App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 11:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajmera Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Ajmera Realty closes above 200-Day Moving Average of 141.93 today.
 153.60 153.60 150.00 151.85 153.00 -1.15 -0.75
AVERAGE VOLUME
5-Day 13697.40
10-Day 19248.80
30-Day 8671.23
3928		 124.54 123.11 130.08 141.43 8.95 0.97

14-Jan-20

136.05 -5.8 (-4.09%)

15-Jan-20

143.10 7.05 (5.18%)

16-Jan-20

143.45 0.35 (0.24%)

17-Jan-20

147.90 4.45 (3.1%)

20-Jan-20

153.00 5.1 (3.45%)
DELIVERY AVERAGES
3-Day 41.53%
5-Day 40.25%
8-Day 29.82%
34.75		 1.84 1.22 151.82
Alpine Hsg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.00 on BSE
 13.90 14.59 13.21 14.40 13.90 0.50 3.60
AVERAGE VOLUME
5-Day 1650.20
10-Day 3879.30
30-Day 1316.27
742		 11.90 11.28 11.89 12.83 8.23 0.38

14-Jan-20

12.55 0.03 (0.24%)

15-Jan-20

12.94 0.39 (3.11%)

16-Jan-20

13.58 0.64 (4.95%)

17-Jan-20

13.49 -0.09 (-0.66%)

20-Jan-20

13.90 0.41 (3.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.15 0.13 13.73
AMJ Land
Add to
Watchlist | Portfolio

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 19.10 today.
 22.35 22.35 21.05 21.35 21.70 -0.35 -1.61
AVERAGE VOLUME
5-Day 872.60
10-Day 1767.20
30-Day 1093.27
1647		 20.04 19.46 18.24 18.58 27.03 0.87

14-Jan-20

21.70 -0.55 (-2.47%)

15-Jan-20

22.80 1.1 (5.07%)

16-Jan-20

22.30 -0.5 (-2.19%)

17-Jan-20

22.50 0.2 (0.9%)

20-Jan-20

21.70 -0.8 (-3.56%)
DELIVERY AVERAGES
3-Day 75.76%
5-Day 69.10%
8-Day 67.56%
86.83		 0.26 0.17 21.93
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
 32.15 32.15 32.15 32.15 30.80 1.35 4.38
AVERAGE VOLUME
5-Day 881.00
10-Day 908.70
30-Day 658.50
3		 29.60 30.87 30.61 33.46 4.04 0.26

14-Jan-20

29.85 -1.45 (-4.63%)

15-Jan-20

30.00 0.15 (0.5%)

16-Jan-20

31.25 1.25 (4.17%)

17-Jan-20

32.40 1.15 (3.68%)

20-Jan-20

30.80 -1.6 (-4.94%)
DELIVERY AVERAGES
3-Day 90.79%
5-Day 76.03%
8-Day 84.34%
100		 0.32 0.29 32.15
Ansal Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ansal Housing closes below 50-Day Moving Average of 5.73 today.
 5.60 5.60 5.60 5.60 5.89 -0.29 -4.92
AVERAGE VOLUME
5-Day 4170.80
10-Day 8272.40
30-Day 6407.80
1257		 5.30 5.76 5.34 6.78 - 0.12

14-Jan-20

5.55 -0.05 (-0.89%)

15-Jan-20

5.66 0.11 (1.98%)

16-Jan-20

5.87 0.21 (3.71%)

17-Jan-20

5.66 -0.21 (-3.58%)

20-Jan-20

5.89 0.23 (4.06%)
DELIVERY AVERAGES
3-Day 66.26%
5-Day 68.66%
8-Day 61.50%
63.95		 0.06 0.06 5.60
Ansal Propertie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
 5.28 5.28 5.28 5.28 5.43 -0.15 -2.76
AVERAGE VOLUME
5-Day 6400.20
10-Day 6630.70
30-Day 5298.47
50		 4.94 4.97 4.78 6.05 - 0.2

14-Jan-20

5.30 -0.01 (-0.19%)

15-Jan-20

5.37 0.07 (1.32%)

16-Jan-20

5.63 0.26 (4.84%)

17-Jan-20

5.60 -0.03 (-0.53%)

