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Marathon Realty on NSE
  • Only Sellers in Marathon Realty on NSE
 44.30 45.55 44.25 44.25 46.55 -2.30 -4.94
AVERAGE VOLUME
5-Day 70978.40
10-Day 69445.00
30-Day 56732.37
101807		 66.66 70.16 71.15 66.82 6.96 0.32

07-Apr-21

54.10 -2.8 (-4.92%)

08-Apr-21

51.40 -2.7 (-4.99%)

09-Apr-21

48.95 -2.45 (-4.77%)

12-Apr-21

46.55 -2.4 (-4.9%)

13-Apr-21

44.25 -2.3 (-4.94%)
DELIVERY AVERAGES
3-Day 79.08%
5-Day 73.20%
8-Day 73.64%
87.37		 0.49 0.44 44.28
Marg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Marg on BSE
 5.71 5.98 5.71 5.77 5.70 0.07 1.23
AVERAGE VOLUME
5-Day 2899.60
10-Day 4792.20
30-Day 11003.07
3269		 5.86 5.88 6.33 6.62 - 0.1

07-Apr-21

6.17 0.21 (3.52%)

08-Apr-21

6.15 -0.02 (-0.32%)

09-Apr-21

6.00 -0.15 (-2.44%)

12-Apr-21

5.70 -0.3 (-5%)

13-Apr-21

5.77 0.07 (1.23%)
DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61		 0.06 0.05 5.73
Maxheights
Add to
Watchlist | Portfolio

ACTIONS

  • Maxheights has hit 52wk low of Rs 9.50 on BSE
  • Maxheights has hit 52wk low of Rs 9.50 on BSE
 11.35 11.35 11.35 11.35 11.35 0.00 0.00
AVERAGE VOLUME
5-Day 144.80
10-Day 268.60
30-Day 1215.40
100		 13.40 12.91 12.15 11.94 6.96 0.61

30-Mar-21

11.10 -0.55 (-4.72%)

31-Mar-21

11.10 0 (0%)

07-Apr-21

11.10 0 (0%)

09-Apr-21

11.35 0.25 (2.25%)

13-Apr-21

11.35 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.12 0.11 11.35
Narendra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Narendra Prop has hit 52wk low of Rs 6.63 on BSE
 14.40 14.40 14.40 14.40 14.65 -0.25 -1.71
AVERAGE VOLUME
5-Day 398.00
10-Day 303.30
30-Day 747.73
500		 13.42 10.86 11.35 10.84 1.04 0.43

01-Apr-21

15.50 -0.29 (-1.84%)

05-Apr-21

15.20 -0.3 (-1.94%)

06-Apr-21

14.90 -0.3 (-1.97%)

07-Apr-21

14.65 -0.25 (-1.68%)

13-Apr-21

14.40 -0.25 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.15 0.14 14.40
Navkar Builders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navkar Builders on BSE
 10.15 10.15 9.22 9.22 9.70 -0.48 -4.95
AVERAGE VOLUME
5-Day 4675.60
10-Day 2926.80
30-Day 1861.13
18438 		9.51 10.19 9.73 9.26 - 0.44

07-Apr-21

9.75 0.09 (0.93%)

08-Apr-21

10.19 0.44 (4.51%)

09-Apr-21

10.16 -0.03 (-0.29%)

12-Apr-21

9.70 -0.46 (-4.53%)

13-Apr-21

9.22 -0.48 (-4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.54		 0.10 0.09 9.23
NBCC (India)
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
 42.00 43.30 41.55 43.10 41.30 1.80 4.36
AVERAGE VOLUME
5-Day 1565360.60
10-Day 1153453.70
30-Day 2023139.03
642653		 47.16 41.94 31.86 30.28 44.9 5.09

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.10 1.8 (4.36%)
DELIVERY AVERAGES
3-Day 33.43%
5-Day 34.41%
8-Day 37.99%
41.90		 0.50 0.33 42.55
NEL HOLDINGS SO
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
 1.65 1.65 1.50 1.51 1.55 -0.04 -2.58
AVERAGE VOLUME
5-Day 28746.20
10-Day 30464.10
30-Day 56991.93
8705		 1.61 1.62 1.67 1.62 - -0.03

