You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Ahluwalia closes above 200-Day Moving Average of 305.44 today.

361.25

331.25

349.50

358.05

-8.55

-2.39

AVERAGE VOLUME

5-Day	1105.60
10-Day	633.90
30-Day	752.23

396

322.04

306.98

300.59

307.94

28.58

3.18

24-Feb-20

332.10 3.85 (1.17%)

25-Feb-20

334.85 2.75 (0.83%)

26-Feb-20

339.65 4.8 (1.43%)

27-Feb-20

358.05 18.4 (5.42%)

28-Feb-20

349.50 -8.55 (-2.39%)

DELIVERY AVERAGES

3-Day	87.70%
5-Day	86.07%
8-Day	85.80%

92.36

4.30

2.86

348.30

Ajmera Realty

Add to

Watchlist | Portfolio

ACTIONS

Ajmera Realty has hit 52wk low of Rs 97.20 on BSE

99.20

100.10

95.00

96.05

102.00

-5.95

-5.83

AVERAGE VOLUME

5-Day	3938.60
10-Day	4027.50
30-Day	5906.37

5202

128.43

128.14

123.74

134.06

7.16

0.61

24-Feb-20

110.45 -2.1 (-1.87%)

25-Feb-20

109.50 -0.95 (-0.86%)

26-Feb-20

105.70 -3.8 (-3.47%)

27-Feb-20

102.00 -3.7 (-3.5%)

28-Feb-20

96.05 -5.95 (-5.83%)

DELIVERY AVERAGES

3-Day	67.44%
5-Day	68.88%
8-Day	71.50%

70.78

1.22

0.82

97.02

Alpine Hsg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alpine Housing Dev Corp's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Alpine Hsg on BSE

9.95

9.01

9.10

9.48

-0.38

-4.01

AVERAGE VOLUME

5-Day	1650.20
10-Day	1603.10
30-Day	1774.20

1012

11.63

11.78

11.40

12.21

5.08

0.24

24-Feb-20

10.00 0.29 (2.99%)

25-Feb-20

9.99 -0.01 (-0.1%)

26-Feb-20

9.50 -0.49 (-4.9%)

27-Feb-20

9.48 -0.02 (-0.21%)

28-Feb-20

9.10 -0.38 (-4.01%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.10

0.09

9.10

AMJ Land

Add to

Watchlist | Portfolio

ACTIONS

AMJ Land closes above 30-Day Moving Average of 21.26 today.

19.50

18.40

19.50

18.95

0.55

2.90

AVERAGE VOLUME

5-Day	2295.60
10-Day	1556.50
30-Day	1749.33

903

20.99

20.52

18.57

18.74

15.35

0.8

24-Feb-20

19.70 -0.4 (-1.99%)

25-Feb-20

19.70 0 (0%)

26-Feb-20

19.60 -0.1 (-0.51%)

27-Feb-20

18.95 -0.65 (-3.32%)

28-Feb-20

19.50 0.55 (2.9%)

DELIVERY AVERAGES

3-Day	87.87%
5-Day	88.15%
8-Day	85.36%

84.23

0.23

0.15

18.89

Ansal Buildwell

Add to

Watchlist | Portfolio

ACTIONS

Ansal Buildwell closes above its 30-Day,50-Day,150-Day Moving Average today.

31.85

27.05

28.90

29.05

-0.15

-0.52

AVERAGE VOLUME

5-Day	961.80
10-Day	1781.00
30-Day	1157.80

639

30.61

30.30

30.59

31.57

3.79

0.23

24-Feb-20

31.20 2.1 (7.22%)

25-Feb-20

30.15 -1.05 (-3.37%)

26-Feb-20

30.80 0.65 (2.16%)

27-Feb-20

29.05 -1.75 (-5.68%)

28-Feb-20

28.90 -0.15 (-0.52%)

DELIVERY AVERAGES

3-Day	88.78%
5-Day	93.35%
8-Day	61.55%

96.87

0.32

0.26

27.93

Ansal Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Ansal Housing on NSE
Only Sellers in Ansal Housing on NSE

4.71

4.88

4.71

4.95

-0.24

-4.85

AVERAGE VOLUME

5-Day	8291.00
10-Day	6309.30
30-Day	4253.37

557

5.24

5.28

5.21

5.79

0.1

24-Feb-20

5.01 0.16 (3.3%)

25-Feb-20

5.25 0.24 (4.79%)

26-Feb-20

4.99 -0.26 (-4.95%)

27-Feb-20

4.95 -0.04 (-0.8%)

28-Feb-20

4.71 -0.24 (-4.85%)

DELIVERY AVERAGES

3-Day	66.26%
5-Day	68.66%
8-Day	61.50%

63.95

0.05

4.72

Ansal Propertie

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ansal Propertie on NSE
Only Sellers in Ansal Propertie on BSE

5.87

6.08

5.87

5.95

6.17

-0.22

-3.57

AVERAGE VOLUME

5-Day	37446.40
10-Day	24329.60
30-Day	11164.83

10524

5.42

5.29

4.80

5.26

99.17

0.22

24-Feb-20

6.26 0.56 (9.82%)

25-Feb-20

6.83 0.57 (9.11%)

26-Feb-20

6.49 -0.34 (-4.98%)

27-Feb-20

6.17 -0.32 (-4.93%)

28-Feb-20

5.95 -0.22 (-3.57%)

DELIVERY AVERAGES

3-Day	86.56%
5-Day	65.13%
8-Day	61.36%

96.83

0.06

5.90

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arihant Super on NSE

24.70

25.90

24.70

25.90

24.70

1.20

4.86

AVERAGE VOLUME

5-Day	355.20
10-Day	333.70
30-Day	692.50

28.73

27.49

31.94

38.63

0.94

24-Feb-20

27.15 -0.85 (-3.04%)

25-Feb-20

25.80 -1.35 (-4.97%)

26-Feb-20

25.95 0.15 (0.58%)

27-Feb-20

24.70 -1.25 (-4.82%)

28-Feb-20

25.90 1.2 (4.86%)

DELIVERY AVERAGES

3-Day	97.59%
5-Day	99.54%
8-Day	99.22%

95.78

0.26

0.24

25.18

Arvind Smart

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart closes below 50-Day Moving Average of 89.63 today.

