Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to
ACTIONS
  • Ahluwalia closes above 30-Day Moving Average of 451.29 today.
482.35 495.85 476.10 492.85 485.65 7.20 1.48
AVERAGE VOLUME
5-Day 2423.00
10-Day 2261.90
30-Day 3856.37
4302
493.03 474.46 449.71 450.36 20.42 3.19

20-Jan-23

494.70 -2 (-0.4%)

23-Jan-23

507.15 12.45 (2.52%)

24-Jan-23

490.80 -16.35 (-3.22%)

25-Jan-23

485.65 -5.15 (-1.05%)

27-Jan-23

492.85 7.2 (1.48%)

DELIVERY AVERAGES
3-Day 86.90%
5-Day 83.72%
8-Day 77.55%
44.99
5.91 3.94 485.02
Ajmera Realty
Add to
ACTIONS
  • Ajmera Realty closes above 30-Day Moving Average of 309.44 today.
295.95 298.95 278.15 281.10 295.95 -14.85 -5.02
AVERAGE VOLUME
5-Day 27048.20
10-Day 17704.00
30-Day 16718.57
35399
304.06 306.04 275.34 281.17 14.83 1.56

20-Jan-23

310.00 -4.55 (-1.45%)

23-Jan-23

296.70 -13.3 (-4.29%)

24-Jan-23

296.90 0.2 (0.07%)

25-Jan-23

295.95 -0.95 (-0.32%)

27-Jan-23

281.10 -14.85 (-5.02%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 41.04%
8-Day 41.46%
18.19
3.37 2.25 288.30
Alpine Hsg
Add to
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
117.00 117.00 106.00 109.00 115.00 -6.00 -5.22
AVERAGE VOLUME
5-Day 6820.40
10-Day 20103.70
30-Day 26358.83
7439
108.87 98.37 80.04 73.15 165.15 2.57

20-Jan-23

120.70 0.6 (0.5%)

23-Jan-23

115.15 -5.55 (-4.6%)

24-Jan-23

117.35 2.2 (1.91%)

25-Jan-23

115.00 -2.35 (-2%)

27-Jan-23

109.00 -6 (-5.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.38 0.92 110.89
AMJ Land
Add to
ACTIONS
  • AMJ Land closes above 30-Day Moving Average of 28.83 today.
29.20 29.20 27.20 27.85 27.90 -0.05 -0.18
AVERAGE VOLUME
5-Day 4340.40
10-Day 4024.80
30-Day 7017.53
937
28.70 28.79 28.39 28.14 10.63 0.89

20-Jan-23

29.80 -0.2 (-0.67%)

23-Jan-23

28.75 -1.05 (-3.52%)

24-Jan-23

28.50 -0.25 (-0.87%)

25-Jan-23

27.90 -0.6 (-2.11%)

27-Jan-23

27.85 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 44.81%
8-Day 46.50%
39.23
0.33 0.22 27.80
Ansal Buildwell
Add to
ACTIONS
  • Only Buyers in Ansal Buildwell on BSE
85.00 85.00 77.00 83.25 84.30 -1.05 -1.25
AVERAGE VOLUME
5-Day 850.60
10-Day 849.00
30-Day 1177.80
841
84.21 85.29 89.83 90.81 - 0.56

20-Jan-23

84.05 1.9 (2.31%)

23-Jan-23

82.30 -1.75 (-2.08%)

24-Jan-23

83.90 1.6 (1.94%)

25-Jan-23

84.30 0.4 (0.48%)

27-Jan-23

83.25 -1.05 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.01
1.01 0.67 81.60
Ansal Housing
Add to
ACTIONS
  • Only Buyers in Ansal Housing on BSE
4.09 4.09 3.82 3.95 4.05 -0.10 -2.47
AVERAGE VOLUME
5-Day 100933.20
10-Day 107621.80
30-Day 149866.70
124822
4.21 4.16 5.49 5.95 - 0.16

20-Jan-23

4.03 0.01 (0.25%)

23-Jan-23

4.08 0.05 (1.24%)

24-Jan-23

4.08 0 (0%)

25-Jan-23

4.05 -0.03 (-0.74%)

27-Jan-23

3.95 -0.1 (-2.47%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04
0.05 0.03 3.98
Arihant Found
Add to
ACTIONS
  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
39.90 39.90 36.50 37.00 38.40 -1.40 -3.65
AVERAGE VOLUME
5-Day 1568.80
10-Day 2278.70
30-Day 2942.53
2189
37.61 37.77 35.50 34.02 27.61 0.19

20-Jan-23

39.00 -0.85 (-2.13%)

23-Jan-23

38.00 -1 (-2.56%)

24-Jan-23

37.75 -0.25 (-0.66%)

25-Jan-23

38.40 0.65 (1.72%)

27-Jan-23

37.00 -1.4 (-3.65%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.84%
8-Day 51.07%
65.37
0.39 0.35 37.26
Arihant Super
Add to
ACTIONS
  • Arihant Super closes below 50-Day Moving Average of 224.47 today.
  • Arihant Super closes below 50-Day Moving Average of 224.47 today.
225.25 225.25 214.10 214.90 224.15 -9.25 -4.13
AVERAGE VOLUME
5-Day 3368.40
10-Day 2404.30
30-Day 2521.13
3777
221.00 224.18 205.25 188.67 27.1 5.61

20-Jan-23

221.25 -1.55 (-0.7%)

23-Jan-23

226.65 5.4 (2.44%)

24-Jan-23

229.90 3.25 (1.43%)

25-Jan-23

224.15 -5.75 (-2.5%)

27-Jan-23

215.15 -9 (-4.02%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 27.97%
8-Day 25.49%
27.90
2.58 1.72 217.29
Arvind Smart
Add to
ACTIONS
  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
299.10 299.35 273.60 292.65 298.40 -5.75 -1.93
AVERAGE VOLUME
5-Day 21815.20
10-Day 20206.00
30-Day 18750.20
30477
304.92 290.96 245.27 228.88 32.3 2.86

20-Jan-23

296.45 -20.8 (-6.56%)

23-Jan-23

302.60 6.15 (2.07%)

24-Jan-23

291.80 -10.8 (-3.57%)

25-Jan-23

298.40 6.6 (2.26%)