07-Apr-21

1.69 0.01 (0.6%)

08-Apr-21

1.56 -0.13 (-7.69%)

09-Apr-21

1.55 -0.01 (-0.64%)

12-Apr-21

1.55 0 (0%)

13-Apr-21

1.51 -0.04 (-2.58%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 0.02 0.01 1.50
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
 15.20 15.20 15.20 15.20 15.30 -0.10 -0.65
AVERAGE VOLUME
5-Day 428.80
10-Day 2880.20
30-Day 3389.10
193		 15.26 14.64 15.11 18.07 - 1.26

01-Apr-21

15.85 0.75 (4.97%)

06-Apr-21

15.50 -0.35 (-2.21%)

09-Apr-21

15.85 0.35 (2.26%)

12-Apr-21

15.30 -0.55 (-3.47%)

13-Apr-21

15.20 -0.1 (-0.65%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.16 0.15 15.20
Nimbus Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
 19.00 19.00 18.50 18.50 19.00 -0.50 -2.63
AVERAGE VOLUME
5-Day 992.60
10-Day 837.80
30-Day 1256.67
770		 17.90 18.96 19.95 28.22 1.22 -0.49

07-Apr-21

17.25 0.25 (1.47%)

08-Apr-21

17.85 0.6 (3.48%)

09-Apr-21

18.55 0.7 (3.92%)

12-Apr-21

19.00 0.45 (2.43%)

13-Apr-21

18.50 -0.5 (-2.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.20 0.18 18.67
Oberoi Realty
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
 565.65 582.10 558.15 562.60 558.65 3.95 0.71
AVERAGE VOLUME
5-Day 13387.40
10-Day 16249.50
30-Day 23321.93
11132		 566.17 565.79 505.43 471.79 57.58 3.26

07-Apr-21

574.45 7.7 (1.36%)

08-Apr-21

580.25 5.8 (1.01%)

09-Apr-21

594.70 14.45 (2.49%)

12-Apr-21

558.65 -36.05 (-6.06%)

13-Apr-21

562.60 3.95 (0.71%)
DELIVERY AVERAGES
3-Day 45.98%
5-Day 49.94%
8-Day 43.17%
47.47		 6.70 4.47 568.40
Omaxe
Add to
Watchlist | Portfolio

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
 67.05 67.10 66.60 66.80 66.35 0.45 0.68
AVERAGE VOLUME
5-Day 2505.20
10-Day 2492.80
30-Day 9647.07
1127		 69.79 71.21 72.29 74.25 - 0.97

07-Apr-21

67.65 0.1 (0.15%)

08-Apr-21

69.05 1.4 (2.07%)

09-Apr-21

68.50 -0.55 (-0.8%)

12-Apr-21

66.35 -2.15 (-3.14%)

13-Apr-21

66.80 0.45 (0.68%)
DELIVERY AVERAGES
3-Day 73.63%
5-Day 80.09%
8-Day 73.00%
58.97		 0.80 0.53 66.79
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Parsvnath on NSE
  • Only Sellers in Parsvnath on NSE
 8.00 8.00 7.88 7.99 8.29 -0.30 -3.62
AVERAGE VOLUME
5-Day 12977.20
10-Day 77305.80
30-Day 95892.80
24474		 8.99 7.62 4.96 4.51 - 0.24

07-Apr-21

8.97 -0.08 (-0.88%)

08-Apr-21

8.72 -0.25 (-2.79%)

09-Apr-21

8.72 0 (0%)

12-Apr-21

8.29 -0.43 (-4.93%)

13-Apr-21

7.99 -0.3 (-3.62%)
DELIVERY AVERAGES
3-Day 79.28%
5-Day 66.86%
8-Day 68.97%
69.68		 0.09 0.08 7.91
Peninsula Land
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Peninsula Land on NSE
  • Only Sellers in Peninsula Land on NSE
 7.02 7.14 6.89 6.89 7.25 -0.36 -4.97
AVERAGE VOLUME
5-Day 71417.00
10-Day 308443.90
30-Day 188959.13
60715		 6.85 6.47 5.58 5.28 - 1.79

