You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to
ACTIONS
  • Ahluwalia AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
362.40 367.55 361.30 362.75 357.80 4.95 1.38
AVERAGE VOLUME
5-Day 2059.40
10-Day 3532.40
30-Day 5139.50
606
366.08 372.01 343.35 328.72 23.24 2.76

20-Oct-21

351.10 -4.2 (-1.18%)

21-Oct-21

362.90 11.8 (3.36%)

22-Oct-21

361.20 -1.7 (-0.47%)

25-Oct-21

357.80 -3.4 (-0.94%)

26-Oct-21

362.75 4.95 (1.38%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 51.62%
8-Day 54.17%
47.90
4.29 2.86 364.33
Ajmera Realty
Add to
ACTIONS
  • Ajmera Realty closes below 50-Day Moving Average of 351.79 today.
306.00 318.50 303.05 318.50 303.35 15.15 4.99
AVERAGE VOLUME
5-Day 3365.80
10-Day 3672.50
30-Day 5683.27
1570
350.01 352.22 245.35 216.86 37.12 1.88

20-Oct-21

332.65 -5.7 (-1.68%)

21-Oct-21

328.50 -4.15 (-1.25%)

22-Oct-21

319.00 -9.5 (-2.89%)

25-Oct-21

303.35 -15.65 (-4.91%)

26-Oct-21

318.50 15.15 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.92
3.19 2.88 314.24
Alpine Hsg
Add to
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
20.55 21.00 20.05 20.65 21.00 -0.35 -1.67
AVERAGE VOLUME
5-Day 2311.00
10-Day 3554.60
30-Day 4614.73
2136
21.65 20.63 17.81 16.91 12.29 0.5

20-Oct-21

21.70 -0.1 (-0.46%)

21-Oct-21

21.05 -0.65 (-3%)

22-Oct-21

21.75 0.7 (3.33%)

25-Oct-21

21.00 -0.75 (-3.45%)

26-Oct-21

20.65 -0.35 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.22 0.20 20.46
AMJ Land
Add to
ACTIONS
  • AMJ Land closes below 50-Day Moving Average of 34.12 today.
34.45 34.45 33.45 33.60 33.90 -0.30 -0.88
AVERAGE VOLUME
5-Day 6209.60
10-Day 7214.70
30-Day 19358.83
794
36.04 34.13 30.52 29.44 38.18 1.23

20-Oct-21

33.10 -0.55 (-1.63%)

21-Oct-21

35.80 2.7 (8.16%)

22-Oct-21

34.70 -1.1 (-3.07%)

25-Oct-21

33.90 -0.8 (-2.31%)

26-Oct-21

33.60 -0.3 (-0.88%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 53.57%
8-Day 56.53%
64.19
0.41 0.27 33.82
Ansal Buildwell
Add to
ACTIONS
  • Ansal Buildwell AGM on Sep 30, 2021||Announcement date: Jun 29, 2021
74.95 74.95 67.00 71.50 70.70 0.80 1.13
AVERAGE VOLUME
5-Day 1908.20
10-Day 2159.40
30-Day 3323.07
5909
68.44 66.55 58.59 55.13 5.28 0.53

20-Oct-21

68.60 0.15 (0.22%)

21-Oct-21

68.00 -0.6 (-0.87%)

22-Oct-21

71.25 3.25 (4.78%)

25-Oct-21

70.70 -0.55 (-0.77%)

26-Oct-21

71.50 0.8 (1.13%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 75.30%
8-Day 80.68%
71.72
0.78 0.64 72.33
Ansal Housing
Add to
ACTIONS
  • Ansal Housing closes above 30-Day Moving Average of 6.41 today.
6.21 6.54 6.15 6.48 6.03 0.45 7.46
AVERAGE VOLUME
5-Day 29987.00
10-Day 27501.50
30-Day 46692.80
19050
6.41 6.53 6.89 6.78 - 0.23

20-Oct-21

6.10 -0.32 (-4.98%)

21-Oct-21

6.25 0.15 (2.46%)

22-Oct-21

6.14 -0.11 (-1.76%)

25-Oct-21

6.03 -0.11 (-1.79%)

26-Oct-21

6.48 0.45 (7.46%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 46.58%
8-Day 53.76%
68.99
0.07 0.05 6.37
Ansal Propertie
Add to
ACTIONS
  • Ansal Propertie closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ansal Propertie on NSE
12.00 13.50 11.39 12.93 11.78 1.15 9.76
AVERAGE VOLUME
5-Day 112981.60
10-Day 73730.10
30-Day 57336.40
162205
9.97 9.82 8.27 8.30 - 1.07

20-Oct-21

11.16 1.01 (9.95%)

21-Oct-21

12.00 0.84 (7.53%)

22-Oct-21

11.22 -0.78 (-6.5%)

25-Oct-21

11.78 0.56 (4.99%)

26-Oct-21

12.93 1.15 (9.76%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 54.16%
8-Day 56.79%
66.25
0.14 0.09 12.55
Arihant Found
Add to
ACTIONS
  • Only Buyers in Arihant Found on NSE
  • Only Buyers in Arihant Found on NSE
58.85 58.85 58.85 58.85 53.50 5.35 10.00
AVERAGE VOLUME
5-Day 47386.00
10-Day 26974.30
30-Day 13331.93
15342
30.23 28.48 24.85 24.53 94.92 0.33

20-Oct-21

36.90 6.15 (20%)

21-Oct-21

44.25 7.35 (19.92%)

22-Oct-21

48.65 4.4 (9.94%)

25-Oct-21

53.50 4.85 (9.97%)

26-Oct-21

58.85 5.35 (10%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 38.97%
8-Day 37.43%
99.94
0.59 0.48 58.85
Arihant Super
Add to
ACTIONS
  • Arihant Super AGM on Aug 28, 2021||Announcement date: Jul 20, 2021
182.00 182.00 166.60 174.10 165.55 8.55 5.16
AVERAGE VOLUME
5-Day 34992.00
10-Day 24054.10
30-Day 33946.57
48230
155.69 139.31 97.38 82.63 25.79 6.05

20-Oct-21

168.00 -6.3 (-3.61%)

21-Oct-21

169.85 1.85 (1.1%)

22-Oct-21

159.25 -10.6 (-6.24%)

25-Oct-21

165.55 6.3 (3.96%)

26-Oct-21

174.10 8.55 (5.16%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 41.95%
8-Day 43.31%
52.68
1.82 1.49 171.07
Arvind Smart
Add to
ACTIONS
  • Only Sellers in Arvind Smart on NSE
185.85 193.80 185.85 189.60 189.15 0.45 0.24
AVERAGE VOLUME
5-Day 9008.00
10-Day 11552.30
30-Day 35780.70
1547
174.37 156.67 124.24 118.95 26.01 1.91

20-Oct-21

182.85 -7.9 (-4.14%)

21-Oct-21

188.75 5.9 (3.23%)

22-Oct-21

186.25 -2.5 (-1.32%)

25-Oct-21

189.15 2.9 (1.56%)

26-Oct-21

189.60 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 53.94%
8-Day 50.33%
66.28
1.99 1.80 190.43
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes below 50-Day Moving Average of 179.49 today.
177.35 180.50 175.50 179.55 175.20 4.35 2.48
AVERAGE VOLUME
5-Day 18707.00
10-Day 39120.80
30-Day 32582.47
22544
191.68 180.86 153.24 141.74 0 2.43