81.30

86.40

79.00

83.25

83.75

-0.50

-0.60

AVERAGE VOLUME

5-Day	1458.00
10-Day	1579.20
30-Day	1465.93

3119

89.04

89.22

89.99

94.31

11.78

0.96

24-Feb-20

84.70 -1.35 (-1.57%)

25-Feb-20

84.00 -0.7 (-0.83%)

26-Feb-20

84.05 0.05 (0.06%)

27-Feb-20

83.75 -0.3 (-0.36%)

28-Feb-20

83.25 -0.5 (-0.6%)

DELIVERY AVERAGES

3-Day	77.37%
5-Day	74.04%
8-Day	70.40%

79.08

1.01

0.67

81.88

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing closes below 200-Day Moving Average of 107.69 today.

101.00

102.80

101.00

102.00

101.00

1.00

0.99

AVERAGE VOLUME

5-Day	1878.00
10-Day	1108.70
30-Day	2713.93

4136

107.37

105.74

103.64

107.39

1.33

24-Feb-20

103.05 -0.25 (-0.24%)

25-Feb-20

103.60 0.55 (0.53%)

26-Feb-20

102.00 -1.6 (-1.54%)

27-Feb-20

101.00 -1 (-0.98%)

28-Feb-20

102.00 1 (0.99%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	71.88%
8-Day	75.91%

69.72

1.21

0.81

101.77

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 230.65 today.

225.00

242.00

221.45

231.80

232.60

-0.80

-0.34

AVERAGE VOLUME

5-Day	8868.00
10-Day	51582.30
30-Day	22800.93

15030

230.80

227.09

206.39

197.16

16.59

2.05

24-Feb-20

228.20 -12.3 (-5.11%)

25-Feb-20

231.50 3.3 (1.45%)

26-Feb-20

236.45 4.95 (2.14%)

27-Feb-20

232.60 -3.85 (-1.63%)

28-Feb-20

231.80 -0.8 (-0.34%)

DELIVERY AVERAGES

3-Day	72.22%
5-Day	72.82%
8-Day	62.33%

66.71

2.79

1.86

229.74

Bronze Infra

Add to

Watchlist | Portfolio

ACTIONS

Bronze Infra has hit 52wk low of Rs 0.19 on BSE

0.23

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.22

0.25

0.32

0.31

0.04

18-Feb-20

0.25 -0.01 (-3.85%)

19-Feb-20

0.24 -0.01 (-4%)

20-Feb-20

0.23 -0.01 (-4.17%)

24-Feb-20

0.23 0 (0%)

28-Feb-20

0.23 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.90%

100

0.00

0.23

Citadel Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Citadel Realty and Developers' board meeting on November 08, 2017

View all

ACTIONS

Citadel Realty has hit 52wk low of Rs 9.50 on BSE

10.50

10.88

9.90

10.39

-0.49

-4.72

AVERAGE VOLUME

5-Day	989.80
10-Day	640.20
30-Day	645.17

559

11.62

13.58

13.23

14.47

17.68

0.97

20-Feb-20

10.00 -0.12 (-1.19%)

24-Feb-20

10.48 0.48 (4.8%)

26-Feb-20

10.93 0.45 (4.29%)

27-Feb-20

10.39 -0.54 (-4.94%)

28-Feb-20

9.90 -0.49 (-4.72%)

DELIVERY AVERAGES

3-Day	99.94%
5-Day	96.93%
8-Day	97.53%

100

0.11

0.10

10.70

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DB Realty on NSE
Only Sellers in DB Realty on NSE

8.20

8.27

7.49

7.61

7.88

-0.27

-3.43

AVERAGE VOLUME

5-Day	32245.40
10-Day	21691.90
30-Day	21735.93

79863

9.73

10.25

8.84

9.88

0.07

24-Feb-20

8.35 -0.02 (-0.24%)

25-Feb-20

8.33 -0.02 (-0.24%)

26-Feb-20

7.93 -0.4 (-4.8%)

27-Feb-20

7.88 -0.05 (-0.63%)

28-Feb-20

7.61 -0.27 (-3.43%)

DELIVERY AVERAGES

3-Day	72.31%
5-Day	67.47%
8-Day	68.68%

74.05

0.08

0.07

7.88

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Dilip Buildcon has hit 52wk low of Rs 311.15 on NSE

316.00

298.40

299.25

322.70

-23.45

-7.27

AVERAGE VOLUME

5-Day	12828.40
10-Day	14054.30
30-Day	15739.57

13853

379.10

391.02

399.10

418.65

7.72

1.28

24-Feb-20

336.20 -10.15 (-2.93%)

25-Feb-20

337.40 1.2 (0.36%)