27-Jan-23

292.65 -5.75 (-1.93%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 37.69%
8-Day 33.63%
41.35
3.51 2.34 286.58
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes below 30-Day,50-Day Moving Average today.
  • Ashiana Housing closes above 30-Day Moving Average of 142.47 today.
144.25 147.80 139.00 140.30 144.00 -3.70 -2.57
AVERAGE VOLUME
5-Day 3385.20
10-Day 2944.10
30-Day 3210.40
6127
142.47 143.93 148.86 145.55 94.16 1.94

20-Jan-23

146.10 -4.2 (-2.79%)

23-Jan-23

143.20 -2.9 (-1.98%)

24-Jan-23

141.60 -1.6 (-1.12%)

25-Jan-23

144.00 2.4 (1.69%)

27-Jan-23

140.30 -3.7 (-2.57%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 77.45%
8-Day 66.69%
68.56
1.68 1.12 141.85
Brigade Ent
Add to
ACTIONS
  • Brigade Ent closes above 30-Day Moving Average of 458.35 today.
459.85 459.85 442.40 445.20 449.70 -4.50 -1.00
AVERAGE VOLUME
5-Day 3485.80
10-Day 4185.70
30-Day 5864.17
2088
457.61 466.72 488.19 479.23 25.07 2.88

20-Jan-23

454.85 -0.25 (-0.05%)

23-Jan-23

446.20 -8.65 (-1.9%)

24-Jan-23

459.40 13.2 (2.96%)

25-Jan-23

449.70 -9.7 (-2.11%)

27-Jan-23

451.70 2 (0.44%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 50.30%
8-Day 44.40%
35.77
5.42 3.61 447.77
Citadel Realty
Add to
ACTIONS
  • Only Sellers in Citadel Realty on BSE
21.15 22.00 21.15 22.00 22.20 -0.20 -0.90
AVERAGE VOLUME
5-Day 1059.80
10-Day 1310.50
30-Day 1976.97
961
23.10 23.04 18.38 17.80 23.16 1.76

20-Jan-23

22.10 -0.1 (-0.45%)

23-Jan-23

22.15 0.05 (0.23%)

24-Jan-23

22.20 0.05 (0.23%)

25-Jan-23

22.20 0 (0%)

27-Jan-23

22.00 -0.2 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 21.76
Croissance
Add to
ACTIONS
  • Only Buyers in Croissance on BSE
9.25 9.30 8.90 8.95 8.91 0.04 0.45
AVERAGE VOLUME
5-Day 87816.20
10-Day 135210.90
30-Day 275035.17
11431
8.78 7.66 7.12 6.76 447.5 8.44

20-Jan-23

9.35 0.2 (2.19%)

23-Jan-23

9.06 -0.29 (-3.1%)

24-Jan-23

9.02 -0.04 (-0.44%)

25-Jan-23

8.91 -0.11 (-1.22%)

27-Jan-23

8.95 0.04 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.09 9.10
DB Realty
Add to
ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
84.25 87.15 80.85 80.85 85.10 -4.25 -4.99
AVERAGE VOLUME
5-Day 41144.20
10-Day 115180.40
30-Day 95359.67
71802
91.82 95.06 86.76 84.42 13.02 0.93

20-Jan-23

93.05 0 (0%)

23-Jan-23

92.25 -0.8 (-0.86%)

24-Jan-23

87.65 -4.6 (-4.99%)

25-Jan-23

85.10 -2.55 (-2.91%)

27-Jan-23

80.85 -4.25 (-4.99%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.54%
8-Day 59.53%
59.00
0.85 0.77 82.12
Dilip Buildcon
Add to
ACTIONS
  • Dilip Buildcon closes below 50-Day,150-Day Moving Average today.
214.05 219.00 207.25 212.00 217.40 -5.40 -2.48
AVERAGE VOLUME
5-Day 23592.80
10-Day 17062.70
30-Day 24841.03
45007
220.50 224.36 224.60 228.16 - 0.71

20-Jan-23

216.30 -2.45 (-1.12%)

23-Jan-23

215.80 -0.5 (-0.23%)

24-Jan-23

220.20 4.4 (2.04%)

25-Jan-23

217.40 -2.8 (-1.27%)

27-Jan-23

213.30 -4.1 (-1.89%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 26.80%
8-Day 29.11%
47.05
2.56 1.71 212.07
DLF
Add to
ACTIONS
  • DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am
356.70 359.60 347.40 357.00 352.00 5.00 1.42
AVERAGE VOLUME
5-Day 166817.40
10-Day 116037.00
30-Day 110180.53
233845
373.92 385.08 374.73 366.05 56.4 3.25

20-Jan-23

369.40 -6.15 (-1.64%)

23-Jan-23

369.45 0.05 (0.01%)

24-Jan-23

365.15 -4.3 (-1.16%)

25-Jan-23

352.00 -13.15 (-3.6%)

27-Jan-23

355.95 3.95 (1.12%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 38.06%
8-Day 35.79%
48.01
3.92 3.20 353.19
Eldeco Housing
Add to
ACTIONS
  • Eldeco Housing closes below 30-Day Moving Average of 584.49 today.
  • Eldeco Housing closes above 30-Day Moving Average of 586.21 today.
583.95 584.20 570.95 580.70 584.00 -3.30 -0.57
AVERAGE VOLUME
5-Day 886.40
10-Day 810.10
30-Day 589.00
378
585.26 594.10 592.24 604.85 14.45 2.14

20-Jan-23

586.50 11.65 (2.03%)

23-Jan-23

583.45 -3.05 (-0.52%)

24-Jan-23

580.00 -3.45 (-0.59%)

25-Jan-23

584.00 4 (0.69%)

27-Jan-23

580.70 -3.3 (-0.57%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 54.67%
8-Day 53.01%
52.72
6.97 4.65 575.08
Emami Realty
Add to
ACTIONS
  • Emami Realty closes above 30-Day,50-Day Moving Average today.
85.65 85.65 79.05 82.65 85.40 -2.75 -3.22
AVERAGE VOLUME
5-Day 9862.40
10-Day 14746.40
30-Day 15288.63
7015
81.74 77.99 74.53 71.91 - 2.29

20-Jan-23

83.95 -0.15 (-0.18%)

23-Jan-23

82.95 -1 (-1.19%)

24-Jan-23

83.05 0.1 (0.12%)