07-Apr-21

8.20 -0.43 (-4.98%)

08-Apr-21

8.03 -0.17 (-2.07%)

09-Apr-21

7.63 -0.4 (-4.98%)

12-Apr-21

7.25 -0.38 (-4.98%)

13-Apr-21

6.89 -0.36 (-4.97%)
DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.60%
8-Day 82.08%
59.54		 0.08 0.07 6.93
Phoenix Mills
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
 737.00 737.00 702.00 718.55 719.95 -1.40 -0.19
AVERAGE VOLUME
5-Day 8761.80
10-Day 7139.20
30-Day 7365.10
5569		 778.34 790.88 706.15 682.35 40.57 4.33

07-Apr-21

744.85 16.1 (2.21%)

08-Apr-21

784.25 39.4 (5.29%)

09-Apr-21

750.85 -33.4 (-4.26%)

12-Apr-21

719.95 -30.9 (-4.12%)

13-Apr-21

718.55 -1.4 (-0.19%)
DELIVERY AVERAGES
3-Day 52.12%
5-Day 66.37%
8-Day 65.22%
63.79		 8.64 5.76 716.18
Prajay Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Prajay Engineer closes below 150-Day Moving Average of 8.12 today.
 8.79 8.79 7.50 7.83 7.99 -0.16 -2.00
AVERAGE VOLUME
5-Day 14165.60
10-Day 11525.90
30-Day 8204.43
20383		 8.44 8.75 8.11 7.62 - 0.1

07-Apr-21

8.20 0.21 (2.63%)

08-Apr-21

8.15 -0.05 (-0.61%)

09-Apr-21

8.15 0 (0%)

12-Apr-21

7.99 -0.16 (-1.96%)

13-Apr-21

7.83 -0.16 (-2%)
DELIVERY AVERAGES
3-Day 79.91%
5-Day 82.15%
8-Day 82.66%
76.76		 0.10 0.06 8.06
Prerna Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prerna Infra on BSE
 16.35 17.00 16.35 17.00 17.20 -0.20 -1.16
AVERAGE VOLUME
5-Day 1169.40
10-Day 1713.20
30-Day 13230.10
1490		 18.87 19.38 17.46 17.37 - 0.63

30-Mar-21

17.55 -0.9 (-4.88%)

31-Mar-21

18.10 0.55 (3.13%)

08-Apr-21

17.20 -0.9 (-4.97%)

09-Apr-21

17.20 0 (0%)

13-Apr-21

17.00 -0.2 (-1.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.18 0.16 16.78
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
 298.55 302.55 291.00 301.05 299.90 1.15 0.38
AVERAGE VOLUME
5-Day 24609.20
10-Day 60971.10
30-Day 66727.30
16455		 298.46 294.89 274.99 260.06 89.87 2.29

07-Apr-21

311.00 3.8 (1.24%)

08-Apr-21

311.35 0.35 (0.11%)

09-Apr-21

313.05 1.7 (0.55%)

12-Apr-21

299.90 -13.15 (-4.2%)

13-Apr-21

301.05 1.15 (0.38%)
DELIVERY AVERAGES
3-Day 45.98%
5-Day 43.18%
8-Day 48.99%
43.86		 3.60 2.40 297.69
Prime Property
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Property on BSE
 10.35 10.35 8.26 8.72 8.81 -0.09 -1.02
AVERAGE VOLUME
5-Day 5918.80
10-Day 5418.00
30-Day 3450.57
8316		 9.76 10.73 10.59 10.34 - 0.15

07-Apr-21

8.75 -0.45 (-4.89%)

08-Apr-21

9.12 0.37 (4.23%)

09-Apr-21

8.45 -0.67 (-7.35%)

12-Apr-21

8.81 0.36 (4.26%)

13-Apr-21

8.72 -0.09 (-1.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.31		 0.11 0.07 9.28
Prozone Intu
Add to
Watchlist | Portfolio