26-Feb-20

330.35 -7.05 (-2.09%)

27-Feb-20

322.70 -7.65 (-2.32%)

28-Feb-20

299.25 -23.45 (-7.27%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	44.45%
8-Day	42.00%

49.66

3.87

2.58

306.65

DLF

Add to

Watchlist | Portfolio

NEWS

Exclusive | DLF, TCS get nod for setting up SEZs in Haryana and Uttar PradeshFeb 27, 04:30

View all

ACTIONS

DLF Dividend||Interim Dividend 60.00%||Announcement date: Jan 31, 2020||Record date: Feb 13, 2020||Ex-Div: Feb 12, 2020

204.95

193.30

201.30

208.65

-7.35

-3.52

AVERAGE VOLUME

5-Day	440502.60
10-Day	511766.50
30-Day	639396.43

743771

237.30

237.16

200.25

195.99

13.86

2.15

24-Feb-20

212.20 -7.85 (-3.57%)

25-Feb-20

216.70 4.5 (2.12%)

26-Feb-20

212.20 -4.5 (-2.08%)

27-Feb-20

208.65 -3.55 (-1.67%)

28-Feb-20

201.30 -7.35 (-3.52%)

DELIVERY AVERAGES

3-Day	27.35%
5-Day	23.55%
8-Day	23.00%

30.16

2.30

1.88

199.81

Eldeco Housing

Add to

Watchlist | Portfolio

ACTIONS

Eldeco Housing closes above 30-Day,50-Day Moving Average today.

1375.00

1479.00

1375.00

1460.00

1489.00

-29.00

-1.95

AVERAGE VOLUME

5-Day	227.00
10-Day	258.80
30-Day	652.97

330

1468.70

1453.04

1640.23

1670.38

11.01

1.75

24-Feb-20

1459.35 27.25 (1.9%)

25-Feb-20

1417.80 -41.55 (-2.85%)

26-Feb-20

1425.95 8.15 (0.57%)

27-Feb-20

1489.00 63.05 (4.42%)

28-Feb-20

1460.00 -29 (-1.95%)

DELIVERY AVERAGES

3-Day	80.70%
5-Day	82.56%
8-Day	84.86%

55.76

17.87

11.91

1447.93

Emami Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Emami Realty on NSE

44.05

44.40

42.90

45.15

-2.25

-4.98

AVERAGE VOLUME

5-Day	2164.40
10-Day	3454.60
30-Day	4164.60

339

59.59

54.63

47.72

54.15

0.78

24-Feb-20

45.55 -1.95 (-4.11%)

25-Feb-20

44.60 -0.95 (-2.09%)

26-Feb-20

44.30 -0.3 (-0.67%)

27-Feb-20

45.15 0.85 (1.92%)

28-Feb-20

42.90 -2.25 (-4.98%)

DELIVERY AVERAGES

3-Day	87.37%
5-Day	90.49%
8-Day	89.04%

99.67

0.47

0.43

43.13

Epsom Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Epsom Properties' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Epsom Prop on BSE

6.30

6.02

0.28

4.65

AVERAGE VOLUME

5-Day	2438.80
10-Day	2968.10
30-Day	1760.97

1000

5.47

5.88

5.82

6.33

13-Feb-20

5.75 0 (0%)

14-Feb-20

5.75 0 (0%)

19-Feb-20

6.03 0.28 (4.87%)

27-Feb-20

6.02 -0.01 (-0.17%)

28-Feb-20

6.30 0.28 (4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.47%

100

0.06

6.30

Ganesh Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ganesh Housing Corporation's board meeting on November 14, 2017

View all

ACTIONS

Ganesh Housing closes below 30-Day Moving Average of 37.60 today.

29.90

29.95

28.50

28.60

30.00

-1.40

-4.67

AVERAGE VOLUME

5-Day	2570.40
10-Day	2061.00
30-Day	3392.17

7156

36.08

35.70

34.86

38.88

0.18

24-Feb-20

31.35 -1.25 (-3.83%)

25-Feb-20

31.20 -0.15 (-0.48%)

26-Feb-20

29.65 -1.55 (-4.97%)

27-Feb-20

30.00 0.35 (1.18%)

28-Feb-20

28.60 -1.4 (-4.67%)

DELIVERY AVERAGES

3-Day	44.47%
5-Day	51.08%
8-Day	50.58%

28.66

0.32

0.29

28.85

Garnet Construc

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Garnet Construc: Outcome of AGM

View all

ACTIONS

Only Buyers in Garnet Construc on BSE
Garnet Construc closes above 200-Day Moving Average of 8.15 today.

8.61

8.20

0.41

5.00

AVERAGE VOLUME

5-Day	8212.00
10-Day	4601.70
30-Day	2473.93

29991

7.01

7.17

7.30

8.13

0.62

0.17

24-Feb-20

7.09 0.33 (4.88%)

25-Feb-20

7.44 0.35 (4.94%)

26-Feb-20

7.81 0.37 (4.97%)

27-Feb-20

8.20 0.39 (4.99%)

28-Feb-20

8.61 0.41 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.61

Godrej Prop

Add to

Watchlist | Portfolio

NEWS

Godrej Properties purchases 3-acre plot in Mumbai for Rs 153 croreFeb 28, 03:30
Stocks in the news: Pidilite, DIC India, RITES, BoB, HPCL, GTPL Hathway, IndusInd BankFeb 28, 08:46

View all

ACTIONS

Godrej Prop closes below 50-Day Moving Average of 1035.89 today.