25-Jan-23

85.40 2.35 (2.83%)

27-Jan-23

82.25 -3.15 (-3.69%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 55.67%
8-Day 45.94%
55.13
0.99 0.66 81.36
Ganesh Housing
Add to
ACTIONS
  • Ganesh Housing closes above 50-Day Moving Average of 348.15 today.
341.05 349.85 335.05 337.60 347.95 -10.35 -2.97
AVERAGE VOLUME
5-Day 4315.60
10-Day 4855.50
30-Day 4100.73
4303
357.88 352.76 342.81 326.47 95.91 3.23

20-Jan-23

369.65 -9.25 (-2.44%)

23-Jan-23

369.15 -0.5 (-0.14%)

24-Jan-23

363.95 -5.2 (-1.41%)

25-Jan-23

347.95 -16 (-4.4%)

27-Jan-23

337.60 -10.35 (-2.97%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 42.72%
8-Day 43.09%
48.32
4.05 2.70 339.27
Garnet Construc
Add to
ACTIONS
  • Garnet Construc has hit 52wk low of Rs 15.00 on BSE
17.05 17.30 16.40 17.30 17.25 0.05 0.29
AVERAGE VOLUME
5-Day 2207.00
10-Day 2606.30
30-Day 7701.67
4911
17.76 18.20 20.17 21.50 14.66 0.26

20-Jan-23

17.30 -0.15 (-0.86%)

23-Jan-23

17.25 -0.05 (-0.29%)

24-Jan-23

17.80 0.55 (3.19%)

25-Jan-23

17.25 -0.55 (-3.09%)

27-Jan-23

17.05 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82
0.20 0.14 16.92
Godrej Prop
Add to
1193.55 1200.80 1158.20 1187.00 1196.05 -9.05 -0.76
AVERAGE VOLUME
5-Day 11519.60
10-Day 9915.60
30-Day 15211.43
14229
1231.02 1258.54 1290.53 1317.85 51.54 3.55

20-Jan-23

1230.35 -24.9 (-1.98%)

23-Jan-23

1232.60 2.25 (0.18%)

24-Jan-23

1216.20 -16.4 (-1.33%)

25-Jan-23

1196.05 -20.15 (-1.66%)

27-Jan-23

1186.05 -10 (-0.84%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 36.46%
8-Day 37.05%
34.58
13.05 10.67 1178.87
Hazoor
Add to
ACTIONS
  • Only Sellers in Hazoor on BSE
98.55 103.00 95.55 97.10 99.70 -2.60 -2.61
AVERAGE VOLUME
5-Day 123128.80
10-Day 373795.00
30-Day 156838.87
99226
93.40 91.74 73.17 61.29 39.63 3.97

20-Jan-23

112.10 -9.5 (-7.81%)

23-Jan-23

108.00 -4.1 (-3.66%)

24-Jan-23

103.65 -4.35 (-4.03%)

25-Jan-23

99.70 -3.95 (-3.81%)

27-Jan-23

98.00 -1.7 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.67
1.05 0.95 99.17
HDIL
Add to
ACTIONS
  • Only Sellers in HDIL on NSE
4.78 4.89 4.56 4.63 4.78 -0.15 -3.14
AVERAGE VOLUME
5-Day 86185.80
10-Day 98377.70
30-Day 159301.13
89231
4.97 5.04 5.46 5.85 - -0.1

20-Jan-23

4.89 -0.02 (-0.41%)

23-Jan-23

4.85 -0.04 (-0.82%)

24-Jan-23

4.85 0 (0%)

25-Jan-23

4.78 -0.07 (-1.44%)

27-Jan-23

4.64 -0.14 (-2.93%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.05 0.04 4.64
Hubtown
Add to
ACTIONS
  • Hubtown has hit 52wk low of Rs 40.65 on NSE
41.00 41.25 39.00 39.40 41.05 -1.65 -4.02
AVERAGE VOLUME
5-Day 34305.40
10-Day 25063.70
30-Day 33638.40
50231
44.42 48.24 64.11 62.53 - 0.2

20-Jan-23

41.80 -0.65 (-1.53%)

23-Jan-23

41.10 -0.7 (-1.67%)

24-Jan-23

42.00 0.9 (2.19%)

25-Jan-23

41.05 -0.95 (-2.26%)

27-Jan-23

39.40 -1.65 (-4.02%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 61.15%
8-Day 64.11%
70.82
0.41 0.37 39.60
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real closes above 150-Day Moving Average of 76.57 today.
71.20 71.75 66.90 67.95 71.25 -3.30 -4.63
AVERAGE VOLUME
5-Day 458583.60
10-Day 487975.70
30-Day 561838.93
748917
78.19 80.75 77.00 77.56 - 0.58

20-Jan-23

75.50 -1 (-1.31%)

23-Jan-23

73.90 -1.6 (-2.12%)

24-Jan-23

72.60 -1.3 (-1.76%)

25-Jan-23

71.25 -1.35 (-1.86%)

27-Jan-23

67.95 -3.3 (-4.63%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 38.09%
8-Day 39.38%
39.91
0.82 0.54 68.75
Jainco Projects
Add to
ACTIONS
  • Jainco Projects closes above 30-Day,50-Day Moving Average today.
4.57 4.67 4.52 4.53 4.45 0.08 1.80
AVERAGE VOLUME
5-Day 1048.80
10-Day 1463.50
30-Day 1904.83
1524
4.85 4.85 5.03 5.53 453 0.43

20-Jan-23

4.75 -0.22 (-4.43%)

23-Jan-23

4.52 -0.23 (-4.84%)

24-Jan-23

4.56 0.04 (0.88%)

25-Jan-23

4.45 -0.11 (-2.41%)

27-Jan-23

4.53 0.08 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.55
Kamanwala
Add to
ACTIONS
  • Kamanwala closes above 200-Day Moving Average of 9.87 today.
10.00 10.25 9.50 9.90 10.00 -0.10 -1.00
AVERAGE VOLUME
5-Day 3796.80
10-Day 2652.00
30-Day 8816.13
3886
10.08 9.59 9.33 9.72 55 0.17

20-Jan-23

9.98 -0.42 (-4.04%)

23-Jan-23

10.04 0.06 (0.6%)

24-Jan-23

10.35 0.31 (3.09%)