20-Jan-20

5.43 -0.17 (-3.04%)
DELIVERY AVERAGES
3-Day 82.86%
5-Day 78.08%
8-Day 69.55%
67.88		 0.06 0.05 5.28
Arvind Smart
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes below 150-Day Moving Average of 92.37 today.
 91.05 91.05 90.90 90.90 91.90 -1.00 -1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
501 		88.66 89.56 92.40 99.53 7.49 1.05

14-Jan-20

93.80 -0.9 (-0.95%)

15-Jan-20

93.55 -0.25 (-0.27%)

16-Jan-20

94.30 0.75 (0.8%)

17-Jan-20

93.75 -0.55 (-0.58%)

20-Jan-20

91.90 -1.85 (-1.97%)
DELIVERY AVERAGES
3-Day 57.38%
5-Day 56.86%
8-Day 35.50%
56.06		 1.10 0.74 90.98
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 200-Day Moving Average of 108.86 today.
 116.00 116.05 114.95 114.95 116.35 -1.40 -1.20
AVERAGE VOLUME
5-Day 2070.80
10-Day 3412.50
30-Day 10012.23
40		 100.32 98.29 106.27 108.94 - 1.5

14-Jan-20

113.00 -0.9 (-0.79%)

15-Jan-20

113.25 0.25 (0.22%)

16-Jan-20

114.65 1.4 (1.24%)

17-Jan-20

115.45 0.8 (0.7%)

20-Jan-20

116.35 0.9 (0.78%)
DELIVERY AVERAGES
3-Day 73.44%
5-Day 70.55%
8-Day 63.46%
74.81		 1.40 0.93 115.92
Bhagyanagar Pro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhagyanagar Pro closes below 200-Day Moving Average of 23.10 today.
 23.90 23.90 23.40 23.40 23.50 -0.10 -0.43
AVERAGE VOLUME
5-Day 468.00
10-Day 1026.00
30-Day 6264.00
484		 9.71 0.7

13-Jan-20

23.70 -0.05 (-0.21%)

14-Jan-20

23.50 -0.2 (-0.84%)

15-Jan-20

23.75 0.25 (1.06%)

16-Jan-20

23.75 0 (0%)

17-Jan-20

23.50 -0.25 (-1.05%)
DELIVERY AVERAGES
3-Day 59.39%
5-Day 74.97%
8-Day 83.42%
68.79		 0.28 0.19 23.88
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 205.31 today.
 227.90 227.90 225.30 225.30 229.05 -3.75 -1.64
AVERAGE VOLUME
5-Day 3731.40
10-Day 8675.30
30-Day 5911.73
287		 216.96 212.40 195.41 186.90 18.24 2

14-Jan-20

230.00 -3.8 (-1.63%)

15-Jan-20

232.75 2.75 (1.2%)

16-Jan-20

231.10 -1.65 (-0.71%)

17-Jan-20

229.80 -1.3 (-0.56%)

20-Jan-20

229.05 -0.75 (-0.33%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 54.21%
8-Day 67.54%
59.00		 2.75 1.83 226.41
CHD Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHD Developers on BSE
  • CHD Developers has hit 52wk low of Rs 0.66 on BSE
 0.66 0.66 0.66 0.66 0.67 -0.01 -1.49
AVERAGE VOLUME
5-Day 63235.40
10-Day 38139.60
30-Day 30539.63
4700		 0.87 1.17 1.98 2.93 33 0.05

14-Jan-20

0.69 -0.01 (-1.43%)

15-Jan-20

0.68 -0.01 (-1.45%)

16-Jan-20

0.67 -0.01 (-1.47%)

17-Jan-20

0.68 0.01 (1.49%)

20-Jan-20

0.67 -0.01 (-1.47%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.66
DB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DB Realty on NSE
  • DB Realty closes above 200-Day Moving Average of 10.89 today.
 11.70 11.97 11.70 11.97 11.40 0.57 5.00
AVERAGE VOLUME
5-Day 22518.80
10-Day 18447.80
30-Day 20824.13
33027		 10.66 10.29 9.31 10.92 - 0.11

14-Jan-20

11.05 -0.33 (-2.9%)

15-Jan-20

10.90 -0.15 (-1.36%)

16-Jan-20

11.00 0.1 (0.92%)

17-Jan-20

10.86 -0.14 (-1.27%)