ACTIONS

  • Prozone Intu closes below 150-Day,200-Day Moving Average today.
 16.90 17.20 16.60 16.75 16.60 0.15 0.90
AVERAGE VOLUME
5-Day 35849.00
10-Day 30108.80
30-Day 36173.33
3439		 18.31 19.06 18.57 18.29 93.06 0.31

07-Apr-21

17.10 -0.15 (-0.87%)

08-Apr-21

17.10 0 (0%)

09-Apr-21

17.70 0.6 (3.51%)

12-Apr-21

16.60 -1.1 (-6.21%)

13-Apr-21

16.75 0.15 (0.9%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 56.48%
8-Day 61.08%
70.49		 0.20 0.13 16.77
Puravankara
Add to
Watchlist | Portfolio

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 82.83 today.
 67.50 69.30 66.40 67.60 67.45 0.15 0.22
AVERAGE VOLUME
5-Day 7840.60
10-Day 7959.70
30-Day 23079.10
4292		 75.39 77.60 66.67 61.11 - 0.97

07-Apr-21

73.70 -0.15 (-0.2%)

08-Apr-21

72.25 -1.45 (-1.97%)

09-Apr-21

72.00 -0.25 (-0.35%)

12-Apr-21

67.45 -4.55 (-6.32%)

13-Apr-21

67.60 0.15 (0.22%)
DELIVERY AVERAGES
3-Day 54.23%
5-Day 55.88%
8-Day 53.77%
46.98		 0.81 0.54 67.77
Radhe Developer
Add to
Watchlist | Portfolio

ACTIONS

  • Radhe Developer closes below its 30-Day,50-Day,150-Day Moving Average today.
 8.98 8.98 7.93 8.45 8.39 0.06 0.72
AVERAGE VOLUME
5-Day 1681.80
10-Day 2439.90
30-Day 5114.40
1205		 8.72 8.89 9.19 9.32 - 0.66

07-Apr-21

8.45 -0.03 (-0.35%)

08-Apr-21

8.45 0 (0%)

09-Apr-21

8.55 0.1 (1.18%)

12-Apr-21

8.39 -0.16 (-1.87%)

13-Apr-21

8.45 0.06 (0.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46		 0.10 0.07 8.64
Rama Petrochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rama Petrochem on BSE
 3.50 3.50 3.30 3.30 3.45 -0.15 -4.35
AVERAGE VOLUME
5-Day 886.00
10-Day 39471.70
30-Day 13777.63
2520 		3.45 3.20 3.39 4.48 0.78 -0.07

01-Apr-21

3.53 0 (0%)

06-Apr-21

3.46 -0.07 (-1.98%)

07-Apr-21

3.40 -0.06 (-1.73%)

08-Apr-21

3.45 0.05 (1.47%)

13-Apr-21

3.30 -0.15 (-4.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.04 0.03 3.44
Rap Media
Add to
Watchlist | Portfolio

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 13.45 13.45 13.45 13.45 12.84 0.61 4.75
AVERAGE VOLUME
5-Day 1146.40
10-Day 827.70
30-Day 698.33
205		 9.84 9.69 9.46 8.39 34.49 0.69

07-Apr-21

11.10 -0.15 (-1.33%)

08-Apr-21

11.65 0.55 (4.95%)

09-Apr-21

12.23 0.58 (4.98%)

12-Apr-21

12.84 0.61 (4.99%)

13-Apr-21

13.45 0.61 (4.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.13 0.12 13.45
Ritesh Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ritesh Prop EGM on Mar 16, 2021||Announcement date: Feb 15, 2021
 40.00 40.00 36.25 36.30 36.95 -0.65 -1.76
AVERAGE VOLUME
5-Day 9801.60
10-Day 8143.20
30-Day 14567.27
6614		 35.58 30.96 23.48 20.65 5.2 1.32

07-Apr-21

36.65 0.5 (1.38%)

08-Apr-21

36.95 0.3 (0.82%)

09-Apr-21

36.90 -0.05 (-0.14%)

12-Apr-21

36.95 0.05 (0.14%)