25-Jan-23

10.00 -0.35 (-3.38%)

27-Jan-23

9.90 -0.1 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.61
Kesar India
Add to
ACTIONS
  • Kesar India has hit 52wk low of Rs 138.00 on BSE
161.50 161.50 152.00 152.00 163.00 -11.00 -6.75
AVERAGE VOLUME
5-Day 29986.00
10-Day 41410.30
30-Day 49261.73
4800
187.79 205.02 0.00 0.00 0 19.71

16-Jan-23

172.00 -3 (-1.71%)

19-Jan-23

166.00 -6 (-3.49%)

20-Jan-23

166.00 0 (0%)

25-Jan-23

163.00 -3 (-1.81%)

27-Jan-23

152.00 -11 (-6.75%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 92.31%
8-Day 95.00%
50.00
1.96 1.30 155.43
KMF Builders
Add to
ACTIONS
  • Only Sellers in KMF Builders on BSE
5.58 5.58 5.58 5.58 5.32 0.26 4.89
AVERAGE VOLUME
5-Day 4744.40
10-Day 5058.40
30-Day 3133.37
5808
4.14 4.00 4.39 4.85 18 0.57

20-Jan-23

4.60 0.05 (1.1%)

23-Jan-23

4.83 0.23 (5%)

24-Jan-23

5.07 0.24 (4.97%)

25-Jan-23

5.32 0.25 (4.93%)

27-Jan-23

5.58 0.26 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.02
0.06 0.05 5.58
Kolte-Patil
Add to
ACTIONS
  • Kolte-Patil closes below 150-Day Moving Average of 298.86 today.
  • Kolte-Patil closes below 150-Day Moving Average of 298.86 today.
294.80 298.30 282.10 284.45 296.25 -11.80 -3.98
AVERAGE VOLUME
5-Day 27918.80
10-Day 42739.80
30-Day 19409.00
9889
279.16 290.92 299.17 288.41 - 2.69

20-Jan-23

305.80 16.25 (5.61%)

23-Jan-23

301.05 -4.75 (-1.55%)

24-Jan-23

298.25 -2.8 (-0.93%)

25-Jan-23

296.25 -2 (-0.67%)

27-Jan-23

287.85 -8.4 (-2.84%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 19.42%
8-Day 16.47%
30.30
3.45 2.30 288.00
Ladam Affordabl
Add to
ACTIONS
  • Only Buyers in Ladam Affordabl on BSE
4.80 4.93 4.47 4.90 4.70 0.20 4.26
AVERAGE VOLUME
5-Day 3699.20
10-Day 2250.20
30-Day 2427.90
5877
4.81 4.99 4.85 5.15 - 0.39

20-Jan-23

4.46 0.01 (0.22%)

23-Jan-23

4.68 0.22 (4.93%)

24-Jan-23

4.48 -0.2 (-4.27%)

25-Jan-23

4.70 0.22 (4.91%)

27-Jan-23

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.69
Lancor Holdings
Add to
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
30.85 32.00 30.20 31.00 31.70 -0.70 -2.21
AVERAGE VOLUME
5-Day 12005.80
10-Day 10129.50
30-Day 31801.57
5623
28.84 27.74 27.91 27.31 - 0.96

20-Jan-23

29.30 -0.85 (-2.82%)

23-Jan-23

30.60 1.3 (4.44%)

24-Jan-23

31.65 1.05 (3.43%)

25-Jan-23

31.70 0.05 (0.16%)

27-Jan-23

31.00 -0.7 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.29 30.98
Landmark Prop
Add to
ACTIONS
  • Landmark Prop closes above 30-Day Moving Average of 7.39 today.
6.96 7.40 6.75 7.05 6.96 0.09 1.29
AVERAGE VOLUME
5-Day 23015.20
10-Day 30981.20
30-Day 46093.33
48722
7.49 7.04 6.65 6.86 - 1.53

20-Jan-23

7.70 -0.06 (-0.77%)

23-Jan-23

7.28 -0.42 (-5.45%)

24-Jan-23

7.20 -0.08 (-1.1%)

25-Jan-23

6.96 -0.24 (-3.33%)

27-Jan-23

6.97 0.01 (0.14%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 58.46%
8-Day 50.75%
61.69
0.08 0.06 7.05
Macrotech Dev
Add to
ACTIONS
  • Macrotech Dev Block Deal on NSE||Qty: 27,563||Deal Price: 1,083.85||Value (cr): 2.99||Time: 09:16am
1067.90 1072.75 1001.00 1013.75 1065.05 -51.30 -4.82
AVERAGE VOLUME
5-Day 5755.20
10-Day 6716.70
30-Day 7657.77
3814
1059.66 1047.93 1048.39 1037.08 603.42 4

20-Jan-23

1122.25 13.4 (1.21%)

23-Jan-23

1092.40 -29.85 (-2.66%)

24-Jan-23

1079.00 -13.4 (-1.23%)

25-Jan-23

1065.05 -13.95 (-1.29%)

27-Jan-23

1013.75 -51.3 (-4.82%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 56.06%
8-Day 47.41%
53.45
11.15 9.12 1033.69
Mahindra Life
Add to
ACTIONS
  • Mahindra Life closes above 50-Day Moving Average of 372.04 today.
346.55 362.05 341.45 345.20 353.15 -7.95 -2.25
AVERAGE VOLUME
5-Day 12601.60
10-Day 16862.50
30-Day 9407.53
7337
362.48 368.91 418.38 408.40 44.77 3.58

20-Jan-23

371.90 6.6 (1.81%)

23-Jan-23

367.40 -4.5 (-1.21%)

24-Jan-23

365.65 -1.75 (-0.48%)

25-Jan-23

353.15 -12.5 (-3.42%)

27-Jan-23

346.00 -7.15 (-2.02%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 15.40%
8-Day 23.75%
48.91
4.15 2.77 347.99
Marathon Realty
Add to
ACTIONS
  • Marathon Realty closes above its 30-Day,50-Day,150-Day Moving Average today.
241.55 244.70 235.00 235.00 244.05 -9.05 -3.71
AVERAGE VOLUME
5-Day 2444.00
10-Day 4147.40
30-Day 4234.37
4091
241.01 240.69 227.90 207.48 30.44 1.59

20-Jan-23

252.15 0.8 (0.32%)