20-Jan-20

11.40 0.54 (4.97%)
DELIVERY AVERAGES
3-Day 72.31%
5-Day 67.47%
8-Day 68.68%
74.05		 0.12 0.11 11.96
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes above 150-Day Moving Average of 412.80 today.
 412.25 418.60 412.15 414.00 415.55 -1.55 -0.37
AVERAGE VOLUME
5-Day 18279.60
10-Day 22247.90
30-Day 27243.60
3362		 404.49 403.82 410.05 449.39 9.29 1.77

14-Jan-20

422.55 -9.2 (-2.13%)

15-Jan-20

420.55 -2 (-0.47%)

16-Jan-20

424.80 4.25 (1.01%)

17-Jan-20

423.10 -1.7 (-0.4%)

20-Jan-20

415.55 -7.55 (-1.78%)
DELIVERY AVERAGES
3-Day 30.00%
5-Day 28.40%
8-Day 29.17%
33.62		 4.99 3.32 415.65
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes above 30-Day Moving Average of 224.82 today.
 259.00 259.00 255.10 255.90 259.10 -3.20 -1.24
AVERAGE VOLUME
5-Day 422857.20
10-Day 463101.60
30-Day 474835.60
79005		 234.18 226.52 190.02 188.12 19.81 2.74

14-Jan-20

254.55 1.7 (0.67%)

15-Jan-20

255.85 1.3 (0.51%)

16-Jan-20

258.45 2.6 (1.02%)

17-Jan-20

261.15 2.7 (1.04%)

20-Jan-20

259.10 -2.05 (-0.78%)
DELIVERY AVERAGES
3-Day 12.35%
5-Day 13.30%
8-Day 22.06%
10.56		 2.85 2.33 256.81
Emami Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Emami Realty on NSE
  • Only Buyers in Emami Realty on NSE
 59.80 59.85 59.00 59.85 57.00 2.85 5.00
AVERAGE VOLUME
5-Day 3368.80
10-Day 4653.70
30-Day 5210.90
10759 		45.67 44.86 47.83 61.89 70.41 1.09

14-Jan-20

49.75 -0.85 (-1.68%)

15-Jan-20

49.30 -0.45 (-0.9%)

16-Jan-20

51.75 2.45 (4.97%)

17-Jan-20

54.30 2.55 (4.93%)

20-Jan-20

57.00 2.7 (4.97%)
DELIVERY AVERAGES
3-Day 90.24%
5-Day 81.54%
8-Day 69.69%
96.51		 0.60 0.54 59.84
Ganesh Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesh Housing closes below 200-Day Moving Average of 42.64 today.
 39.25 41.85 39.25 40.00 41.30 -1.30 -3.15
AVERAGE VOLUME
5-Day 4183.60
10-Day 10337.10
30-Day 6814.47
511		 34.42 33.16 36.84 42.55 - 0.26

14-Jan-20

42.10 -2.35 (-5.29%)

15-Jan-20

43.60 1.5 (3.56%)

16-Jan-20

41.60 -2 (-4.59%)

17-Jan-20

41.95 0.35 (0.84%)

20-Jan-20

41.30 -0.65 (-1.55%)
DELIVERY AVERAGES
3-Day 44.47%
5-Day 51.08%
8-Day 50.58%
28.66		 0.43 0.39 39.98
Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop closes above its 30-Day,50-Day,150-Day Moving Average today.
 978.40 980.05 963.60 967.60 983.15 -15.55 -1.58
AVERAGE VOLUME
5-Day 8855.80
10-Day 19290.30
30-Day 23823.60
1251		 950.80 931.08 945.13 925.70 71.46 9.16

14-Jan-20

976.15 -6 (-0.61%)

15-Jan-20

979.55 3.4 (0.35%)

16-Jan-20

989.35 9.8 (1%)

17-Jan-20

986.15 -3.2 (-0.32%)

20-Jan-20

983.15 -3 (-0.3%)
DELIVERY AVERAGES
3-Day 58.77%
5-Day 54.80%
8-Day 40.16%
45.85		 11.80 7.87 968.62
HDIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL closes below 50-Day Moving Average of 3.07 today.
 2.85 2.90 2.72 2.89 2.85 0.04 1.40
AVERAGE VOLUME
5-Day 200987.80
10-Day 167232.90
30-Day 168574.67
14979		 3.20 3.15 7.10 11.17 1.72 0.01