20-Oct-21

179.25 1.85 (1.04%)

21-Oct-21

175.25 -4 (-2.23%)

22-Oct-21

178.75 3.5 (2%)

25-Oct-21

175.20 -3.55 (-1.99%)

26-Oct-21

179.55 4.35 (2.48%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 49.36%
8-Day 52.35%
80.90
2.10 1.40 177.08
Bhagyanagar Pro
Add to
ACTIONS
  • Bhagyanagar Pro closes above 30-Day,50-Day Moving Average today.
31.20 32.95 31.00 31.25 32.70 -1.45 -4.43
AVERAGE VOLUME
5-Day 5773.20
10-Day 15628.90
30-Day 11250.47
3430
31.16 30.96 29.65 28.72 72.67 0.88

20-Oct-21

33.30 0.4 (1.22%)

21-Oct-21

32.40 -0.9 (-2.7%)

22-Oct-21

32.35 -0.05 (-0.15%)

25-Oct-21

32.70 0.35 (1.08%)

26-Oct-21

31.25 -1.45 (-4.43%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 38.83%
8-Day 51.94%
25.57
0.39 0.26 31.73
Brigade Ent
Add to
ACTIONS
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
435.50 474.00 434.60 467.30 432.45 34.85 8.06
AVERAGE VOLUME
5-Day 138796.00
10-Day 99304.50
30-Day 72321.30
97037
427.25 394.10 318.31 306.85 62.98 3.84

20-Oct-21

436.50 -5.15 (-1.17%)

21-Oct-21

424.85 -11.65 (-2.67%)

22-Oct-21

449.15 24.3 (5.72%)

25-Oct-21

432.45 -16.7 (-3.72%)

26-Oct-21

467.30 34.85 (8.06%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 27.51%
8-Day 30.32%
27.16
5.19 3.46 460.18
Bronze Infra
Add to
ACTIONS
  • Only Sellers in Bronze Infra on BSE
  • Only Sellers in Bronze Infra on BSE
2.89 2.89 2.89 2.89 3.04 -0.15 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
25578
2.39 1.79 0.93 0.78 41.29 1.05

20-Oct-21

3.52 -0.18 (-4.86%)

21-Oct-21

3.35 -0.17 (-4.83%)

22-Oct-21

3.19 -0.16 (-4.78%)

25-Oct-21

3.04 -0.15 (-4.7%)

26-Oct-21

2.89 -0.15 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.89
Citadel Realty
Add to
ACTIONS
  • Only Buyers in Citadel Realty on BSE
13.55 13.55 13.55 13.55 13.68 -0.13 -0.95
AVERAGE VOLUME
5-Day 2103.80
10-Day 1724.90
30-Day 3152.50
1
13.82 13.20 11.40 11.16 31.51 1.13

19-Oct-21

13.63 0.97 (7.66%)

20-Oct-21

13.44 -0.19 (-1.39%)

22-Oct-21

13.30 -0.14 (-1.04%)

25-Oct-21

13.68 0.38 (2.86%)

26-Oct-21

13.55 -0.13 (-0.95%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 83.22%
8-Day 82.95%
100
0.15 0.12 13.55
Croissance
Add to
ACTIONS
  • Only Buyers in Croissance on BSE
  • Only Buyers in Croissance on BSE
9.00 9.06 8.63 9.06 8.63 0.43 4.98
AVERAGE VOLUME
5-Day 83057.80
10-Day 83253.90
30-Day 35669.60
313264
7.30 7.12 5.70 5.70 0 8.71

20-Oct-21

8.90 -0.46 (-4.91%)

21-Oct-21

8.46 -0.44 (-4.94%)

22-Oct-21

8.22 -0.24 (-2.84%)

25-Oct-21

8.63 0.41 (4.99%)

26-Oct-21

9.06 0.43 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 9.03
DB Realty
Add to
ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
40.10 42.10 40.10 40.10 42.20 -2.10 -4.98
AVERAGE VOLUME
5-Day 364910.80
10-Day 370967.30
30-Day 299261.43
442208
32.81 29.17 25.42 24.47 8.61 0.4

20-Oct-21

44.50 2.1 (4.95%)

21-Oct-21

46.70 2.2 (4.94%)

22-Oct-21

44.40 -2.3 (-4.93%)

25-Oct-21

42.20 -2.2 (-4.95%)

26-Oct-21

40.10 -2.1 (-4.98%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 57.14%
8-Day 54.03%
57.15
0.44 0.40 40.80
Dilip Buildcon
Add to
ACTIONS
  • Dilip Buildcon Block Deal on NSE||Qty: 20,619||Deal Price: 620.05||Value (cr): 1.28||Time: 09:16am
642.85 646.10 630.20 632.80 634.90 -2.10 -0.33
AVERAGE VOLUME
5-Day 27358.00
10-Day 53408.30
30-Day 57890.77
11760
600.06 565.59 564.30 555.18 29.6 2.36

20-Oct-21

633.90 -19.05 (-2.92%)

21-Oct-21

637.95 4.05 (0.64%)

22-Oct-21

644.05 6.1 (0.96%)

25-Oct-21

634.90 -9.15 (-1.42%)

26-Oct-21

632.80 -2.1 (-0.33%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 39.87%
8-Day 42.44%
31.07
7.62 5.08 636.10
DLF
Add to
ACTIONS
  • DLF Block Deal on NSE||Qty: 34,419||Deal Price: 415.65||Value (cr): 1.43||Time: 09:16am
  • DLF Block Deal on NSE||Qty: 34,419||Deal Price: 415.65||Value (cr): 1.43||Time: 09:16am
401.15 417.05 401.15 415.95 401.05 14.90 3.72
AVERAGE VOLUME
5-Day 466167.40
10-Day 455805.80
30-Day 745336.60
187616
399.42 369.99 317.02 310.97 74.28 3.72

20-Oct-21

412.95 -2.05 (-0.49%)

21-Oct-21

407.00 -5.95 (-1.44%)

22-Oct-21

414.00 7 (1.72%)

25-Oct-21

401.05 -12.95 (-3.13%)

26-Oct-21

415.95 14.9 (3.72%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 22.09%
8-Day 21.86%
14.42
4.41 3.61 411.59
Eldeco Housing
Add to
ACTIONS
  • Eldeco Housing Dividend||Final Dividend 400.00%||Announcement date: Jun 24, 2021||Record date: Sep 15, 2021||Ex-Div: Sep 14, 2021
3218.30 3400.00 3125.00 3368.55 3060.25 308.30 10.07
AVERAGE VOLUME
5-Day 1461.20
10-Day 1018.00
30-Day 782.70
5612
3116.02 2987.79 2554.22 2434.94 13.61 2.86

20-Oct-21

3105.55 28.4 (0.92%)

21-Oct-21

3143.45 37.9 (1.22%)

22-Oct-21

3101.00 -42.45 (-1.35%)

25-Oct-21

3060.25 -40.75 (-1.31%)

26-Oct-21

3368.55 308.3 (10.07%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 73.88%
8-Day 77.42%
70.26
36.72 24.48 3333.87
Emami Realty
Add to
ACTIONS
  • Only Buyers in Emami Realty on NSE
68.00 69.60 67.55 69.30 68.40 0.90 1.32
AVERAGE VOLUME
5-Day 14570.20
10-Day 13834.10
30-Day 16798.27
8936
70.93 69.68 61.85 60.62 74.52 4.81