23-Jan-23

253.05 0.9 (0.36%)

24-Jan-23

246.95 -6.1 (-2.41%)

25-Jan-23

244.05 -2.9 (-1.17%)

27-Jan-23

235.60 -8.45 (-3.46%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 52.03%
8-Day 52.65%
41.40
2.83 1.89 236.24
Martin Burn Ltd
Add to
ACTIONS
  • Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.
36.00 38.45 33.10 38.00 32.60 5.40 16.56
AVERAGE VOLUME
5-Day 2583.00
10-Day 1595.30
30-Day 1153.40
4129
35.96 35.67 36.47 37.94 24.52 0.49

20-Jan-23

36.00 -1 (-2.7%)

23-Jan-23

35.60 -0.4 (-1.11%)

24-Jan-23

34.60 -1 (-2.81%)

25-Jan-23

32.60 -2 (-5.78%)

27-Jan-23

38.10 5.5 (16.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98
0.39 0.26 37.43
Maxheights
Add to
ACTIONS
  • Only Sellers in Maxheights on BSE
83.05 83.05 79.55 80.80 83.70 -2.90 -3.46
AVERAGE VOLUME
5-Day 30082.20
10-Day 29646.30
30-Day 86835.60
26484
75.03 57.37 29.64 26.71 109.19 3.88

20-Jan-23

87.05 1 (1.16%)

23-Jan-23

84.70 -2.35 (-2.7%)

24-Jan-23

86.05 1.35 (1.59%)

25-Jan-23

83.70 -2.35 (-2.73%)

27-Jan-23

79.95 -3.75 (-4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.84 0.76 80.98
Narendra Prop
Add to
ACTIONS
  • Narendra Prop closes above 30-Day,50-Day Moving Average today.
18.15 18.15 18.15 18.15 19.10 -0.95 -4.97
AVERAGE VOLUME
5-Day 655.40
10-Day 1313.90
30-Day 995.77
855
17.49 17.45 17.64 18.59 - 0.42

20-Jan-23

20.15 0.55 (2.81%)

23-Jan-23

19.40 -0.75 (-3.72%)

24-Jan-23

18.50 -0.9 (-4.64%)

25-Jan-23

19.10 0.6 (3.24%)

27-Jan-23

18.15 -0.95 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.85
0.20 0.18 18.15
Navkar Urban.
Add to
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
10.90 10.90 10.25 10.45 10.74 -0.29 -2.70
AVERAGE VOLUME
5-Day 149200.20
10-Day 95118.30
30-Day 87416.73
19272
11.83 11.36 13.21 13.84 0 1.7

20-Jan-23

10.68 0.37 (3.59%)

23-Jan-23

10.76 0.08 (0.75%)

24-Jan-23

10.84 0.08 (0.74%)

25-Jan-23

10.74 -0.1 (-0.92%)

27-Jan-23

10.46 -0.28 (-2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.39
NBCC (India)
Add to
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 39.01 today.
37.05 37.45 35.05 35.55 37.10 -1.55 -4.18
AVERAGE VOLUME
5-Day 696456.40
10-Day 649219.90
30-Day 800011.90
923275
38.61 39.54 34.95 34.80 36.28 3.61

20-Jan-23

37.95 -0.4 (-1.04%)

23-Jan-23

37.55 -0.4 (-1.05%)

24-Jan-23

38.05 0.5 (1.33%)

25-Jan-23

37.10 -0.95 (-2.5%)

27-Jan-23

35.55 -1.55 (-4.18%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 26.65%
8-Day 24.75%
27.29
0.43 0.28 35.97
Neo Infracon
Add to
ACTIONS
  • Only Buyers in Neo Infracon on BSE
13.45 13.45 12.10 12.90 12.60 0.30 2.38
AVERAGE VOLUME
5-Day 1256.40
10-Day 4010.80
30-Day 33536.43
552
14.47 14.18 13.97 14.22 215 1.08

20-Jan-23

13.00 -0.4 (-2.99%)

23-Jan-23

13.50 0.5 (3.85%)

24-Jan-23

12.55 -0.95 (-7.04%)

25-Jan-23

12.60 0.05 (0.4%)

27-Jan-23

12.90 0.3 (2.38%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 91.56%
8-Day 94.34%
70.24
0.15 0.10 13.04
Nimbus Projects
Add to
ACTIONS
  • Only Buyers in Nimbus Projects on BSE
41.50 41.50 37.65 37.65 40.10 -2.45 -6.11
AVERAGE VOLUME
5-Day 648.20
10-Day 714.60
30-Day 593.67
96
39.34 40.64 40.53 42.04 1.17 -1.08

20-Jan-23

41.30 0.55 (1.35%)

23-Jan-23

40.85 -0.45 (-1.09%)

24-Jan-23

40.95 0.1 (0.24%)

25-Jan-23

40.10 -0.85 (-2.08%)

27-Jan-23

37.65 -2.45 (-6.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.36 37.69
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 50,075||Deal Price: 823.85||Value (cr): 4.13||Time: 09:19am
808.40 818.80 790.05 800.00 808.40 -8.40 -1.04
AVERAGE VOLUME
5-Day 24692.60
10-Day 17165.70
30-Day 13794.57
16571
849.18 874.39 898.70 885.96 58.91 4.11

20-Jan-23

833.90 -7.15 (-0.85%)

23-Jan-23

829.30 -4.6 (-0.55%)

24-Jan-23

826.00 -3.3 (-0.4%)

25-Jan-23

808.40 -17.6 (-2.13%)

27-Jan-23

803.80 -4.6 (-0.57%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 44.70%
8-Day 44.64%
48.45
8.84 7.23 803.03
Omaxe
Add to
ACTIONS
  • Omaxe closes below 30-Day Moving Average of 82.94 today.
66.60 66.80 64.05 65.20 66.25 -1.05 -1.58
AVERAGE VOLUME
5-Day 11383.60
10-Day 8821.30
30-Day 13689.53
13944
71.33 73.93 87.92 88.86 - 0.99

20-Jan-23

69.70 0.35 (0.5%)

23-Jan-23

68.90 -0.8 (-1.15%)

24-Jan-23

66.00 -2.9 (-4.21%)

25-Jan-23

66.25 0.25 (0.38%)