14-Jan-20

2.97 0.14 (4.95%)

15-Jan-20

3.01 0.04 (1.35%)

16-Jan-20

3.12 0.11 (3.65%)

17-Jan-20

2.99 -0.13 (-4.17%)

20-Jan-20

2.85 -0.14 (-4.68%)
DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100		 0.03 0.03 2.83
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 14.84 today.
 13.31 13.70 13.31 13.70 13.70 0.00 0.00
AVERAGE VOLUME
5-Day 2309.20
10-Day 25401.00
30-Day 10162.60
1010		 14.27 14.41 15.71 19.30 - 0.06

14-Jan-20

14.00 0 (0%)

15-Jan-20

14.24 0.24 (1.71%)

16-Jan-20

13.77 -0.47 (-3.3%)

17-Jan-20

13.75 -0.02 (-0.15%)

20-Jan-20

13.70 -0.05 (-0.36%)
DELIVERY AVERAGES
3-Day 72.64%
5-Day 76.59%
8-Day 79.03%
85.88		 0.14 0.13 13.69
Indiabulls Real
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
 100.10 102.65 98.85 100.55 100.80 -0.25 -0.25
AVERAGE VOLUME
5-Day 245756.20
10-Day 427251.20
30-Day 409171.77
97116		 73.76 71.90 76.63 85.15 - 0.7

14-Jan-20

95.10 2.8 (3.03%)

15-Jan-20

99.85 4.75 (4.99%)

16-Jan-20

102.25 2.4 (2.4%)

17-Jan-20

102.80 0.55 (0.54%)

20-Jan-20

100.80 -2 (-1.95%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 47.07%
8-Day 48.78%
47.46		 1.06 0.96 101.35
Jaypee Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Sellers in Jaypee Infra on NSE
 1.22 1.24 1.16 1.18 1.22 -0.04 -3.28
AVERAGE VOLUME
5-Day 1956218.40
10-Day 2780860.90
30-Day 2085347.97
247109		 1.38 1.38 1.35 1.56 - 0.14

14-Jan-20

1.06 -0.03 (-2.75%)

15-Jan-20

1.08 0.02 (1.89%)

16-Jan-20

1.13 0.05 (4.63%)

17-Jan-20

1.18 0.05 (4.42%)

20-Jan-20

1.22 0.04 (3.39%)
DELIVERY AVERAGES
3-Day 56.92%
5-Day 63.79%
8-Day 67.13%
56.26		 0.01 0.01 1.17
JMC Projects
Add to
Watchlist | Portfolio

ACTIONS

  • JMC Projects closes above 50-Day Moving Average of 101.17 today.
 102.10 106.00 101.50 102.95 103.05 -0.10 -0.10
AVERAGE VOLUME
5-Day 24815.40
10-Day 17699.60
30-Day 16085.33
12258		 98.79 100.97 112.66 114.72 10.79 1.87

14-Jan-20

100.70 0.6 (0.6%)

15-Jan-20

100.20 -0.5 (-0.5%)

16-Jan-20

100.60 0.4 (0.4%)

17-Jan-20

104.10 3.5 (3.48%)

20-Jan-20

103.05 -1.05 (-1.01%)
DELIVERY AVERAGES
3-Day 60.30%
5-Day 60.70%
8-Day 65.42%
72.77		 1.24 0.82 103.07
Kamanwala
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kamanwala on BSE
 5.18 5.18 5.18 5.18 5.18 0.00 0.00
AVERAGE VOLUME
5-Day 253.80
10-Day 383.20
30-Day 320.13
6		 5.32 5.40 6.08 6.79 - 0.09

14-Jan-20

5.46 0.26 (5%)

15-Jan-20

5.46 0 (0%)

16-Jan-20

5.20 -0.26 (-4.76%)

17-Jan-20

5.45 0.25 (4.81%)

20-Jan-20

5.18 -0.27 (-4.95%)
DELIVERY AVERAGES
3-Day 88.65%
5-Day 91.02%
8-Day 95.65%
100		 0.05 0.05 5.18
Kolte-Patil
Add to
Watchlist | Portfolio