1036.00

984.90

1009.55

1039.00

-29.45

-2.83

AVERAGE VOLUME

5-Day	30881.00
10-Day	34611.30
30-Day	34647.40

37660

1083.17

1036.11

971.43

956.93

62.7

9.55

24-Feb-20

1102.45 -10 (-0.9%)

25-Feb-20

1101.55 -0.9 (-0.08%)

26-Feb-20

1076.20 -25.35 (-2.3%)

27-Feb-20

1039.00 -37.2 (-3.46%)

28-Feb-20

1009.55 -29.45 (-2.83%)

DELIVERY AVERAGES

3-Day	53.77%
5-Day	61.57%
8-Day	58.00%

61.57

12.47

8.31

1005.17

HDIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HDIL on NSE
Only Sellers in HDIL on NSE

2.29

2.38

2.29

2.30

2.41

-0.11

-4.56

AVERAGE VOLUME

5-Day	87623.20
10-Day	110025.40
30-Day	107298.47

55573

2.56

2.75

4.48

7.95

1.37

0.01

24-Feb-20

2.54 0.12 (4.96%)

25-Feb-20

2.66 0.12 (4.72%)

26-Feb-20

2.53 -0.13 (-4.89%)

27-Feb-20

2.41 -0.12 (-4.74%)

28-Feb-20

2.30 -0.11 (-4.56%)

DELIVERY AVERAGES

3-Day	81.55%
5-Day	64.43%
8-Day	68.61%

100

0.03

0.02

2.29

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Hubtown has hit 52wk low of Rs 11.00 on NSE
Hubtown has hit 52wk low of Rs 11.00 on NSE

10.46

11.47

10.39

10.43

10.93

-0.50

-4.57

AVERAGE VOLUME

5-Day	16374.20
10-Day	11495.20
30-Day	8956.63

72627

12.54

13.23

14.35

16.51

0.04

24-Feb-20

12.06 -0.63 (-4.96%)

25-Feb-20

11.46 -0.6 (-4.98%)

26-Feb-20

11.50 0.04 (0.35%)

27-Feb-20

10.93 -0.57 (-4.96%)

28-Feb-20

10.43 -0.5 (-4.57%)

DELIVERY AVERAGES

3-Day	72.64%
5-Day	76.59%
8-Day	79.03%

85.88

0.11

0.10

10.45

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indiabulls Real on NSE

75.90

76.10

75.05

79.00

-3.95

-5.00

AVERAGE VOLUME

5-Day	117053.80
10-Day	162590.10
30-Day	296645.37

64031

93.33

87.51

72.58

83.41

0.52

24-Feb-20

85.55 -3.55 (-3.98%)

25-Feb-20

82.00 -3.55 (-4.15%)

26-Feb-20

79.65 -2.35 (-2.87%)

27-Feb-20

79.00 -0.65 (-0.82%)

28-Feb-20

75.05 -3.95 (-5%)

DELIVERY AVERAGES

3-Day	65.53%
5-Day	62.89%
8-Day	53.52%

63.66

0.83

0.75

75.30

Jaypee Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jaypee Infra on NSE
Only Buyers in Jaypee Infra on NSE

1.09

1.10

1.03

1.06

1.07

-0.01

-0.93

AVERAGE VOLUME

5-Day	627913.60
10-Day	671329.00
30-Day	829417.57

391184

1.14

1.20

1.27

1.39

0.13

24-Feb-20

1.12 -0.04 (-3.45%)

25-Feb-20

1.07 -0.05 (-4.46%)

26-Feb-20

1.06 -0.01 (-0.93%)

27-Feb-20

1.07 0.01 (0.94%)

28-Feb-20

1.06 -0.01 (-0.93%)

DELIVERY AVERAGES

3-Day	35.07%
5-Day	44.86%
8-Day	50.81%

55.73

0.01

1.06

JMC Projects

Add to

Watchlist | Portfolio

ACTIONS

JMC Projects closes below 30-Day Moving Average of 99.59 today.

73.00

73.35

70.80

73.00

75.00

-2.00

-2.67

AVERAGE VOLUME

5-Day	7815.00
10-Day	8281.40
30-Day	10717.63

4326

91.06

94.29

104.77

110.97

7.56

1.33

24-Feb-20

79.15 4.7 (6.31%)

25-Feb-20

76.95 -2.2 (-2.78%)

26-Feb-20

75.35 -1.6 (-2.08%)

27-Feb-20

75.00 -0.35 (-0.46%)

28-Feb-20

73.00 -2 (-2.67%)

DELIVERY AVERAGES

3-Day	54.72%
5-Day	52.32%
8-Day	55.27%

48.72

0.90

0.60

71.71

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

Kolte-Patil closes above 200-Day Moving Average of 236.55 today.

213.80

224.50

209.50

211.40

216.25

-4.85

-2.24

AVERAGE VOLUME

5-Day	1419.20
10-Day	1386.90
30-Day	3714.07

2316

239.76

245.31

239.49

236.08

16.8

2.03

24-Feb-20

226.70 -0.7 (-0.31%)

25-Feb-20

227.80 1.1 (0.49%)

26-Feb-20

221.80 -6 (-2.63%)

27-Feb-20

216.25 -5.55 (-2.5%)

28-Feb-20

211.40 -4.85 (-2.24%)

DELIVERY AVERAGES

3-Day	66.40%
5-Day	67.17%
8-Day	63.16%

54.57

2.60

1.73

215.78

Lancor Holdings

Add to

Watchlist | Portfolio

ACTIONS

Lancor Holdings closes above 30-Day Moving Average of 8.24 today.