20-Oct-21

61.70 -4.2 (-6.37%)

21-Oct-21

67.85 6.15 (9.97%)

22-Oct-21

68.05 0.2 (0.29%)

25-Oct-21

68.40 0.35 (0.51%)

26-Oct-21

69.30 0.9 (1.32%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 63.92%
8-Day 63.18%
76.99
0.75 0.62 68.42
Epsom Prop
Add to
ACTIONS
  • Epsom Prop AGM on Aug 11, 2021||Announcement date: Jul 15, 2021
4.35 4.35 4.35 4.35 4.35 0.00 0.00
AVERAGE VOLUME
5-Day 258.80
10-Day 294.40
30-Day 372.53
20
3.82 4.06 4.57 4.92 - -12.43

20-Oct-21

4.18 0 (0%)

21-Oct-21

4.35 0.17 (4.07%)

22-Oct-21

4.35 0 (0%)

25-Oct-21

4.35 0 (0%)

26-Oct-21

4.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.35
Ganesh Housing
Add to
ACTIONS
  • Only Buyers in Ganesh Housing on NSE
191.50 201.45 189.00 201.45 191.90 9.55 4.98
AVERAGE VOLUME
5-Day 13378.20
10-Day 28580.10
30-Day 28722.50
11250
182.31 162.75 111.62 94.81 - 1.56

20-Oct-21

193.65 -10.15 (-4.98%)

21-Oct-21

203.30 9.65 (4.98%)

22-Oct-21

201.25 -2.05 (-1.01%)

25-Oct-21

191.90 -9.35 (-4.65%)

26-Oct-21

201.45 9.55 (4.98%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 65.86%
8-Day 60.31%
54.61
2.01 1.82 195.23
Garnet Construc
Add to
ACTIONS
  • Only Buyers in Garnet Construc on BSE
20.90 21.00 20.25 20.95 20.20 0.75 3.71
AVERAGE VOLUME
5-Day 14803.60
10-Day 28028.40
30-Day 22182.20
9941
23.74 23.63 24.22 23.74 - 0.32

20-Oct-21

21.75 0.15 (0.69%)

21-Oct-21

22.00 0.25 (1.15%)

22-Oct-21

21.30 -0.7 (-3.18%)

25-Oct-21

20.20 -1.1 (-5.16%)

26-Oct-21

20.95 0.75 (3.71%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 91.47%
8-Day 77.97%
98.98
0.24 0.16 20.59
Godrej Prop
Add to
ACTIONS
  • Godrej Prop Block Deal on BSE||Qty: 8,341||Deal Price: 2,278.30||Value (cr): 1.90||Time: 09:16am
  • Godrej Prop Block Deal on BSE||Qty: 8,341||Deal Price: 2,278.30||Value (cr): 1.90||Time: 09:16am
2273.15 2361.90 2273.15 2344.20 2280.75 63.45 2.78
AVERAGE VOLUME
5-Day 129642.60
10-Day 110209.50
30-Day 126397.07
200693
2186.67 1923.86 1579.69 1544.30 6697.71 7.44

20-Oct-21

2308.30 -88.25 (-3.68%)

21-Oct-21

2286.85 -21.45 (-0.93%)

22-Oct-21

2353.45 66.6 (2.91%)

25-Oct-21

2280.75 -72.7 (-3.09%)

26-Oct-21

2344.20 63.45 (2.78%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 23.04%
8-Day 24.12%
16.24
25.09 20.53 2320.51
Gyan Developers
Add to
ACTIONS
  • Gyan Developers has hit 52wk low of Rs 3.00 on BSE
3.80 3.80 3.80 3.80 3.70 0.10 2.70
AVERAGE VOLUME
5-Day 113.80
10-Day 278.50
30-Day 344.97
4
3.21 3.99 5.39 5.38 - 0.29

04-Oct-21

3.60 0 (0%)

06-Oct-21

3.61 0.01 (0.28%)

11-Oct-21

3.70 0.09 (2.49%)

20-Oct-21

3.70 0 (0%)

26-Oct-21

3.80 0.1 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.80
Hazoor
Add to
ACTIONS
  • Only Sellers in Hazoor on BSE
22.30 22.30 20.45 21.05 21.50 -0.45 -2.09
AVERAGE VOLUME
5-Day 13605.20
10-Day 15046.10
30-Day 14499.60
2645
19.10 18.43 12.73 9.76 300.71 0.96

20-Oct-21

19.95 -0.55 (-2.68%)

21-Oct-21

20.40 0.45 (2.26%)

22-Oct-21

21.40 1 (4.9%)

25-Oct-21

21.50 0.1 (0.47%)

26-Oct-21

21.05 -0.45 (-2.09%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 85.99%
8-Day 87.26%
62.84
0.23 0.20 20.86
HDIL
Add to
ACTIONS
  • HDIL closes below 30-Day Moving Average of 4.74 today.
4.79 4.83 4.62 4.69 4.72 -0.03 -0.64
AVERAGE VOLUME
5-Day 184145.80
10-Day 398483.30
30-Day 297249.57
114402
4.76 4.62 5.15 5.37 - -0.1

20-Oct-21

5.07 -0.26 (-4.88%)

21-Oct-21

4.90 -0.17 (-3.35%)

22-Oct-21

4.82 -0.08 (-1.63%)

25-Oct-21

4.72 -0.1 (-2.07%)

26-Oct-21

4.69 -0.03 (-0.64%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.05 0.04 4.69
Hubtown
Add to
ACTIONS
  • Only Sellers in Hubtown on NSE
29.15 31.25 29.15 30.25 29.95 0.30 1.00
AVERAGE VOLUME
5-Day 28853.20
10-Day 25593.40
30-Day 17439.50
3946
30.54 31.18 26.01 24.07 - 0.14

20-Oct-21

33.90 -1.75 (-4.91%)

21-Oct-21

32.75 -1.15 (-3.39%)

22-Oct-21

31.35 -1.4 (-4.27%)

25-Oct-21

29.95 -1.4 (-4.47%)

26-Oct-21

30.25 0.3 (1%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 64.52%
8-Day 69.59%
55.16
0.31 0.29 30.29
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 67,725||Deal Price: 166.20||Value (cr): 1.13||Time: 09:16am
  • Indiabulls Real Block Deal on NSE||Qty: 84,670||Deal Price: 166.15||Value (cr): 1.41||Time: 09:16am
154.85 161.00 153.55 159.10 153.85 5.25 3.41
AVERAGE VOLUME
5-Day 1210477.20
10-Day 1242590.00
30-Day 1168754.93
1020328
150.38 147.30 120.79 112.67 - 1.14

20-Oct-21

155.60 -6.3 (-3.89%)

21-Oct-21

159.85 4.25 (2.73%)

22-Oct-21

162.75 2.9 (1.81%)

25-Oct-21

153.85 -8.9 (-5.47%)

26-Oct-21

159.10 5.25 (3.41%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 40.50%
8-Day 42.93%
48.65
1.85 1.23 156.69
Jainco Projects
Add to
ACTIONS
  • Only Sellers in Jainco Projects on BSE
4.12 4.12 3.80 3.90 4.00 -0.10 -2.50
AVERAGE VOLUME
5-Day 1446.00
10-Day 2847.20
30-Day 4458.10
1023
4.02 4.11 3.77 2.98 0 0.37