ACTIONS

  • Kolte-Patil closes above 30-Day,50-Day Moving Average today.
 266.25 271.00 264.95 265.00 265.90 -0.90 -0.34
AVERAGE VOLUME
5-Day 7713.80
10-Day 5775.00
30-Day 7194.90
4208		 245.90 242.51 236.85 236.58 23.7 2.55

14-Jan-20

251.20 3.4 (1.37%)

15-Jan-20

260.80 9.6 (3.82%)

16-Jan-20

264.05 3.25 (1.25%)

17-Jan-20

267.75 3.7 (1.4%)

20-Jan-20

265.90 -1.85 (-0.69%)
DELIVERY AVERAGES
3-Day 36.65%
5-Day 36.95%
8-Day 37.62%
38.17		 3.19 2.13 268.07
Ladam Affordabl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ladam Affordabl POM on Feb 06, 2019||Announcement date: Jan 07, 2019
 4.67 4.67 4.67 4.67 4.67 0.00 0.00
AVERAGE VOLUME
5-Day 48.40
10-Day 37.90
30-Day 441.13
40		 3.06 2.89 4.46 5.31 - 0.31

05-Dec-19

4.04 0 (0%)

18-Dec-19

4.04 0 (0%)

13-Jan-20

4.24 0.2 (4.95%)

16-Jan-20

4.45 0.21 (4.95%)

20-Jan-20

4.67 0.22 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.05 0.04 4.67
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
 5.96 6.40 5.82 5.82 6.23 -0.41 -6.58
AVERAGE VOLUME
5-Day 3076.80
10-Day 9102.30
30-Day 21125.03
1959		 6.53 6.80 8.92 10.77 - 0.15

14-Jan-20

6.28 0.38 (6.44%)

15-Jan-20

6.05 -0.23 (-3.66%)

16-Jan-20

6.34 0.29 (4.79%)

17-Jan-20

5.98 -0.36 (-5.68%)

20-Jan-20

6.23 0.25 (4.18%)
DELIVERY AVERAGES
3-Day 83.65%
5-Day 90.85%
8-Day 90.69%
68.75		 0.07 0.05 6.03
Mahindra Life
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life closes above 150-Day Moving Average of 399.45 today.
 409.65 409.65 409.65 409.65 409.75 -0.10 -0.02
AVERAGE VOLUME
5-Day 1413.00
10-Day 1790.90
30-Day 1496.27
5		 396.32 391.85 397.97 394.15 34.63 1.2

14-Jan-20

409.55 5.6 (1.39%)

15-Jan-20

408.45 -1.1 (-0.27%)

16-Jan-20

410.90 2.45 (0.6%)

17-Jan-20

412.10 1.2 (0.29%)

20-Jan-20

409.75 -2.35 (-0.57%)
DELIVERY AVERAGES
3-Day 93.14%
5-Day 92.20%
8-Day 82.11%
85.93		 4.92 3.28 409.65
Marathon Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Marathon Realty closes above 200-Day Moving Average of 90.46 today.
 82.55 97.00 81.95 92.95 90.80 2.15 2.37
AVERAGE VOLUME
5-Day 3340.80
10-Day 13347.50
30-Day 5367.70
174		 80.73 79.78 80.57 91.85 14.52 0.71

14-Jan-20

89.10 -4.25 (-4.55%)

15-Jan-20

92.45 3.35 (3.76%)

16-Jan-20

96.50 4.05 (4.38%)

17-Jan-20

97.00 0.5 (0.52%)

20-Jan-20

90.80 -6.2 (-6.39%)
DELIVERY AVERAGES
3-Day 53.99%
5-Day 56.56%
8-Day 32.57%
59.03		 1.09 0.73 91.96
Navkar Builders
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navkar Builders on BSE
 16.35 16.35 16.35 16.35 16.90 -0.55 -3.25
AVERAGE VOLUME
5-Day 6398.40
10-Day 8946.00
30-Day 7627.53
75		 18.99 19.34 21.85 21.28 6.29 0.42

13-Jan-20

17.80 0.25 (1.42%)

14-Jan-20

18.35 0.55 (3.09%)

15-Jan-20

17.45 -0.9 (-4.9%)

17-Jan-20

16.80 -0.65 (-3.72%)