4.99

5.75

4.16

4.55

4.87

-0.32

-6.57

AVERAGE VOLUME

5-Day	8407.20
10-Day	6349.20
30-Day	5142.23

2591

5.30

5.78

7.38

9.02

0.12

24-Feb-20

4.25 0.06 (1.43%)

25-Feb-20

4.13 -0.12 (-2.82%)

26-Feb-20

4.25 0.12 (2.91%)

27-Feb-20

4.87 0.62 (14.59%)

28-Feb-20

4.55 -0.32 (-6.57%)

DELIVERY AVERAGES

3-Day	98.28%
5-Day	81.04%
8-Day	79.45%

96.10

0.06

0.04

4.89

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life closes below 150-Day,200-Day Moving Average today.

363.00

363.50

355.00

355.85

366.45

-10.60

-2.89

AVERAGE VOLUME

5-Day	989.60
10-Day	1196.30
30-Day	2839.67

1565

396.88

398.10

395.86

397.67

55.17

1.04

24-Feb-20

390.25 -5.2 (-1.31%)

25-Feb-20

381.55 -8.7 (-2.23%)

26-Feb-20

375.95 -5.6 (-1.47%)

27-Feb-20

366.45 -9.5 (-2.53%)

28-Feb-20

355.85 -10.6 (-2.89%)

DELIVERY AVERAGES

3-Day	61.98%
5-Day	78.88%
8-Day	73.41%

60.63

4.40

2.93

357.77

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above 50-Day,200-Day Moving Average today.
Marathon Realty closes above 50-Day,200-Day Moving Average today.

75.00

75.20

71.65

77.50

-5.85

-7.55

AVERAGE VOLUME

5-Day	3447.80
10-Day	2650.80
30-Day	3025.63

444

88.29

85.32

78.85

85.85

9.32

0.55

24-Feb-20

82.00 -5.6 (-6.39%)

25-Feb-20

81.40 -0.6 (-0.73%)

26-Feb-20

78.80 -2.6 (-3.19%)

27-Feb-20

77.50 -1.3 (-1.65%)

28-Feb-20

71.65 -5.85 (-7.55%)

DELIVERY AVERAGES

3-Day	53.25%
5-Day	50.32%
8-Day	53.74%

65.53

0.93

0.62

72.96

Maxheights

Add to

Watchlist | Portfolio

ACTIONS

Maxheights closes above 30-Day,50-Day Moving Average today.

11.00

11.10

10.90

11.10

10.80

0.30

2.78

AVERAGE VOLUME

5-Day	30278.60
10-Day	22768.30
30-Day	7956.87

21011

12.62

12.64

14.69

15.62

92.5

0.61

24-Feb-20

11.00 -0.49 (-4.26%)

25-Feb-20

11.20 0.2 (1.82%)

26-Feb-20

11.10 -0.1 (-0.89%)

27-Feb-20

10.80 -0.3 (-2.7%)

28-Feb-20

11.10 0.3 (2.78%)

DELIVERY AVERAGES

3-Day	97.24%
5-Day	93.74%
8-Day	92.95%

99.95

0.11

0.10

10.99

Navkar Builders

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Navkar Builders - Board Meeting Postponed

View all

ACTIONS

Only Sellers in Navkar Builders on BSE

12.26

0.00

AVERAGE VOLUME

5-Day	3191.20
10-Day	2765.00
30-Day	3664.07

15.31

16.97

20.61

20.68

4.7

0.31

19-Feb-20

12.84 -0.67 (-4.96%)

20-Feb-20

12.49 -0.35 (-2.73%)

25-Feb-20

12.90 0.41 (3.28%)

27-Feb-20

12.26 -0.64 (-4.96%)

28-Feb-20

12.26 0 (0%)

DELIVERY AVERAGES

3-Day	50.43%
5-Day	55.94%
8-Day	70.15%

100

0.13

0.12

12.26

NBCC (India)

Add to

Watchlist | Portfolio

26.55

26.75

25.90

26.40

27.45

-1.05

-3.83

AVERAGE VOLUME

5-Day	570742.60
10-Day	504395.80
30-Day	575163.83

552633

32.46

33.81

35.79

41.33

25.88

3.04

24-Feb-20

27.40 -1.2 (-4.2%)

25-Feb-20

29.40 2 (7.3%)

26-Feb-20

28.25 -1.15 (-3.91%)

27-Feb-20

27.45 -0.8 (-2.83%)

28-Feb-20

26.40 -1.05 (-3.83%)

DELIVERY AVERAGES

3-Day	33.20%
5-Day	29.09%
8-Day	30.33%

35.05

0.33

0.22

26.27

Nel Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nel Holdings on BSE

1.01

1.02

1.00

1.02

1.03

-0.01

-0.97

AVERAGE VOLUME

5-Day	21822.40
10-Day	29659.30
30-Day	26391.10

5226

1.27

1.37

1.58

1.87

0.12

24-Feb-20

1.06 0.01 (0.95%)

25-Feb-20

1.09 0.03 (2.83%)

26-Feb-20

0.99 -0.1 (-9.17%)

27-Feb-20

1.03 0.04 (4.04%)

28-Feb-20

1.02 -0.01 (-0.97%)

DELIVERY AVERAGES

3-Day	92.24%
5-Day	89.92%
8-Day	86.97%

100

0.01

1.01

Neo Infracon

Add to

Watchlist | Portfolio

ACTIONS

Neo Infracon closes above 30-Day,50-Day Moving Average today.