20-Oct-21

3.94 0.18 (4.79%)

21-Oct-21

4.10 0.16 (4.06%)

22-Oct-21

4.02 -0.08 (-1.95%)

25-Oct-21

4.00 -0.02 (-0.5%)

26-Oct-21

3.90 -0.1 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.88
Jaypee Infra
Add to
ACTIONS
  • Jaypee Infra closes above 50-Day Moving Average of 1.97 today.
  • Jaypee Infra closes below 50-Day Moving Average of 1.98 today.
1.98 2.01 1.95 1.98 1.95 0.03 1.54
AVERAGE VOLUME
5-Day 1141781.60
10-Day 2267955.50
30-Day 1764648.03
348932
2.03 1.98 2.12 2.06 - -0.08

20-Oct-21

1.99 -0.1 (-4.78%)

21-Oct-21

1.99 0 (0%)

22-Oct-21

2.02 0.03 (1.51%)

25-Oct-21

1.95 -0.07 (-3.47%)

26-Oct-21

1.98 0.03 (1.54%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 55.34%
8-Day 52.46%
85.99
0.02 0.02 1.98
JMC Projects
Add to
ACTIONS
  • JMC Projects closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in JMC Projects on NSE
110.30 111.80 108.85 109.05 107.90 1.15 1.07
AVERAGE VOLUME
5-Day 11464.20
10-Day 15939.30
30-Day 32118.80
6722
107.21 104.91 103.73 96.27 16.78 1.8

20-Oct-21

109.15 -4.15 (-3.66%)

21-Oct-21

111.70 2.55 (2.34%)

22-Oct-21

111.70 0 (0%)

25-Oct-21

107.90 -3.8 (-3.4%)

26-Oct-21

109.05 1.15 (1.07%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 45.56%
8-Day 54.02%
36.63
1.29 0.86 110.05
Kamanwala
Add to
ACTIONS
  • Only Sellers in Kamanwala on BSE
9.11 9.50 9.11 9.49 9.11 0.38 4.17
AVERAGE VOLUME
5-Day 1612.00
10-Day 3094.90
30-Day 2670.93
442
9.68 10.07 7.88 7.23 - 0.17

20-Oct-21

10.16 0.4 (4.1%)

21-Oct-21

10.08 -0.08 (-0.79%)

22-Oct-21

9.58 -0.5 (-4.96%)

25-Oct-21

9.11 -0.47 (-4.91%)

26-Oct-21

9.49 0.38 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.40
KMF Builders
Add to
ACTIONS
  • Only Sellers in KMF Builders on BSE
3.20 3.20 3.20 3.20 3.20 0.00 0.00
AVERAGE VOLUME
5-Day 2394.40
10-Day 4741.70
30-Day 2612.23
101
3.05 2.97 3.57 3.46 10.32 0.34

19-Oct-21

3.20 0.11 (3.56%)

20-Oct-21

3.20 0 (0%)

22-Oct-21

3.20 0 (0%)

25-Oct-21

3.20 0 (0%)

26-Oct-21

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
0.03 0.03 3.20
Kolte-Patil
Add to
ACTIONS
  • Kolte-Patil closes below 30-Day Moving Average of 318.01 today.
309.00 317.30 302.15 315.20 305.60 9.60 3.14
AVERAGE VOLUME
5-Day 72030.40
10-Day 84752.80
30-Day 123039.03
37408
319.76 294.00 252.12 251.74 875.56 2.78

20-Oct-21

302.15 -13.2 (-4.19%)

21-Oct-21

309.20 7.05 (2.33%)

22-Oct-21

308.10 -1.1 (-0.36%)

25-Oct-21

305.60 -2.5 (-0.81%)

26-Oct-21

315.20 9.6 (3.14%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 31.81%
8-Day 31.29%
33.63
3.67 2.45 308.58
Ladam Affordabl
Add to
ACTIONS
  • Only Sellers in Ladam Affordabl on BSE
3.75 4.02 3.66 3.80 3.83 -0.03 -0.78
AVERAGE VOLUME
5-Day 3008.80
10-Day 5621.50
30-Day 4613.80
3318
3.90 3.94 4.16 4.62 - 0.28

20-Oct-21

3.92 -0.16 (-3.92%)

21-Oct-21

4.11 0.19 (4.85%)

22-Oct-21

4.03 -0.08 (-1.95%)

25-Oct-21

3.83 -0.2 (-4.96%)

26-Oct-21

3.80 -0.03 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.70
Lancor Holdings
Add to
ACTIONS
  • Only Buyers in Lancor Holdings on BSE
13.18 13.20 12.34 12.58 12.58 0.00 0.00
AVERAGE VOLUME
5-Day 16067.00
10-Day 14860.20
30-Day 27114.27
7465
13.63 12.98 9.44 8.78 - 0.36

20-Oct-21

12.91 -0.29 (-2.2%)

21-Oct-21

12.67 -0.24 (-1.86%)

22-Oct-21

12.63 -0.04 (-0.32%)

25-Oct-21

12.58 -0.05 (-0.4%)

26-Oct-21

12.58 0 (0%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 88.65%
8-Day 86.66%
85.81
0.13 0.12 13.03
Landmark Prop
Add to
ACTIONS
  • Landmark Prop closes below 30-Day Moving Average of 4.64 today.
4.71 4.74 4.47 4.48 4.70 -0.22 -4.68
AVERAGE VOLUME
5-Day 19766.60
10-Day 22223.20
30-Day 14922.77
72950
4.70 4.57 4.05 3.57 149.33 0.97

20-Oct-21

4.59 -0.11 (-2.34%)

21-Oct-21

4.64 0.05 (1.09%)

22-Oct-21

4.62 -0.02 (-0.43%)

25-Oct-21

4.70 0.08 (1.73%)

26-Oct-21

4.48 -0.22 (-4.68%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 71.79%
8-Day 66.42%
69.50
0.05 0.04 4.47
Macrotech Dev
Add to
950.05 1069.15 950.05 1058.75 969.15 89.60 9.25
AVERAGE VOLUME
5-Day 89818.80
10-Day 62918.80
30-Day 43850.90
62238
1078.57 1023.99 0.00 0.00 61.63 12.55

20-Oct-21

1048.30 -57.25 (-5.18%)

21-Oct-21

1030.35 -17.95 (-1.71%)

22-Oct-21

1051.30 20.95 (2.03%)

25-Oct-21

969.15 -82.15 (-7.81%)

26-Oct-21

1058.75 89.6 (9.25%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 47.57%
8-Day 46.94%
56.78
11.63 7.75 1039.17
Mahindra Life
Add to
ACTIONS
  • Mahindra Life closes above 50-Day Moving Average of 269.84 today.
  • Mahindra Life closes below 30-Day Moving Average of 276.99 today.
270.50 283.60 268.50 275.55 264.75 10.80 4.08
AVERAGE VOLUME
5-Day 28162.20
10-Day 22624.70
30-Day 30893.13
19494
276.09 269.72 220.11 202.94 - 2.94

20-Oct-21

287.40 17 (6.29%)

21-Oct-21

279.35 -8.05 (-2.8%)

22-Oct-21

275.85 -3.5 (-1.25%)