20-Jan-20

16.90 0.1 (0.6%)
DELIVERY AVERAGES
3-Day 96.09%
5-Day 99.34%
8-Day 99.64%
96.96		 0.18 0.16 16.35
NBCC (India)
Add to
Watchlist | Portfolio

ACTIONS

  • NBCC (India) closes above 50-Day Moving Average of 36.34 today.
 37.90 38.35 37.35 37.35 37.60 -0.25 -0.66
AVERAGE VOLUME
5-Day 833215.00
10-Day 787008.80
30-Day 710802.07
481689		 35.51 36.24 40.63 45.43 29.64 4.3

14-Jan-20

37.35 0.2 (0.54%)

15-Jan-20

39.10 1.75 (4.69%)

16-Jan-20

38.20 -0.9 (-2.3%)

17-Jan-20

37.60 -0.6 (-1.57%)

20-Jan-20

37.60 0 (0%)
DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.10%
8-Day 15.47%
17.83		 0.41 0.34 37.93
Nel Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nel Holdings on BSE
 1.47 1.47 1.46 1.46 1.48 -0.02 -1.35
AVERAGE VOLUME
5-Day 20859.80
10-Day 35284.70
30-Day 55355.40
150		 1.49 1.57 1.76 2.53 - 0.17

14-Jan-20

1.46 -0.07 (-4.58%)

15-Jan-20

1.52 0.06 (4.11%)

16-Jan-20

1.51 -0.01 (-0.66%)

17-Jan-20

1.46 -0.05 (-3.31%)

20-Jan-20

1.48 0.02 (1.37%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 0.02 0.01 1.46
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty Block Deal on BSE||Qty: 138,447||Deal Price: 549.70||Value (cr): 7.61||Time: 09:21am
 540.45 551.80 540.45 541.30 542.70 -1.40 -0.26
AVERAGE VOLUME
5-Day 44338.00
10-Day 36041.60
30-Day 37931.13
1784		 526.94 523.36 530.71 533.09 63.53 3.26

14-Jan-20

538.20 -4 (-0.74%)

15-Jan-20

554.45 16.25 (3.02%)

16-Jan-20

550.20 -4.25 (-0.77%)

17-Jan-20

543.75 -6.45 (-1.17%)

20-Jan-20

542.70 -1.05 (-0.19%)
DELIVERY AVERAGES
3-Day 61.81%
5-Day 64.96%
8-Day 58.72%
79.27		 6.51 4.34 546.64
Omaxe
Add to
Watchlist | Portfolio

ACTIONS

  • Omaxe closes above 30-Day Moving Average of 155.09 today.
  • Omaxe closes above 30-Day Moving Average of 154.71 today.
 155.45 156.15 155.40 155.95 155.45 0.50 0.32
AVERAGE VOLUME
5-Day 68756.20
10-Day 97831.60
30-Day 123773.60
284		 155.18 165.21 184.79 190.41 99.33 2.09

14-Jan-20

155.40 -0.05 (-0.03%)

15-Jan-20

155.40 0 (0%)

16-Jan-20

154.70 -0.7 (-0.45%)

17-Jan-20

155.20 0.5 (0.32%)

20-Jan-20

155.45 0.25 (0.16%)
DELIVERY AVERAGES
3-Day 54.33%
5-Day 60.57%
8-Day 55.40%
72.10		 1.87 1.24 155.48
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parsvnath on BSE
 2.27 2.27 2.17 2.24 2.28 -0.04 -1.75
AVERAGE VOLUME
5-Day 18323.20
10-Day 20175.10
30-Day 84856.23
2600		 2.06 2.07 2.83 3.36 - 0.06

14-Jan-20

2.12 0 (0%)

15-Jan-20

2.10 -0.02 (-0.94%)

16-Jan-20

2.20 0.1 (4.76%)

17-Jan-20

2.22 0.02 (0.91%)

20-Jan-20

2.28 0.06 (2.7%)
DELIVERY AVERAGES
3-Day 64.89%
5-Day 62.44%
8-Day 61.96%
61.85		 0.02 0.02 2.18
Peninsula Land
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Peninsula Land on NSE
 5.90 6.05 5.60 5.85 5.85 0.00 0.00
AVERAGE VOLUME
5-Day 144391.60
10-Day 127521.30
30-Day 73285.47
5766		 4.51 4.34 4.72 5.51 - 0.28