27-Jan-23

64.90 -1.35 (-2.04%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 75.33%
8-Day 70.57%
61.35
0.78 0.52 65.23
Parsvnath
Add to
ACTIONS
  • Only Sellers in Parsvnath on NSE
8.17 8.22 7.78 8.02 8.18 -0.16 -1.96
AVERAGE VOLUME
5-Day 48787.40
10-Day 38963.90
30-Day 81463.47
41367
9.17 8.60 8.13 9.50 - 0.34

20-Jan-23

8.69 -0.06 (-0.69%)

23-Jan-23

8.45 -0.24 (-2.76%)

24-Jan-23

8.44 -0.01 (-0.12%)

25-Jan-23

8.18 -0.26 (-3.08%)

27-Jan-23

7.95 -0.23 (-2.81%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 65.16%
8-Day 58.15%
68.21
0.09 0.07 8.03
Peninsula Land
Add to
ACTIONS
  • Peninsula Land closes above 50-Day Moving Average of 13.26 today.
12.10 12.22 11.68 11.87 12.11 -0.24 -1.98
AVERAGE VOLUME
5-Day 32956.60
10-Day 38140.00
30-Day 29115.93
34990
12.75 13.06 12.78 12.46 237.4 -5.16

20-Jan-23

12.63 -0.52 (-3.95%)

23-Jan-23

12.45 -0.18 (-1.43%)

24-Jan-23

12.17 -0.28 (-2.25%)

25-Jan-23

12.11 -0.06 (-0.49%)

27-Jan-23

11.91 -0.2 (-1.65%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 66.61%
8-Day 70.56%
67.92
0.13 0.11 11.86
Phoenix Mills
Add to
ACTIONS
  • Phoenix Mills closes below 150-Day Moving Average of 1369.81 today.
1344.05 1374.00 1325.00 1352.75 1371.45 -18.70 -1.36
AVERAGE VOLUME
5-Day 4488.00
10-Day 3622.50
30-Day 5060.43
4211
1399.38 1416.85 1369.83 1297.25 93.49 5.25

20-Jan-23

1391.75 -12 (-0.85%)

23-Jan-23

1395.35 3.6 (0.26%)

24-Jan-23

1370.10 -25.25 (-1.81%)

25-Jan-23

1371.45 1.35 (0.1%)

27-Jan-23

1354.45 -17 (-1.24%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 57.53%
8-Day 57.33%
62.69
16.25 10.84 1346.90
Prajay Engineer
Add to
ACTIONS
  • Prajay Engineer closes above 200-Day Moving Average of 15.41 today.
14.95 14.95 13.55 13.65 14.75 -1.10 -7.46
AVERAGE VOLUME
5-Day 15571.20
10-Day 11654.60
30-Day 33950.80
37749
15.42 15.09 14.68 15.28 - 0.17

20-Jan-23

14.95 0.2 (1.36%)

23-Jan-23

14.95 0 (0%)

24-Jan-23

14.65 -0.3 (-2.01%)

25-Jan-23

14.75 0.1 (0.68%)

27-Jan-23

13.60 -1.15 (-7.8%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 68.38%
8-Day 53.64%
68.71
0.16 0.11 13.89
Prerna Infra
Add to
ACTIONS
  • Prerna Infra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Prerna Infra on BSE
37.85 37.85 35.10 35.65 37.30 -1.65 -4.42
AVERAGE VOLUME
5-Day 103855.80
10-Day 99812.50
30-Day 86191.93
66680
39.74 41.91 41.51 40.77 4.82 1.12

20-Jan-23

42.15 -1.1 (-2.54%)

23-Jan-23

40.10 -2.05 (-4.86%)

24-Jan-23

38.90 -1.2 (-2.99%)

25-Jan-23

37.30 -1.6 (-4.11%)

27-Jan-23

35.65 -1.65 (-4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80
0.45 0.30 35.85
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 150-Day Moving Average of 448.94 today.
436.95 438.30 409.75 423.15 432.80 -9.65 -2.23
AVERAGE VOLUME
5-Day 9636.20
10-Day 11012.80
30-Day 11828.27
20413
452.12 462.16 450.99 449.43 17.3 2.66

20-Jan-23

442.85 -3.7 (-0.83%)

23-Jan-23

440.40 -2.45 (-0.55%)

24-Jan-23

435.40 -5 (-1.14%)

25-Jan-23

432.80 -2.6 (-0.6%)

27-Jan-23

423.15 -9.65 (-2.23%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 67.31%
8-Day 61.65%
36.46
5.08 3.39 421.11
Prime Property
Add to
ACTIONS
  • Only Buyers in Prime Property on BSE
12.75 12.75 12.51 12.65 12.99 -0.34 -2.62
AVERAGE VOLUME
5-Day 3033.60
10-Day 2818.70
30-Day 1941.63
413
12.49 12.54 12.37 12.69 - 0.3

20-Jan-23

13.30 0.99 (8.04%)

23-Jan-23

12.79 -0.51 (-3.83%)

24-Jan-23

13.16 0.37 (2.89%)

25-Jan-23

12.99 -0.17 (-1.29%)

27-Jan-23

12.65 -0.34 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12
0.14 0.11 12.63
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
31.10 31.35 27.05 28.05 29.95 -1.90 -6.34
AVERAGE VOLUME
5-Day 132988.60
10-Day 134450.90
30-Day 274070.70
216350
31.62 28.66 24.55 24.40 68.41 0.69

20-Jan-23

31.15 -1 (-3.11%)

23-Jan-23

30.95 -0.2 (-0.64%)

24-Jan-23

29.80 -1.15 (-3.72%)

25-Jan-23

29.95 0.15 (0.5%)

27-Jan-23

28.05 -1.9 (-6.34%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 47.10%
8-Day 46.03%
43.05
0.34 0.22 28.66
Puravankara
Add to
ACTIONS
  • Puravankara closes below its 30-Day,50-Day,150-Day Moving Average today.
87.50 89.55 86.10 87.05 88.20 -1.15 -1.30
AVERAGE VOLUME
5-Day 14286.20
10-Day 14361.40
30-Day 22599.60
9992
91.04 93.10 94.81 94.98 41.06 1.14

20-Jan-23

88.80 -0.15 (-0.17%)

23-Jan-23

91.10 2.3 (2.59%)

24-Jan-23

90.35 -0.75 (-0.82%)