13-Apr-21

36.30 -0.65 (-1.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.94		 0.44 0.30 37.43
RTCL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in RTCL on BSE
 4.40 4.40 4.40 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 1718.40
10-Day 2096.30
30-Day 2236.27
2		 4.78 5.38 3.96 3.91 4.94 0.2

07-Apr-21

4.53 0 (0%)

08-Apr-21

4.53 0 (0%)

09-Apr-21

4.53 0 (0%)

12-Apr-21

4.40 -0.13 (-2.87%)

13-Apr-21

4.40 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.05 0.04 4.40
SAB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
 29.00 29.00 29.00 29.00 28.40 0.60 2.11
AVERAGE VOLUME
5-Day 196.00
10-Day 156.80
30-Day 194.20
10		 29.93 29.96 34.08 40.75 - 0.4

06-Apr-21

29.85 -0.05 (-0.17%)

07-Apr-21

29.85 0 (0%)

09-Apr-21

28.40 -1.45 (-4.86%)

12-Apr-21

28.40 0 (0%)

13-Apr-21

29.00 0.6 (2.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.30 0.27 29.00
Satra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Satra Prop on BSE
  • Only Buyers in Satra Prop on BSE
 1.10 1.10 1.01 1.01 1.06 -0.05 -4.72
AVERAGE VOLUME
5-Day 7029.20
10-Day 4801.80
30-Day 5309.23
10506		 1.11 1.28 1.34 1.16 1.04 0.29

07-Apr-21

0.99 -0.02 (-1.98%)

08-Apr-21

0.99 0 (0%)

09-Apr-21

1.01 0.02 (2.02%)

12-Apr-21

1.06 0.05 (4.95%)

13-Apr-21

1.01 -0.05 (-4.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 1.04
Sikozy Realtors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
  • Only Sellers in Sikozy Realtors on BSE
 0.95 1.00 0.95 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 5244.40
10-Day 4003.50
30-Day 2409.20
7729		 1.14 1.12 0.79 0.78 33.33 1.28

06-Apr-21

1.15 -0.06 (-4.96%)

08-Apr-21

1.10 -0.05 (-4.35%)

09-Apr-21

1.05 -0.05 (-4.55%)

12-Apr-21

1.00 -0.05 (-4.76%)

13-Apr-21

1.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.01 0.01 0.95
Simplex Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Simplex Realty closes above 30-Day,50-Day Moving Average today.
 45.90 49.90 45.90 49.90 48.25 1.65 3.42
AVERAGE VOLUME
5-Day 172.20
10-Day 1196.20
30-Day 638.57
28		 50.85 51.59 45.25 44.61 311.88 0.14

07-Apr-21

50.70 0.8 (1.6%)

08-Apr-21

48.20 -2.5 (-4.93%)

09-Apr-21

48.25 0.05 (0.1%)

12-Apr-21

48.25 0 (0%)

13-Apr-21

49.90 1.65 (3.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.51 0.46 46.04
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
 477.00 548.00 475.00 528.65 467.10 61.55 13.18
AVERAGE VOLUME
5-Day 59379.60
10-Day 46583.20
30-Day 38893.33
112096		 459.52 457.91 366.68 334.24 49.92 2.19

07-Apr-21

499.35 0.4 (0.08%)

08-Apr-21

502.85 3.5 (0.7%)

09-Apr-21

519.25 16.4 (3.26%)

12-Apr-21

467.10 -52.15 (-10.04%)

13-Apr-21

528.65 61.55 (13.18%)
DELIVERY AVERAGES
3-Day 34.35%
5-Day 22.80%
8-Day 23.87%
34.89		 5.61 3.74 521.51
SSPDL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SSPDL on BSE
 11.87 11.87 11.87 11.87 11.31 0.56 4.95
AVERAGE VOLUME
5-Day 1466.80
10-Day 2464.20
30-Day 7140.43
22		 12.09 12.31 13.24 13.28 - 0.61

07-Apr-21

11.11 -0.39 (-3.39%)

08-Apr-21

11.24 0.13 (1.17%)

09-Apr-21

11.80 0.56 (4.98%)

12-Apr-21

11.31 -0.49 (-4.15%)