25-Oct-21

264.75 -11.1 (-4.02%)

26-Oct-21

275.55 10.8 (4.08%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 61.78%
8-Day 63.26%
46.36
3.18 2.12 277.17
Marathon Realty
Add to
ACTIONS
  • Only Sellers in Marathon Realty on NSE
86.80 87.20 83.30 85.10 84.70 0.40 0.47
AVERAGE VOLUME
5-Day 5786.20
10-Day 5441.20
30-Day 20341.80
3827
94.72 90.20 73.29 75.10 20.96 0.59

20-Oct-21

88.00 -4.35 (-4.71%)

21-Oct-21

89.00 1 (1.14%)

22-Oct-21

87.35 -1.65 (-1.85%)

25-Oct-21

84.70 -2.65 (-3.03%)

26-Oct-21

85.10 0.4 (0.47%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 58.04%
8-Day 62.71%
46.55
0.89 0.81 85.41
Martin Burn Ltd
Add to
ACTIONS
  • Only Buyers in Martin Burn Ltd on BSE
39.00 43.00 37.25 41.60 41.20 0.40 0.97
AVERAGE VOLUME
5-Day 2389.60
10-Day 2683.30
30-Day 6944.60
48
40.76 37.45 35.04 33.26 - 0.56

20-Oct-21

41.50 -0.25 (-0.6%)

21-Oct-21

42.65 1.15 (2.77%)

22-Oct-21

42.35 -0.3 (-0.7%)

25-Oct-21

41.20 -1.15 (-2.72%)

26-Oct-21

41.60 0.4 (0.97%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 56.34%
8-Day 54.63%
27.08
0.49 0.33 40.98
Maxheights
Add to
ACTIONS
  • Maxheights has hit 52wk low of Rs 9.50 on BSE
  • Maxheights has hit 52wk low of Rs 9.50 on BSE
14.50 14.50 14.50 14.50 14.50 0.00 0.00
AVERAGE VOLUME
5-Day 4475.80
10-Day 4025.80
30-Day 1443.57
18
14.36 14.24 13.28 12.87 10.36 0.73

19-Oct-21

14.61 -0.59 (-3.88%)

20-Oct-21

14.50 -0.11 (-0.75%)

21-Oct-21

14.55 0.05 (0.34%)

22-Oct-21

14.50 -0.05 (-0.34%)

26-Oct-21

14.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.52%
8-Day 97.51%
100
0.15 0.14 14.50
Narendra Prop
Add to
ACTIONS
  • Only Sellers in Narendra Prop on BSE
21.45 23.55 19.35 20.35 21.50 -1.15 -5.35
AVERAGE VOLUME
5-Day 6596.80
10-Day 5851.30
30-Day 2801.47
24577
20.89 22.09 17.06 15.22 1.47 0.43

20-Oct-21

19.60 -1.75 (-8.2%)

21-Oct-21

18.90 -0.7 (-3.57%)

22-Oct-21

20.50 1.6 (8.47%)

25-Oct-21

21.50 1 (4.88%)

26-Oct-21

20.35 -1.15 (-5.35%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 62.70%
8-Day 63.94%
52.73
0.24 0.19 22.03
Navkar Urban.
Add to
ACTIONS
  • Only Sellers in Navkar Builders on BSE
41.00 41.75 38.50 41.75 39.80 1.95 4.90
AVERAGE VOLUME
5-Day 8410.80
10-Day 11369.60
30-Day 21405.57
7702
46.77 44.15 27.04 23.01 109.87 1.98

20-Oct-21

42.40 -2.05 (-4.61%)

21-Oct-21

41.00 -1.4 (-3.3%)

22-Oct-21

40.45 -0.55 (-1.34%)

25-Oct-21

39.80 -0.65 (-1.61%)

26-Oct-21

41.75 1.95 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 40.59
NBCC (India)
Add to
ACTIONS
  • NBCC (India) closes above 30-Day,50-Day Moving Average today.
  • NBCC (India) closes below 30-Day,50-Day Moving Average today.
46.00 47.40 45.75 47.05 45.60 1.45 3.18
AVERAGE VOLUME
5-Day 513418.00
10-Day 594080.20
30-Day 822892.87
328701
46.75 45.74 47.74 45.14 38.25 5.01

20-Oct-21

46.15 -1.25 (-2.64%)

21-Oct-21

47.35 1.2 (2.6%)

22-Oct-21

46.70 -0.65 (-1.37%)

25-Oct-21

45.60 -1.1 (-2.36%)

26-Oct-21

47.05 1.45 (3.18%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 37.67%
8-Day 40.20%
40.51
0.55 0.37 46.47
NEL HOLDINGS SO
Add to
ACTIONS
  • Only Sellers in NEL HOLDINGS SO on BSE
2.40 2.55 2.35 2.47 2.43 0.04 1.65
AVERAGE VOLUME
5-Day 148650.40
10-Day 145895.80
30-Day 114822.17
122302
2.38 2.37 2.13 2.03 0.33 -0.04

20-Oct-21

2.55 0.1 (4.08%)

21-Oct-21

2.47 -0.08 (-3.14%)

22-Oct-21

2.47 0 (0%)

25-Oct-21

2.43 -0.04 (-1.62%)

26-Oct-21

2.47 0.04 (1.65%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.03 0.02 2.47
Neo Infracon
Add to
ACTIONS
  • Neo Infracon closes below 30-Day,50-Day Moving Average today.
26.70 26.75 25.30 25.30 26.45 -1.15 -4.35
AVERAGE VOLUME
5-Day 279.60
10-Day 904.20
30-Day 2134.57
505
26.93 23.40 18.25 17.16 - 2.19

20-Oct-21

26.90 -0.6 (-2.18%)

21-Oct-21

26.90 0 (0%)

22-Oct-21

26.50 -0.4 (-1.49%)

25-Oct-21

26.45 -0.05 (-0.19%)

26-Oct-21

25.30 -1.15 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 26.73
Nimbus Projects
Add to
ACTIONS
  • Only Sellers in Nimbus Projects on BSE
26.00 26.00 26.00 26.00 26.00 0.00 0.00
AVERAGE VOLUME
5-Day 53.80
10-Day 173.50
30-Day 236.17
4
29.57 30.29 26.97 26.44 - -0.61

19-Oct-21

29.40 -0.6 (-2%)

20-Oct-21

27.95 -1.45 (-4.93%)

21-Oct-21

27.00 -0.95 (-3.4%)

25-Oct-21

26.00 -1 (-3.7%)

26-Oct-21

26.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 26.00
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 19,908||Deal Price: 975.25||Value (cr): 1.94||Time: 09:16am
  • Oberoi Realty Block Deal on NSE||Qty: 10,323||Deal Price: 972.50||Value (cr): 1.00||Time: 09:16am
914.95 951.00 898.00 940.00 907.00 33.00 3.64
AVERAGE VOLUME
5-Day 82840.20
10-Day 85464.80
30-Day 184680.63
64180
881.56 816.78 682.75 653.34 79.26 5.11

20-Oct-21

882.05 -14.45 (-1.61%)

21-Oct-21

885.90 3.85 (0.44%)

22-Oct-21

915.70 29.8 (3.36%)

25-Oct-21

907.00 -8.7 (-0.95%)