14-Jan-20

5.60 -0.22 (-3.78%)

15-Jan-20

5.88 0.28 (5%)

16-Jan-20

6.14 0.26 (4.42%)

17-Jan-20

5.84 -0.3 (-4.89%)

20-Jan-20

5.85 0.01 (0.17%)
DELIVERY AVERAGES
3-Day 72.37%
5-Day 73.90%
8-Day 73.47%
68.06		 0.06 0.06 5.90
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
 875.20 896.00 864.00 896.00 882.60 13.40 1.52
AVERAGE VOLUME
5-Day 4471.20
10-Day 3581.60
30-Day 2883.83
96		 820.24 787.85 712.76 690.93 84.69 5.01

14-Jan-20

856.75 -13.5 (-1.55%)

15-Jan-20

859.50 2.75 (0.32%)

16-Jan-20

874.90 15.4 (1.79%)

17-Jan-20

871.00 -3.9 (-0.45%)

20-Jan-20

882.60 11.6 (1.33%)
DELIVERY AVERAGES
3-Day 51.97%
5-Day 55.48%
8-Day 68.35%
52.70		 10.59 7.06 879.82
Prestige Estate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Prestige Estate EGM on Jan 16, 2020||Announcement date: Dec 20, 2019
 419.70 419.70 387.75 396.05 415.05 -19.00 -4.58
AVERAGE VOLUME
5-Day 58805.40
10-Day 39028.80
30-Day 28568.63
50844		 337.15 325.06 297.01 288.84 36.47 3.61

14-Jan-20

339.75 -4.75 (-1.38%)

15-Jan-20

359.25 19.5 (5.74%)

16-Jan-20

377.65 18.4 (5.12%)

17-Jan-20

374.45 -3.2 (-0.85%)

20-Jan-20

415.05 40.6 (10.84%)
DELIVERY AVERAGES
3-Day 16.83%
5-Day 18.63%
8-Day 26.17%
13.43		 4.98 3.32 402.57
Prozone Intu
Add to
Watchlist | Portfolio

ACTIONS

  • Prozone Intu closes above 150-Day Moving Average of 19.17 today.
 19.75 20.05 19.75 19.75 19.35 0.40 2.07
AVERAGE VOLUME
5-Day 6080.00
10-Day 6428.00
30-Day 11351.43
6991		 19.10 19.05 18.74 21.18 68.1 0.29

14-Jan-20

20.95 0.45 (2.2%)

15-Jan-20

20.85 -0.1 (-0.48%)

16-Jan-20

19.90 -0.95 (-4.56%)

17-Jan-20

19.85 -0.05 (-0.25%)

20-Jan-20

19.35 -0.5 (-2.52%)
DELIVERY AVERAGES
3-Day 77.47%
5-Day 68.79%
8-Day 68.15%
79.20		 0.20 0.18 19.78
Puravankara
Add to
Watchlist | Portfolio

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
 62.85 62.95 62.50 62.70 63.20 -0.50 -0.79
AVERAGE VOLUME
5-Day 10415.60
10-Day 13102.40
30-Day 7507.80
653		 57.97 58.96 63.47 66.43 20.63 0.9

14-Jan-20

62.25 0 (0%)

15-Jan-20

63.20 0.95 (1.53%)

16-Jan-20

62.50 -0.7 (-1.11%)

17-Jan-20

62.20 -0.3 (-0.48%)

20-Jan-20

63.20 1 (1.61%)
DELIVERY AVERAGES
3-Day 62.56%
5-Day 62.41%
8-Day 53.39%
49.35		 0.76 0.51 62.84
Radhe Developer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Radhe Developer on BSE
 13.35 14.70 13.35 14.70 14.05 0.65 4.63
AVERAGE VOLUME
5-Day 2869.40
10-Day 1910.60
30-Day 1673.00
392		 13.92 14.06 12.69 12.28 - 1.09

14-Jan-20

13.99 -0.31 (-2.17%)

15-Jan-20

13.31 -0.68 (-4.86%)

16-Jan-20

13.30 -0.01 (-0.08%)

17-Jan-20

13.95 0.65 (4.89%)