25-Jan-23

88.20 -2.15 (-2.38%)

27-Jan-23

87.05 -1.15 (-1.3%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 29.52%
8-Day 32.24%
57.49
1.04 0.70 87.17
Quantum Build
Add to
ACTIONS
  • Quantum Build closes above 30-Day,50-Day Moving Average today.
3.36 3.36 3.36 3.36 3.52 -0.16 -4.55
AVERAGE VOLUME
5-Day 1003.40
10-Day 753.80
30-Day 1684.43
2270
3.79 3.87 4.09 4.27 - 2.29

20-Jan-23

3.70 -0.08 (-2.12%)

23-Jan-23

3.88 0.18 (4.86%)

24-Jan-23

3.70 -0.18 (-4.64%)

25-Jan-23

3.52 -0.18 (-4.86%)

27-Jan-23

3.36 -0.16 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.36
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
7.94 7.95 7.60 7.74 7.88 -0.14 -1.78
AVERAGE VOLUME
5-Day 91142.60
10-Day 80470.40
30-Day 139365.90
80747
8.04 8.13 9.89 9.74 19.85 0.36

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.06 7.79
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
7.94 7.95 7.60 7.74 7.88 -0.14 -1.78
AVERAGE VOLUME
5-Day 91142.60
10-Day 80470.40
30-Day 139365.90
80747
8.04 8.13 9.89 9.74 19.85 7.17

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.06 7.79
Rainbow Foundat
Add to
ACTIONS
  • Only Buyers in Rainbow Foundat on BSE
12.00 12.00 11.70 11.70 11.61 0.09 0.78
AVERAGE VOLUME
5-Day 8564.20
10-Day 11580.80
30-Day 19196.43
1370
11.57 11.54 11.49 11.41 43.33 0.86

20-Jan-23

11.85 -0.25 (-2.07%)

23-Jan-23

11.99 0.14 (1.18%)

24-Jan-23

12.00 0.01 (0.08%)

25-Jan-23

11.61 -0.39 (-3.25%)

27-Jan-23

11.70 0.09 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.09 11.76
Rama Petrochem
Add to
ACTIONS
  • Only Buyers in Rama Petrochem on BSE
4.40 4.40 4.40 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 3016.20
10-Day 3507.70
30-Day 2573.03
3161
4.25 4.27 4.67 4.37 - -0.09

20-Jan-23

4.03 0.17 (4.4%)

23-Jan-23

4.00 -0.03 (-0.74%)

24-Jan-23

4.20 0.2 (5%)

25-Jan-23

4.40 0.2 (4.76%)

27-Jan-23

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 97.36%
8-Day 98.71%
75.90
0.05 0.04 4.40
Rander Corp
Add to
8.00 8.00 8.00 8.00 7.85 0.15 1.91
AVERAGE VOLUME
5-Day 761.40
10-Day 737.70
30-Day 540.83
109
8.04 7.96 7.74 8.07 11.59 0.49

20-Jan-23

7.70 0.15 (1.99%)

23-Jan-23

7.85 0.15 (1.95%)

24-Jan-23

7.70 -0.15 (-1.91%)

25-Jan-23

7.85 0.15 (1.95%)

27-Jan-23

8.00 0.15 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 8.00
RTCL
Add to
ACTIONS
  • Only Buyers in RTCL on BSE
12.80 14.20 12.75 13.49 12.96 0.53 4.09
AVERAGE VOLUME
5-Day 45363.80
10-Day 23316.20
30-Day 9920.73
11925
12.89 13.12 12.78 12.87 51.88 0.57

20-Jan-23

15.33 2.55 (19.95%)

23-Jan-23

13.95 -1.38 (-9%)

24-Jan-23

13.23 -0.72 (-5.16%)

25-Jan-23

12.96 -0.27 (-2.04%)

27-Jan-23

13.42 0.46 (3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.40
0.16 0.10 13.50
SAB Industries
Add to
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
78.45 83.90 76.05 82.90 83.95 -1.05 -1.25
AVERAGE VOLUME
5-Day 811.40
10-Day 889.90
30-Day 660.33
482
83.38 84.28 85.47 88.20 49.35 0.55

20-Jan-23

82.00 1.9 (2.37%)

23-Jan-23

84.05 2.05 (2.5%)

24-Jan-23

84.15 0.1 (0.12%)

25-Jan-23

83.95 -0.2 (-0.24%)

27-Jan-23

82.90 -1.05 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
0.99 0.66 80.03
SATCHMO HOLD
Add to
ACTIONS
  • SATCHMO HOLD closes above 30-Day Moving Average of 2.88 today.
2.80 2.84 2.73 2.78 2.77 0.01 0.36
AVERAGE VOLUME
5-Day 27511.80
10-Day 33087.80
30-Day 64893.00
27047
2.86 2.80 2.93 3.00 - -0.04

20-Jan-23

2.90 0.03 (1.05%)

23-Jan-23

2.82 -0.08 (-2.76%)

24-Jan-23

2.80 -0.02 (-0.71%)

25-Jan-23

2.77 -0.03 (-1.07%)

27-Jan-23

2.74 -0.03 (-1.08%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.03 0.02 2.76
Satra Prop
Add to
ACTIONS
  • Only Sellers in Satra Prop on BSE
1.05 1.05 0.98 1.04 1.02 0.02 1.96
AVERAGE VOLUME
5-Day 48121.80
10-Day 35936.10
30-Day 32002.90
23071
1.05 1.08 1.18 1.31 - 0.31

20-Jan-23

1.03 0.02 (1.98%)

23-Jan-23

1.02 -0.01 (-0.97%)

24-Jan-23

1.01 -0.01 (-0.98%)

25-Jan-23

1.02 0.01 (0.99%)

27-Jan-23

1.02 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.00
Shriram Prop
Add to
ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
72.00 72.15 69.40 70.35 71.45 -1.10 -1.54
AVERAGE VOLUME
5-Day 14898.60
10-Day 15289.00
30-Day 23898.50
19043
74.69 76.12 76.01 74.26 - 0.8

20-Jan-23

73.25 0.1 (0.14%)

23-Jan-23

73.40 0.15 (0.2%)

24-Jan-23

73.70 0.3 (0.41%)

25-Jan-23

71.45 -2.25 (-3.05%)