26-Oct-21

940.00 33 (3.64%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 17.54%
8-Day 19.18%
21.54
9.98 8.16 931.19
Omaxe
Add to
ACTIONS
  • Omaxe closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Omaxe closes above its 30-Day,50-Day,200-Day Moving Average today.
77.95 77.95 75.75 76.00 75.95 0.05 0.07
AVERAGE VOLUME
5-Day 3738.20
10-Day 5940.50
30-Day 7550.20
1748
77.16 77.60 78.35 77.45 - 1.32

20-Oct-21

76.40 -2.5 (-3.17%)

21-Oct-21

76.60 0.2 (0.26%)

22-Oct-21

77.00 0.4 (0.52%)

25-Oct-21

75.95 -1.05 (-1.36%)

26-Oct-21

76.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 51.25%
8-Day 49.97%
67.43
0.91 0.61 76.02
Parsvnath
Add to
ACTIONS
  • Parsvnath closes above 50-Day Moving Average of 14.96 today.
14.32 14.60 14.15 14.31 14.06 0.25 1.78
AVERAGE VOLUME
5-Day 55320.20
10-Day 74049.80
30-Day 113457.57
10729
15.57 14.95 12.84 11.22 - 0.51

20-Oct-21

14.59 -0.61 (-4.01%)

21-Oct-21

15.11 0.52 (3.56%)

22-Oct-21

14.18 -0.93 (-6.15%)

25-Oct-21

14.06 -0.12 (-0.85%)

26-Oct-21

14.31 0.25 (1.78%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 66.57%
8-Day 68.10%
85.74
0.15 0.13 14.34
Patidar Build
Add to
ACTIONS
  • Only Buyers in Patidar Build on BSE
8.83 8.83 8.83 8.83 8.41 0.42 4.99
AVERAGE VOLUME
5-Day 2992.40
10-Day 4055.40
30-Day 3879.07
411
8.41 9.93 5.05 3.99 - 0.72

19-Oct-21

8.04 0 (0%)

20-Oct-21

8.44 0.4 (4.98%)

21-Oct-21

8.05 -0.39 (-4.62%)

25-Oct-21

8.41 0.36 (4.47%)

26-Oct-21

8.83 0.42 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.83
Peninsula Land
Add to
ACTIONS
  • Only Buyers in Peninsula Land on BSE
11.10 11.64 10.90 11.64 11.09 0.55 4.96
AVERAGE VOLUME
5-Day 48914.40
10-Day 63781.30
30-Day 57015.57
80203
12.33 12.23 10.92 9.73 - 12.13

20-Oct-21

11.71 -0.4 (-3.3%)

21-Oct-21

11.49 -0.22 (-1.88%)

22-Oct-21

11.10 -0.39 (-3.39%)

25-Oct-21

11.09 -0.01 (-0.09%)

26-Oct-21

11.64 0.55 (4.96%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 67.22%
8-Day 71.67%
78.20
0.12 0.11 11.51
Phoenix Mills
Add to
ACTIONS
  • Phoenix Mills closes above 30-Day Moving Average of 932.09 today.
959.90 974.00 945.05 955.95 958.05 -2.10 -0.22
AVERAGE VOLUME
5-Day 11224.80
10-Day 9523.30
30-Day 14936.23
8772
934.97 903.38 831.92 822.52 31.25 5.77

20-Oct-21

943.75 -18.05 (-1.88%)

21-Oct-21

906.75 -37 (-3.92%)

22-Oct-21

915.35 8.6 (0.95%)

25-Oct-21

958.05 42.7 (4.66%)

26-Oct-21

955.95 -2.1 (-0.22%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 59.51%
8-Day 64.30%
39.30
11.50 7.66 961.54
Prajay Engineer
Add to
ACTIONS
  • Only Sellers in Prajay Engineer on NSE
  • Only Sellers in Prajay Engineer on NSE
16.90 17.00 16.15 16.20 17.00 -0.80 -4.71
AVERAGE VOLUME
5-Day 73399.40
10-Day 68173.00
30-Day 52162.57
269537
19.89 20.03 15.63 14.08 - 0.2

20-Oct-21

17.80 -0.5 (-2.73%)

21-Oct-21

18.10 0.3 (1.69%)

22-Oct-21

17.85 -0.25 (-1.38%)

25-Oct-21

17.00 -0.85 (-4.76%)

26-Oct-21

16.20 -0.8 (-4.71%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 62.66%
8-Day 65.07%
59.41
0.18 0.16 16.18
Prerna Infra
Add to
ACTIONS
  • Only Sellers in Prerna Infra on BSE
28.45 30.45 28.45 30.00 29.00 1.00 3.45
AVERAGE VOLUME
5-Day 30723.60
10-Day 32438.90
30-Day 19340.70
39703
24.86 23.28 19.74 19.81 22.56 1.11

20-Oct-21

29.30 1.3 (4.64%)

21-Oct-21

28.50 -0.8 (-2.73%)

22-Oct-21

28.35 -0.15 (-0.53%)

25-Oct-21

29.00 0.65 (2.29%)

26-Oct-21

30.00 1 (3.45%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 74.09%
8-Day 77.50%
90.66
0.30 0.28 30.06
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 422.27 today.
422.70 445.80 422.00 440.35 420.75 19.60 4.66
AVERAGE VOLUME
5-Day 82560.00
10-Day 71551.90
30-Day 107989.07
79014
452.48 422.33 339.49 326.76 85.84 3.22

20-Oct-21

433.00 -8.15 (-1.85%)

21-Oct-21

418.95 -14.05 (-3.24%)

22-Oct-21

438.50 19.55 (4.67%)

25-Oct-21

420.75 -17.75 (-4.05%)

26-Oct-21

440.35 19.6 (4.66%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 32.16%
8-Day 34.21%
31.62
5.05 3.37 432.56
Prime Property
Add to
ACTIONS
  • Only Buyers in Prime Property on BSE
18.30 18.30 16.88 18.17 17.45 0.72 4.13
AVERAGE VOLUME
5-Day 8777.40
10-Day 11134.00
30-Day 8486.80
10842
15.55 14.73 12.73 12.61 - 0.41

20-Oct-21

18.37 0.77 (4.38%)

21-Oct-21

18.21 -0.16 (-0.87%)

22-Oct-21

18.04 -0.17 (-0.93%)

25-Oct-21

17.45 -0.59 (-3.27%)

26-Oct-21

18.17 0.72 (4.13%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 78.87%
8-Day 80.03%
77.23
0.21 0.14 18.05
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes below 30-Day,50-Day Moving Average today.
26.95 27.95 26.60 27.10 27.00 0.10 0.37
AVERAGE VOLUME
5-Day 31314.80
10-Day 58367.70
30-Day 77827.10
24026
28.40 28.34 28.14 26.26 1355 0.74

20-Oct-21

27.90 -0.4 (-1.41%)

21-Oct-21

27.95 0.05 (0.18%)

22-Oct-21

27.45 -0.5 (-1.79%)

25-Oct-21

27.00 -0.45 (-1.64%)

26-Oct-21

27.10 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 50.91%
8-Day 53.62%
60.22
0.30 0.24 27.02
Puravankara
Add to
ACTIONS
  • Puravankara closes above 30-Day Moving Average of 127.15 today.
126.35 130.85 126.35 128.95 128.15 0.80 0.62
AVERAGE VOLUME
5-Day 37204.60
10-Day 45601.70
30-Day 85158.73
21945
127.16 117.49 96.12 92.67 18.24 1.87