20-Jan-20

14.05 0.1 (0.72%)
DELIVERY AVERAGES
3-Day 74.49%
5-Day 74.46%
8-Day 79.71%
96.54		 0.15 0.13 13.35
Sobha
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
 449.00 452.35 445.15 446.45 450.75 -4.30 -0.95
AVERAGE VOLUME
5-Day 30233.60
10-Day 25101.60
30-Day 10960.97
1515		 407.90 405.75 473.08 479.68 12.23 2.04

14-Jan-20

436.20 -7.55 (-1.7%)

15-Jan-20

444.40 8.2 (1.88%)

16-Jan-20

443.95 -0.45 (-0.1%)

17-Jan-20

450.75 6.8 (1.53%)

20-Jan-20

450.75 0 (0%)
DELIVERY AVERAGES
3-Day 62.01%
5-Day 63.80%
8-Day 47.89%
44.25		 5.41 3.61 449.60
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 408.60 today.
  • Sunteck Realty closes below 50-Day Moving Average of 409.06 today.
 409.85 409.85 400.30 401.15 410.80 -9.65 -2.35
AVERAGE VOLUME
5-Day 23991.00
10-Day 27158.00
30-Day 23354.73
6487		 417.67 408.74 426.61 438.57 45.59 3.32

14-Jan-20

443.25 2.6 (0.59%)

15-Jan-20

433.00 -10.25 (-2.31%)

16-Jan-20

415.40 -17.6 (-4.06%)

17-Jan-20

404.35 -11.05 (-2.66%)

20-Jan-20

410.80 6.45 (1.6%)
DELIVERY AVERAGES
3-Day 40.50%
5-Day 33.86%
8-Day 26.05%
28.58		 4.93 3.29 407.59
Tirupati Sarjan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 7.77 7.77 7.26 7.76 7.73 0.03 0.39
AVERAGE VOLUME
5-Day 917.60
10-Day 7912.40
30-Day 14423.13
2002 		7.59 7.46 8.36 9.70 5.39 0.36

14-Jan-20

7.90 -0.3 (-3.66%)

15-Jan-20

7.88 -0.02 (-0.25%)

16-Jan-20

7.76 -0.12 (-1.52%)

17-Jan-20

7.76 0 (0%)

20-Jan-20

7.73 -0.03 (-0.39%)
DELIVERY AVERAGES
3-Day 99.50%
5-Day 91.63%
8-Day 46.18%
33.33		 0.09 0.06 7.75
Unitech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
 1.20 1.20 1.20 1.20 1.15 0.05 4.35
AVERAGE VOLUME
5-Day 215513.00
10-Day 322937.10
30-Day 536005.60
102325		 0.96 0.92 0.86 0.97 - 0.04

14-Jan-20

0.96 -0.01 (-1.03%)

15-Jan-20

1.00 0.04 (4.17%)

16-Jan-20

1.05 0.05 (5%)

17-Jan-20

1.10 0.05 (4.76%)

20-Jan-20

1.15 0.05 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 0.01 0.01 1.20
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul closes above 150-Day Moving Average of 30.89 today.
 33.50 35.35 32.10 33.15 34.00 -0.85 -2.50
AVERAGE VOLUME
5-Day 14552.60
10-Day 7952.10
30-Day 3614.63
8725		 21.28 22.92 32.26 35.31 - 0.98

13-Jan-20

20.10 0.35 (1.77%)

15-Jan-20

24.10 4 (19.9%)

16-Jan-20

28.90 4.8 (19.92%)

17-Jan-20

31.70 2.8 (9.69%)

20-Jan-20

34.00 2.3 (7.26%)
DELIVERY AVERAGES
3-Day 45.34%
5-Day 45.89%
8-Day 46.52%
59.17		 0.37 0.31 32.83
Welspun Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 80.17 today.
 87.10 87.35 87.00 87.00 87.35 -0.35 -0.40
AVERAGE VOLUME
5-Day 25655.40
10-Day 109194.40
30-Day 191514.30
325		 79.63 79.68 95.63 101.39 7.89 0.81

14-Jan-20

89.85 -0.3 (-0.33%)

15-Jan-20

88.10 -1.75 (-1.95%)

16-Jan-20

87.20 -0.9 (-1.02%)

17-Jan-20

88.90 1.7 (1.95%)

20-Jan-20

87.35 -1.55 (-1.74%)
DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.21%
8-Day 30.10%
61.34		 1.05 0.70 87.17

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.