27-Jan-23

70.30 -1.15 (-1.61%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 56.58%
8-Day 54.29%
52.81
0.84 0.56 70.41
Sobha
Add to
ACTIONS
  • Sobha closes above 50-Day Moving Average of 602.31 today.
577.00 582.70 567.00 576.80 576.55 0.25 0.04
AVERAGE VOLUME
5-Day 9530.20
10-Day 33100.90
30-Day 19479.97
9749
579.95 598.09 637.22 621.00 68.75 2.31

20-Jan-23

617.30 28 (4.75%)

23-Jan-23

596.85 -20.45 (-3.31%)

24-Jan-23

591.70 -5.15 (-0.86%)

25-Jan-23

576.55 -15.15 (-2.56%)

27-Jan-23

574.70 -1.85 (-0.32%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 28.56%
8-Day 50.29%
39.48
6.90 4.60 571.90
SSPDL
Add to
ACTIONS
  • Only Buyers in SSPDL on BSE
17.90 17.90 16.05 16.05 17.05 -1.00 -5.87
AVERAGE VOLUME
5-Day 2446.00
10-Day 2225.80
30-Day 2896.83
26
16.70 16.45 17.45 16.68 - 1.9

20-Jan-23

16.55 0.4 (2.48%)

23-Jan-23

17.80 1.25 (7.55%)

24-Jan-23

18.00 0.2 (1.12%)

25-Jan-23

17.05 -0.95 (-5.28%)

27-Jan-23

16.05 -1 (-5.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
0.19 0.15 16.83
Sterling Green
Add to
36.50 36.50 33.40 36.00 34.95 1.05 3.00
AVERAGE VOLUME
5-Day 1326.60
10-Day 876.40
30-Day 490.17
188
30.39 31.34 31.63 28.25 - 2.03

20-Jan-23

31.35 1.45 (4.85%)

23-Jan-23

32.90 1.55 (4.94%)

24-Jan-23

33.95 1.05 (3.19%)

25-Jan-23

34.95 1 (2.95%)

27-Jan-23

36.00 1.05 (3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 35.01
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty closes above 50-Day Moving Average of 368.86 today.
364.00 364.00 340.25 342.90 363.40 -20.50 -5.64
AVERAGE VOLUME
5-Day 20555.60
10-Day 25830.10
30-Day 24877.10
25078
352.64 367.06 424.87 431.94 - 2.59

20-Jan-23

366.35 -0.65 (-0.18%)

23-Jan-23

367.80 1.45 (0.4%)

24-Jan-23

377.15 9.35 (2.54%)

25-Jan-23

363.40 -13.75 (-3.65%)

27-Jan-23

342.90 -20.5 (-5.64%)

DELIVERY AVERAGES
3-Day 16.20%
5-Day 27.11%
8-Day 37.15%
14.73
4.11 2.74 355.61
Tirupati Sarjan
Add to
ACTIONS
  • Only Sellers in Tirupati Sarjan on BSE
11.40 11.40 10.80 11.19 11.02 0.17 1.54
AVERAGE VOLUME
5-Day 13095.80
10-Day 19108.80
30-Day 24414.63
8360
11.99 12.06 9.77 9.47 8.29 0.48

20-Jan-23

12.68 -0.17 (-1.32%)

23-Jan-23

12.08 -0.6 (-4.73%)

24-Jan-23

11.50 -0.58 (-4.8%)

25-Jan-23

11.02 -0.48 (-4.17%)

27-Jan-23

11.19 0.17 (1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.07
0.12 0.10 11.08
Unitech
Add to
ACTIONS
  • Only Buyers in Unitech on NSE
1.67 1.69 1.65 1.66 1.67 -0.01 -0.60
AVERAGE VOLUME
5-Day 885702.00
10-Day 824678.10
30-Day 1124776.83
1106531
1.78 1.86 1.86 1.89 - 0.11

20-Jan-23

1.73 0 (0%)

23-Jan-23

1.71 -0.02 (-1.16%)

24-Jan-23

1.71 0 (0%)

25-Jan-23

1.67 -0.04 (-2.34%)

27-Jan-23

1.66 -0.01 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.02 0.02 1.66
Veer
Add to
ACTIONS
  • Veer closes above 200-Day Moving Average of 168.97 today.
160.00 163.00 158.20 163.00 174.00 -11.00 -6.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
185.93 202.17 176.80 170.83 0 5.9

13-Jan-23

171.85 2.85 (1.69%)

18-Jan-23

172.00 0.15 (0.09%)

24-Jan-23

169.00 -3 (-1.74%)

25-Jan-23

174.00 5 (2.96%)

27-Jan-23

163.00 -11 (-6.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
1.91 1.57 160.40
Vipul
Add to
ACTIONS
  • Only Buyers in Vipul on NSE
16.85 17.95 16.85 16.85 17.60 -0.75 -4.26
AVERAGE VOLUME
5-Day 4935.40
10-Day 3028.30
30-Day 7093.20
1094
16.86 15.68 14.58 16.12 - 0.67

20-Jan-23

17.85 0.85 (5%)

23-Jan-23

18.70 0.85 (4.76%)

24-Jan-23

18.10 -0.6 (-3.21%)

25-Jan-23

17.60 -0.5 (-2.76%)

27-Jan-23

16.85 -0.75 (-4.26%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 69.78%
8-Day 70.33%
50.11
0.18 0.16 16.87
Welspun Enter
Add to
ACTIONS
  • Welspun Enter closes above 30-Day Moving Average of 161.84 today.
  • Welspun Enter Dividend||Special Dividend 75.00%||Announcement date: Dec 30, 2022||Record date: Jan 11, 2023||Ex-Div: Jan 11, 2023
146.00 146.95 136.40 141.10 145.20 -4.10 -2.82
AVERAGE VOLUME
5-Day 34091.00
10-Day 32240.70
30-Day 63006.37
36113
156.14 155.71 129.74 119.57 17.1 1.12

20-Jan-23

147.20 -1 (-0.67%)

23-Jan-23

150.75 3.55 (2.41%)

24-Jan-23

150.60 -0.15 (-0.1%)

25-Jan-23

145.20 -5.4 (-3.59%)

27-Jan-23

140.40 -4.8 (-3.31%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 49.59%
8-Day 49.03%
49.74
1.68 1.12 140.64
Sections