20-Oct-21

129.20 -4.25 (-3.18%)

21-Oct-21

127.30 -1.9 (-1.47%)

22-Oct-21

130.65 3.35 (2.63%)

25-Oct-21

128.15 -2.5 (-1.91%)

26-Oct-21

128.95 0.8 (0.62%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 31.80%
8-Day 35.75%
27.03
1.54 1.03 128.58
Quantum Build
Add to
ACTIONS
  • Only Sellers in Quantum Build on BSE
7.86 7.86 7.12 7.12 7.49 -0.37 -4.94
AVERAGE VOLUME
5-Day 2553.60
10-Day 6360.50
30-Day 9274.93
4193
8.24 8.05 5.29 5.35 - 4.26

20-Oct-21

8.72 -0.45 (-4.91%)

21-Oct-21

8.29 -0.43 (-4.93%)

22-Oct-21

7.88 -0.41 (-4.95%)

25-Oct-21

7.49 -0.39 (-4.95%)

26-Oct-21

7.12 -0.37 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.36
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
  • Only Buyers in Radhe Developer on BSE
123.00 123.15 117.35 123.15 117.30 5.85 4.99
AVERAGE VOLUME
5-Day 133230.20
10-Day 145885.10
30-Day 96812.80
81488
66.49 47.61 22.46 19.11 45.61 10.62

20-Oct-21

101.40 4.8 (4.97%)

21-Oct-21

106.45 5.05 (4.98%)

22-Oct-21

111.75 5.3 (4.98%)

25-Oct-21

117.30 5.55 (4.97%)

26-Oct-21

123.15 5.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.11 122.99
Rainbow Foundat
Add to
ACTIONS
  • Only Buyers in Rainbow Foundat on BSE
16.15 16.65 15.60 16.15 15.65 0.50 3.19
AVERAGE VOLUME
5-Day 1373.00
10-Day 3589.80
30-Day 2944.10
1851
15.97 15.65 14.31 13.28 7.73 0.47

20-Oct-21

16.00 -0.25 (-1.54%)

21-Oct-21

16.00 0 (0%)

22-Oct-21

16.55 0.55 (3.44%)

25-Oct-21

15.65 -0.9 (-5.44%)

26-Oct-21

16.15 0.5 (3.19%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 83.82%
8-Day 85.53%
72.99
0.19 0.13 15.99
Rama Petrochem
Add to
ACTIONS
  • Only Sellers in Rama Petrochem on BSE
3.69 3.69 3.51 3.51 3.69 -0.18 -4.88
AVERAGE VOLUME
5-Day 5172.40
10-Day 7574.70
30-Day 5462.57
5228
3.09 3.16 3.31 3.35 - -0.07

20-Oct-21

3.35 -0.15 (-4.29%)

21-Oct-21

3.51 0.16 (4.78%)

22-Oct-21

3.61 0.1 (2.85%)

25-Oct-21

3.69 0.08 (2.22%)

26-Oct-21

3.51 -0.18 (-4.88%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 89.65%
8-Day 94.47%
98.09
0.04 0.04 3.51
Rander Corp
Add to
5.69 5.69 5.69 5.69 5.58 0.11 1.97
AVERAGE VOLUME
5-Day 6756.40
10-Day 13525.00
30-Day 8444.27
4283
4.75 4.26 6.98 8.78 - 0.35

20-Oct-21

5.49 0.1 (1.86%)

21-Oct-21

5.59 0.1 (1.82%)

22-Oct-21

5.48 -0.11 (-1.97%)

25-Oct-21

5.58 0.1 (1.82%)

26-Oct-21

5.69 0.11 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.69
Rap Media
Add to
ACTIONS
  • Only Buyers in Rap Media on BSE
18.10 18.10 18.10 18.10 18.01 0.09 0.50
AVERAGE VOLUME
5-Day 5996.80
10-Day 6523.50
30-Day 3390.40
50
15.88 16.73 13.23 13.51 - 1.81

20-Oct-21

20.74 0.04 (0.19%)

21-Oct-21

19.72 -1.02 (-4.92%)

22-Oct-21

18.85 -0.87 (-4.41%)

25-Oct-21

18.01 -0.84 (-4.46%)

26-Oct-21

18.10 0.09 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.93%
8-Day 96.86%
100
0.19 0.17 18.10
Ritesh Prop
Add to
ACTIONS
  • Only Sellers in Ritesh Prop on BSE
315.10 315.10 286.70 308.60 301.75 6.85 2.27
AVERAGE VOLUME
5-Day 13089.60
10-Day 10913.90
30-Day 13756.37
8338
226.36 215.19 119.26 95.88 64.83 8.93

20-Oct-21

263.85 9.6 (3.78%)

21-Oct-21

273.85 10 (3.79%)

22-Oct-21

287.50 13.65 (4.98%)

25-Oct-21

301.75 14.25 (4.96%)

26-Oct-21

308.60 6.85 (2.27%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 81.36%
8-Day 83.43%
68.06
3.17 2.87 302.73
RTCL
Add to
ACTIONS
  • Only Sellers in RTCL on BSE
9.66 10.79 9.66 10.49 9.66 0.83 8.59
AVERAGE VOLUME
5-Day 5648.20
10-Day 5205.10
30-Day 5794.67
9496
8.14 7.83 6.65 6.35 7.23 0.44

20-Oct-21

7.68 -0.92 (-10.7%)

21-Oct-21

8.90 1.22 (15.89%)

22-Oct-21

8.05 -0.85 (-9.55%)

25-Oct-21

9.66 1.61 (20%)

26-Oct-21

10.49 0.83 (8.59%)

DELIVERY AVERAGES
3-Day 97.27%
5-Day 91.67%
8-Day 93.51%
97.37
0.12 0.08 9.87
SAB Industries
Add to
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
68.25 72.90 68.05 68.05 68.25 -0.20 -0.29
AVERAGE VOLUME
5-Day 809.40
10-Day 1386.20
30-Day 882.60
55
69.52 65.80 45.37 41.90 - 0.72

20-Oct-21

67.90 -1.25 (-1.81%)

21-Oct-21

66.40 -1.5 (-2.21%)

22-Oct-21

67.55 1.15 (1.73%)

25-Oct-21

68.25 0.7 (1.04%)

26-Oct-21

68.05 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 74.23%
8-Day 69.16%
96.36
0.75 0.61 68.23
Samor Reality
Add to
64.10 64.10 64.00 64.00 63.90 0.10 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0.00 0.00 0.00 0.00 0 6.25

20-Oct-21

64.50 1 (1.57%)

21-Oct-21

64.00 -0.5 (-0.78%)

22-Oct-21

64.00 0 (0%)

25-Oct-21

63.90 -0.1 (-0.16%)

26-Oct-21

64.00 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 64.05
Satra Prop
Add to
ACTIONS
  • Only Sellers in Satra Prop on BSE
0.94 0.94 0.90 0.92 0.93 -0.01 -1.08
AVERAGE VOLUME
5-Day 174264.20
10-Day 248382.80
30-Day 244015.53
29279
0.98 1.01 1.12 1.24 0.95 0.26

20-Oct-21

0.94 -0.02 (-2.08%)

21-Oct-21

0.92 -0.02 (-2.13%)