25.00

25.75

25.00

25.75

26.00

-0.25

-0.96

AVERAGE VOLUME

5-Day	1160.60
10-Day	608.40
30-Day	274.30

1100

29.16

29.41

28.17

30.09

6.81

20-Feb-20

27.50 -1 (-3.51%)

25-Feb-20

26.95 -0.55 (-2%)

26-Feb-20

26.40 -0.55 (-2.04%)

27-Feb-20

26.00 -0.4 (-1.52%)

28-Feb-20

25.75 -0.25 (-0.96%)

DELIVERY AVERAGES

3-Day	98.54%
5-Day	97.33%
8-Day	97.43%

100

0.27

0.25

25.06

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Block Deal on NSE||Qty: 400,000||Deal Price: 500.00||Value (cr): 20.00||Time: 09:20am
Oberoi Realty Block Deal on NSE||Qty: 400,000||Deal Price: 500.00||Value (cr): 20.00||Time: 09:20am

499.75

521.50

490.00

510.00

515.20

-5.20

-1.01

AVERAGE VOLUME

5-Day	19185.60
10-Day	12681.80
30-Day	19774.23

9265

530.98

530.10

524.24

532.37

56.04

3.07

24-Feb-20

517.95 0.3 (0.06%)

25-Feb-20

519.80 1.85 (0.36%)

26-Feb-20

513.05 -6.75 (-1.3%)

27-Feb-20

515.20 2.15 (0.42%)

28-Feb-20

510.00 -5.2 (-1.01%)

DELIVERY AVERAGES

3-Day	79.00%
5-Day	72.37%
8-Day	76.44%

82.91

6.18

4.12

506.93

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes above 30-Day,50-Day Moving Average today.
Omaxe closes above 30-Day,50-Day Moving Average today.

169.00

157.00

157.65

160.25

-2.60

-1.62

AVERAGE VOLUME

5-Day	130770.60
10-Day	139990.50
30-Day	107251.33

37293

155.92

155.88

176.26

182.65

99.78

2.11

24-Feb-20

155.85 0.4 (0.26%)

25-Feb-20

159.30 3.45 (2.21%)

26-Feb-20

159.75 0.45 (0.28%)

27-Feb-20

160.25 0.5 (0.31%)

28-Feb-20

157.65 -2.6 (-1.62%)

DELIVERY AVERAGES

3-Day	72.28%
5-Day	65.76%
8-Day	60.67%

79.53

1.92

1.28

158.31

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parsvnath on NSE

1.84

1.90

1.83

1.90

1.92

-0.02

-1.04

AVERAGE VOLUME

5-Day	24566.80
10-Day	35525.90
30-Day	67171.77

13743

2.11

2.13

2.50

2.89

0.05

24-Feb-20

2.02 -0.01 (-0.49%)

25-Feb-20

2.02 0 (0%)

26-Feb-20

1.95 -0.07 (-3.47%)

27-Feb-20

1.92 -0.03 (-1.54%)

28-Feb-20

1.90 -0.02 (-1.04%)

DELIVERY AVERAGES

3-Day	64.89%
5-Day	62.44%
8-Day	61.96%

61.85

0.02

1.84

Peninsula Land

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Peninsula Land on NSE
Only Sellers in Peninsula Land on NSE

4.49

4.08

4.29

-0.21

-4.90

AVERAGE VOLUME

5-Day	29125.60
10-Day	27559.70
30-Day	36439.70

32496

4.80

4.75

4.49

4.99

0.2

24-Feb-20

4.32 0.09 (2.13%)

25-Feb-20

4.25 -0.07 (-1.62%)

26-Feb-20

4.20 -0.05 (-1.18%)

27-Feb-20

4.29 0.09 (2.14%)

28-Feb-20

4.08 -0.21 (-4.9%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	73.90%
8-Day	73.47%

68.06

0.05

0.04

4.12

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes below 30-Day,50-Day Moving Average today.

874.15

850.00

857.45

884.85

-27.40

-3.10

AVERAGE VOLUME

5-Day	7813.00
10-Day	4649.60
30-Day	2955.53

4684

870.52

859.16

755.91

726.22

79.91

4.79

24-Feb-20

863.90 5.05 (0.59%)

25-Feb-20

936.10 72.2 (8.36%)

26-Feb-20

906.75 -29.35 (-3.14%)

27-Feb-20

884.85 -21.9 (-2.42%)

28-Feb-20

857.45 -27.4 (-3.1%)

DELIVERY AVERAGES

3-Day	58.64%
5-Day	52.17%
8-Day	70.92%

55.80

10.62

7.08

863.22

Prajay Engineer

Add to

Watchlist | Portfolio

ACTIONS

Prajay Engineer closes below 50-Day Moving Average of 6.34 today.

6.00

6.14

6.00

6.10

5.90

0.20

3.39

AVERAGE VOLUME

5-Day	4915.20
10-Day	3253.40
30-Day	2934.83

14873

6.41

6.38

6.63

7.04

0.07

24-Feb-20

5.80 -0.06 (-1.02%)

25-Feb-20

6.09 0.29 (5%)

26-Feb-20

5.95 -0.14 (-2.3%)

27-Feb-20

5.90 -0.05 (-0.84%)

28-Feb-20

6.10 0.2 (3.39%)

DELIVERY AVERAGES

3-Day	89.25%
5-Day	90.97%
8-Day	85.57%

98.65

0.07

0.05

6.01

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 354.83 today.