13-Apr-21

11.87 0.56 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73		 0.12 0.11 11.87
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
  • Sunteck Realty closes below 200-Day Moving Average of 285.86 today.
 266.10 297.60 266.10 293.25 271.25 22.00 8.11
AVERAGE VOLUME
5-Day 44668.20
10-Day 47987.40
30-Day 57246.67
51183		 313.13 330.27 311.16 286.31 94.6 2.21

07-Apr-21

283.00 -0.25 (-0.09%)

08-Apr-21

289.30 6.3 (2.23%)

09-Apr-21

288.75 -0.55 (-0.19%)

12-Apr-21

271.25 -17.5 (-6.06%)

13-Apr-21

293.25 22 (8.11%)
DELIVERY AVERAGES
3-Day 35.89%
5-Day 33.53%
8-Day 32.10%
40.77		 3.26 2.17 278.86
Swagruha Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
 3.19 3.19 3.05 3.05 3.04 0.01 0.33
AVERAGE VOLUME
5-Day 1784.80
10-Day 4733.90
30-Day 3433.80
3100		 3.83 4.64 5.36 5.41 0 2.93

07-Apr-21

2.72 -0.14 (-4.9%)

08-Apr-21

2.85 0.13 (4.78%)

09-Apr-21

2.99 0.14 (4.91%)

12-Apr-21

3.04 0.05 (1.67%)

13-Apr-21

3.05 0.01 (0.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.03 0.03 3.06
Tirupati Sarjan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tirupati Sarjan closes below 30-Day Moving Average of 8.04 today.
 6.19 6.54 5.93 6.28 6.13 0.15 2.45
AVERAGE VOLUME
5-Day 11383.60
10-Day 7448.00
30-Day 6660.90
3471		 6.81 7.08 6.86 6.50 5.41 0.28

07-Apr-21

6.82 0.08 (1.19%)

08-Apr-21

6.81 -0.01 (-0.15%)

09-Apr-21

6.28 -0.53 (-7.78%)

12-Apr-21

6.13 -0.15 (-2.39%)

13-Apr-21

6.28 0.15 (2.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.61		 0.07 0.05 6.32
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unitech on NSE
 1.50 1.58 1.47 1.52 1.52 0.00 0.00
AVERAGE VOLUME
5-Day 1064427.00
10-Day 1260951.80
30-Day 1511575.83
557347		 1.74 1.77 1.67 1.75 - 0.07

07-Apr-21

1.61 -0.05 (-3.01%)

08-Apr-21

1.62 0.01 (0.62%)

09-Apr-21

1.59 -0.03 (-1.85%)

12-Apr-21

1.52 -0.07 (-4.4%)

13-Apr-21

1.52 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 0.02 0.01 1.51
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vipul on NSE
 27.20 29.90 27.15 29.85 28.55 1.30 4.55
AVERAGE VOLUME
5-Day 2770.00
10-Day 2228.80
30-Day 10093.23
5079		 32.48 28.18 20.27 18.82 - 0.95

07-Apr-21

30.45 -0.55 (-1.77%)

08-Apr-21

30.60 0.15 (0.49%)

09-Apr-21

29.50 -1.1 (-3.59%)

12-Apr-21

28.55 -0.95 (-3.22%)

13-Apr-21

29.85 1.3 (4.55%)
DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.11%
8-Day 65.11%
71.61		 0.30 0.27 28.06
Welspun Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 110.22 today.
 106.35 107.40 104.40 106.10 104.55 1.55 1.48
AVERAGE VOLUME
5-Day 15300.40
10-Day 32050.30
30-Day 63635.93
4411		 112.19 102.63 86.28 80.78 13.55 0.91

07-Apr-21

110.25 0.45 (0.41%)

08-Apr-21

112.10 1.85 (1.68%)

09-Apr-21

111.40 -0.7 (-0.62%)

12-Apr-21

104.55 -6.85 (-6.15%)

13-Apr-21

106.10 1.55 (1.48%)
DELIVERY AVERAGES
3-Day 56.79%
5-Day 56.36%
8-Day 58.26%
61.44		 1.25 0.84 106.03

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.