22-Oct-21

0.93 0.01 (1.09%)

25-Oct-21

0.93 0 (0%)

26-Oct-21

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.93
Sikozy Realtors
Add to
ACTIONS
  • Only Sellers in Sikozy Realtors on BSE
1.17 1.17 1.10 1.15 1.09 0.06 5.50
AVERAGE VOLUME
5-Day 3884.00
10-Day 5380.00
30-Day 20559.50
8870
1.18 1.19 1.15 1.09 - 1.47

20-Oct-21

1.18 0.01 (0.85%)

21-Oct-21

1.11 -0.07 (-5.93%)

22-Oct-21

1.12 0.01 (0.9%)

25-Oct-21

1.09 -0.03 (-2.68%)

26-Oct-21

1.15 0.06 (5.5%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 74.97%
8-Day 70.88%
60.44
0.01 0.01 1.12
Simplex Realty
Add to
ACTIONS
  • Only Buyers in Simplex Realty on BSE
  • Only Buyers in Simplex Realty on BSE
105.90 105.90 105.90 105.90 100.90 5.00 4.96
AVERAGE VOLUME
5-Day 3234.60
10-Day 2034.80
30-Day 831.17
248
81.52 79.82 69.46 64.27 43.76 0.28

20-Oct-21

87.20 4 (4.81%)

21-Oct-21

91.55 4.35 (4.99%)

22-Oct-21

96.10 4.55 (4.97%)

25-Oct-21

100.90 4.8 (4.99%)

26-Oct-21

105.90 5 (4.96%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 87.62%
8-Day 90.04%
100
1.06 0.96 105.90
Sobha
Add to
ACTIONS
  • Sobha closes below 30-Day Moving Average of 792.56 today.
757.05 778.00 754.70 764.90 753.05 11.85 1.57
AVERAGE VOLUME
5-Day 21332.40
10-Day 20671.30
30-Day 39648.57
15742
790.41 738.94 587.38 555.26 102.53 3.17

20-Oct-21

799.90 -4.05 (-0.5%)

21-Oct-21

774.25 -25.65 (-3.21%)

22-Oct-21

779.20 4.95 (0.64%)

25-Oct-21

753.05 -26.15 (-3.36%)

26-Oct-21

764.90 11.85 (1.57%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 40.08%
8-Day 42.78%
44.04
9.04 6.02 765.96
SSPDL
Add to
ACTIONS
  • Only Buyers in SSPDL on BSE
16.45 16.45 16.45 16.45 16.15 0.30 1.86
AVERAGE VOLUME
5-Day 760.20
10-Day 1913.10
30-Day 2723.83
98
16.15 16.31 15.22 14.67 - 1.63

19-Oct-21

16.85 0.1 (0.6%)

20-Oct-21

16.70 -0.15 (-0.89%)

21-Oct-21

15.75 -0.95 (-5.69%)

22-Oct-21

16.15 0.4 (2.54%)

26-Oct-21

16.45 0.3 (1.86%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 75.40%
8-Day 83.10%
100
0.18 0.15 16.45
Sterling Green
Add to
ACTIONS
  • Sterling Green AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
22.00 22.00 20.90 20.90 22.00 -1.10 -5.00
AVERAGE VOLUME
5-Day 1157.40
10-Day 1602.50
30-Day 1744.27
15
17.28 14.74 11.12 10.41 - 0.51

20-Oct-21

23.00 1 (4.55%)

21-Oct-21

21.85 -1.15 (-5%)

22-Oct-21

22.00 0.15 (0.69%)

25-Oct-21

22.00 0 (0%)

26-Oct-21

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 21.63
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on NSE||Qty: 21,448||Deal Price: 473.00||Value (cr): 1.01||Time: 09:16am
  • Sunteck Realty Block Deal on NSE||Qty: 21,448||Deal Price: 473.00||Value (cr): 1.01||Time: 09:16am
440.00 474.75 438.00 467.20 434.30 32.90 7.58
AVERAGE VOLUME
5-Day 57114.60
10-Day 60172.80
30-Day 124549.00
37244
474.10 432.82 349.49 350.53 157.31 3.52

20-Oct-21

469.95 -12.8 (-2.65%)

21-Oct-21

469.60 -0.35 (-0.07%)

22-Oct-21

469.45 -0.15 (-0.03%)

25-Oct-21

434.30 -35.15 (-7.49%)

26-Oct-21

467.20 32.9 (7.58%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 26.54%
8-Day 24.64%
20.06
5.21 3.47 453.26
Tirupati Sarjan
Add to
ACTIONS
  • Only Buyers in Tirupati Sarjan on BSE
7.95 7.95 7.26 7.65 7.75 -0.10 -1.29
AVERAGE VOLUME
5-Day 25872.60
10-Day 22956.80
30-Day 20632.83
22289
7.50 7.34 6.82 6.99 12.34 0.34

20-Oct-21

7.06 -0.1 (-1.4%)

21-Oct-21

7.17 0.11 (1.56%)

22-Oct-21

7.23 0.06 (0.84%)

25-Oct-21

7.75 0.52 (7.19%)

26-Oct-21

7.65 -0.1 (-1.29%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 86.48%
8-Day 86.44%
87.89
0.09 0.07 7.58
Unitech
Add to
ACTIONS
  • Unitech closes below 30-Day Moving Average of 1.79 today.
1.70 1.72 1.66 1.67 1.72 -0.05 -2.91
AVERAGE VOLUME
5-Day 1560069.80
10-Day 1859201.10
30-Day 1783032.07
1801195
1.79 1.82 1.99 1.96 - 0.07

20-Oct-21

1.74 -0.02 (-1.14%)

21-Oct-21

1.71 -0.03 (-1.72%)

22-Oct-21

1.73 0.02 (1.17%)

25-Oct-21

1.72 -0.01 (-0.58%)

26-Oct-21

1.67 -0.05 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.02 0.02 1.68
Vipul
Add to
ACTIONS
  • Vipul closes below 200-Day Moving Average of 29.57 today.
29.30 29.30 27.20 27.30 28.00 -0.70 -2.50
AVERAGE VOLUME
5-Day 1920.00
10-Day 3261.80
30-Day 3879.00
2147
29.82 30.61 31.66 29.85 - 1

20-Oct-21

28.40 -1.45 (-4.86%)

21-Oct-21

28.30 -0.1 (-0.35%)

22-Oct-21

28.40 0.1 (0.35%)

25-Oct-21

28.00 -0.4 (-1.41%)

26-Oct-21

27.30 -0.7 (-2.5%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 77.49%
8-Day 84.10%
65.46
0.29 0.27 27.80
Welspun Enter
Add to
ACTIONS
  • Welspun Enter closes below 50-Day Moving Average of 99.63 today.
99.60 102.65 98.45 98.70 98.40 0.30 0.30
AVERAGE VOLUME
5-Day 17920.60
10-Day 20931.10
30-Day 51591.03
12835
102.16 99.47 106.22 102.71 12.85 0.81

20-Oct-21

97.40 -1.8 (-1.81%)

21-Oct-21

97.40 0 (0%)

22-Oct-21

97.40 0 (0%)

25-Oct-21

98.40 1 (1.03%)

26-Oct-21

98.70 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 61.40%
8-Day 64.93%
64.69
1.18 0.79 99.88
Sections