300.00

306.60

286.20

289.90

316.90

-27.00

-8.52

AVERAGE VOLUME

5-Day	18451.40
10-Day	16962.10
30-Day	27881.17

9684

365.68

354.98

315.07

303.80

25.47

2.64

24-Feb-20

350.45 -15 (-4.1%)

25-Feb-20

340.40 -10.05 (-2.87%)

26-Feb-20

334.10 -6.3 (-1.85%)

27-Feb-20

316.90 -17.2 (-5.15%)

28-Feb-20

289.90 -27 (-8.52%)

DELIVERY AVERAGES

3-Day	53.92%
5-Day	52.16%
8-Day	47.40%

51.09

3.80

2.54

295.64

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu closes above 150-Day Moving Average of 18.33 today.

16.95

16.15

16.40

16.95

-0.55

-3.24

AVERAGE VOLUME

5-Day	18305.80
10-Day	15110.50
30-Day	10518.90

14412

18.30

18.74

18.30

19.56

46.86

0.24

24-Feb-20

16.80 -0.4 (-2.33%)

25-Feb-20

16.70 -0.1 (-0.6%)

26-Feb-20

16.25 -0.45 (-2.69%)

27-Feb-20

16.95 0.7 (4.31%)

28-Feb-20

16.40 -0.55 (-3.24%)

DELIVERY AVERAGES

3-Day	70.98%
5-Day	72.69%
8-Day	76.61%

90.22

0.19

0.15

16.34

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes below 50-Day Moving Average of 59.89 today.

53.00

49.50

51.30

55.05

-3.75

-6.81

AVERAGE VOLUME

5-Day	3229.40
10-Day	4307.40
30-Day	8324.20

2434

60.79

59.95

61.63

64.38

20.04

0.74

24-Feb-20

57.20 0.55 (0.97%)

25-Feb-20

56.40 -0.8 (-1.4%)

26-Feb-20

55.80 -0.6 (-1.06%)

27-Feb-20

55.05 -0.75 (-1.34%)

28-Feb-20

51.30 -3.75 (-6.81%)

DELIVERY AVERAGES

3-Day	61.74%
5-Day	60.91%
8-Day	63.46%

53.70

0.66

0.44

51.38

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Radhe Developer closes above 30-Day,50-Day Moving Average today.

13.95

13.55

14.00

-0.45

-3.21

AVERAGE VOLUME

5-Day	2313.60
10-Day	1964.70
30-Day	2147.70

2016

13.64

13.73

13.27

12.54

24-Feb-20

13.50 0 (0%)

25-Feb-20

13.55 0.05 (0.37%)

26-Feb-20

13.55 0 (0%)

27-Feb-20

14.00 0.45 (3.32%)

28-Feb-20

13.55 -0.45 (-3.21%)

DELIVERY AVERAGES

3-Day	96.04%
5-Day	96.60%
8-Day	96.54%

100

0.15

0.13

13.56

Rap Media

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

3.11

3.26

-0.15

-4.60

AVERAGE VOLUME

5-Day	70.60
10-Day	177.10
30-Day	154.40

200

4.90

5.39

9.86

10.73

10.03

0.16

12-Feb-20

3.61 -0.19 (-5%)

13-Feb-20

3.61 0 (0%)

14-Feb-20

3.43 -0.18 (-4.99%)

27-Feb-20

3.26 -0.17 (-4.96%)

28-Feb-20

3.11 -0.15 (-4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.11

Ritesh Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ritesh Properties and Industries' board meeting on November 14,2017

View all

ACTIONS

Ritesh Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

10.85

9.92

10.85

10.35

0.50

4.83

AVERAGE VOLUME

5-Day	867.80
10-Day	935.90
30-Day	867.47

809

10.99

10.60

12.93

12.98

0.4

24-Feb-20

10.60 -0.47 (-4.25%)

25-Feb-20

10.17 -0.43 (-4.06%)

26-Feb-20

10.05 -0.12 (-1.18%)

27-Feb-20

10.35 0.3 (2.99%)

28-Feb-20

10.85 0.5 (4.83%)

DELIVERY AVERAGES

3-Day	86.99%
5-Day	88.94%
8-Day	82.72%

86.65

0.11

0.10

10.72

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am

305.00

295.00

297.55

309.55

-12.00

-3.88

AVERAGE VOLUME

5-Day	91505.40
10-Day	48894.00
30-Day	30612.67

87601

395.12

401.86

442.28

465.72

8.04

1.36

24-Feb-20

323.65 -14.7 (-4.34%)

25-Feb-20

323.50 -0.15 (-0.05%)

26-Feb-20

315.85 -7.65 (-2.36%)

27-Feb-20

309.55 -6.3 (-1.99%)

28-Feb-20

297.55 -12 (-3.88%)

DELIVERY AVERAGES

3-Day	65.85%
5-Day	64.33%
8-Day	63.22%

65.78

3.71

2.48

298.34

SSPDL

Add to

Watchlist | Portfolio

ACTIONS

SSPDL has hit 52wk low of Rs 16.20 on BSE

22.45

23.60

-1.15

-4.87

AVERAGE VOLUME

5-Day	204.00
10-Day	350.20
30-Day	377.43

704

21.70

20.71

24.85

27.54

0.84

11-Feb-20

24.00 -0.5 (-2.04%)

17-Feb-20

24.00 0 (0%)

18-Feb-20

24.00 0 (0%)

19-Feb-20

23.60 -0.4 (-1.67%)

28-Feb-20

22.45 -1.15 (-4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	83.84%

100

0.25

0.22

22.45

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes below 50-Day Moving Average of 407.85 today.

350.00

362.20

313.20

345.75

351.95

-6.20

-1.76

AVERAGE VOLUME

5-Day	35681.00
10-Day	37356.80
30-Day	29238.97

51476

389.12

403.64

414.98

426.51

40.2

2.86

24-Feb-20

376.35 -13.7 (-3.51%)

25-Feb-20

369.75 -6.6 (-1.75%)

26-Feb-20

358.10 -11.65 (-3.15%)

27-Feb-20

351.95 -6.15 (-1.72%)

28-Feb-20

345.75 -6.2 (-1.76%)

DELIVERY AVERAGES

3-Day	23.25%
5-Day	25.62%
8-Day	21.15%

30.06

4.22

2.82

338.42

TCI Express

Add to

Watchlist | Portfolio

NEWS

TCI Express: Q3 goes full steam ahead, but mind the valuationsFeb 28, 12:45

View all

ACTIONS

TCI Express: Q3 goes full steam ahead, but mind the valuations

845.00

852.00

804.60

846.55

840.15

6.40

0.76

AVERAGE VOLUME

5-Day	967.00
10-Day	1783.00
30-Day	2787.47

3602

865.87

815.92

732.03

710.38

35.38

12.15

24-Feb-20

894.20 -20.6 (-2.25%)

25-Feb-20

890.95 -3.25 (-0.36%)

26-Feb-20

894.95 4 (0.45%)

27-Feb-20

840.15 -54.8 (-6.12%)

28-Feb-20

846.55 6.4 (0.76%)

DELIVERY AVERAGES

3-Day	67.13%
5-Day	72.14%
8-Day	67.82%

71.94

10.08

6.72

827.46

Tirupati Sarjan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tirupati Sarjan: Outcome of AGM

View all

ACTIONS

Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

6.30

5.50

5.72

6.00

-0.28

-4.67

AVERAGE VOLUME

5-Day	2840.60
10-Day	3003.40
30-Day	3314.60

5242

6.50

7.03

7.67

8.62

4.14

0.27

24-Feb-20

6.15 0.15 (2.5%)

25-Feb-20

6.10 -0.05 (-0.81%)

26-Feb-20

6.00 -0.1 (-1.64%)

27-Feb-20

6.00 0 (0%)

28-Feb-20

5.72 -0.28 (-4.67%)

DELIVERY AVERAGES

3-Day	27.40%
5-Day	49.88%
8-Day	58.22%

28.54

0.07

0.05

6.02

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unitech on NSE
Only Sellers in Unitech on NSE

3.04

3.19

-0.15

-4.70

AVERAGE VOLUME

5-Day	4800597.20
10-Day	6203338.80
30-Day	4538544.17

101953

2.31

1.79

1.10

1.12

0.11

24-Feb-20

3.64 0.17 (4.9%)

25-Feb-20

3.52 -0.12 (-3.3%)

26-Feb-20

3.35 -0.17 (-4.83%)

27-Feb-20

3.19 -0.16 (-4.78%)

28-Feb-20

3.04 -0.15 (-4.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	77.94%
8-Day	82.50%

100

0.03

3.04

Vipul

Add to

Watchlist | Portfolio

ACTIONS

Vipul closes above 30-Day Moving Average of 23.47 today.

19.90

18.05

18.10

19.00

-0.90

-4.74

AVERAGE VOLUME

5-Day	1282.60
10-Day	816.70
30-Day	4959.23

425

23.94

22.29

29.03

33.12

0.54

19-Feb-20

20.00 -0.65 (-3.15%)

20-Feb-20

19.10 -0.9 (-4.5%)

25-Feb-20

19.05 -0.05 (-0.26%)

27-Feb-20

19.00 -0.05 (-0.26%)

28-Feb-20

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES

3-Day	68.75%
5-Day	68.49%
8-Day	53.83%

74.39

0.20

0.18

18.36

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter closes above 50-Day Moving Average of 80.33 today.

66.10

68.20

65.75

66.25

70.50

-4.25

-6.03

AVERAGE VOLUME

5-Day	16217.40
10-Day	45359.20
30-Day	29752.47

15617

78.63

79.78

86.80

96.20

6.27

0.61

24-Feb-20

71.30 -1.25 (-1.72%)

25-Feb-20

70.35 -0.95 (-1.33%)

26-Feb-20

71.20 0.85 (1.21%)

27-Feb-20

70.50 -0.7 (-0.98%)

28-Feb-20

66.25 -4.25 (-6.03%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	57.04%
8-Day	59.27%

59.00

0.85

0.56

66.75

all stats

Indices Graph

intraday

BSE

Advance

448

Decline

1982

Advance

144

Decline

1477

Board Meetings

Company Name	Agenda
ICE Make Refrig	Others
KCP	Others
Kshitij Invt	Others
More

AGM / EGMs

Company Name	Agenda
Ecoboard Inds	EGM
Manaksia Alumin	POM
Shankar Lal Ram	EGM
More

Dividend

Company Name	%	Ex-Div
MAS Financial S	60.00	02-03-2020
Quick Heal Tech	40.00	02-03-2020
NIIT	400.00	02-03-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All