You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
285.95 296.00 280.00 295.05 283.95 11.10 3.91
AVERAGE VOLUME
5-Day 393.20
10-Day 422.70
30-Day 1590.57
633
296.70 294.36 262.43 254.53 42.7 2.46

07-Apr-21

292.55 -5.65 (-1.89%)

08-Apr-21

294.25 1.7 (0.58%)

09-Apr-21

293.05 -1.2 (-0.41%)

12-Apr-21

283.95 -9.1 (-3.11%)

13-Apr-21

295.05 11.1 (3.91%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 57.96%
8-Day 58.79%
62.06
3.41 2.27 286.29
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
108.25 116.90 108.25 112.95 111.15 1.80 1.62
AVERAGE VOLUME
5-Day 8291.60
10-Day 17913.80
30-Day 31764.53
9497
123.02 125.91 112.56 105.41 22.86 0.69

07-Apr-21

118.80 0.2 (0.17%)

08-Apr-21

118.85 0.05 (0.04%)

09-Apr-21

118.05 -0.8 (-0.67%)

12-Apr-21

111.15 -6.9 (-5.84%)

13-Apr-21

112.95 1.8 (1.62%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 44.39%
8-Day 42.13%
26.12
1.33 0.89 113.04
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
12.98 13.89 12.98 13.40 12.97 0.43 3.32
AVERAGE VOLUME
5-Day 2558.40
10-Day 2032.90
30-Day 2513.60
169
13.91 13.93 13.27 12.36 9.44 0.34

07-Apr-21

14.12 0.2 (1.44%)

08-Apr-21

13.62 -0.5 (-3.54%)

09-Apr-21

13.89 0.27 (1.98%)

12-Apr-21

12.97 -0.92 (-6.62%)

13-Apr-21

13.40 0.43 (3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.10 13.43
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 150-Day Moving Average of 23.36 today.
  • AMJ Land closes above 150-Day Moving Average of 23.36 today.
21.25 22.70 21.25 22.50 22.05 0.45 2.04
AVERAGE VOLUME
5-Day 2872.60
10-Day 2670.30
30-Day 3863.80
3604
24.40 24.94 23.22 22.26 8.75 0.89

06-Apr-21

23.40 0.15 (0.65%)

07-Apr-21

23.50 0.1 (0.43%)

09-Apr-21

23.25 -0.25 (-1.06%)

12-Apr-21

22.05 -1.2 (-5.16%)

13-Apr-21

22.50 0.45 (2.04%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 67.12%
8-Day 65.55%
48.87
0.26 0.18 22.22
Ansal Buildwell
Add to

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
40.05 42.15 40.05 41.25 40.85 0.40 0.98
AVERAGE VOLUME
5-Day 905.40
10-Day 773.40
30-Day 2635.13
395
44.76 44.73 37.77 34.74 - 0.33

07-Apr-21

42.65 -0.15 (-0.35%)

08-Apr-21

43.30 0.65 (1.52%)

09-Apr-21

43.90 0.6 (1.39%)

12-Apr-21

40.85 -3.05 (-6.95%)

13-Apr-21

41.25 0.4 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.33 41.40
Ansal Housing
Add to
4.94 5.26 4.94 5.26 5.20 0.06 1.15
AVERAGE VOLUME
5-Day 3960.00
10-Day 5256.60
30-Day 9126.87
2165
5.76 5.93 5.27 4.99 - 0.15

07-Apr-21

5.40 0.1 (1.89%)

08-Apr-21

5.58 0.18 (3.33%)

09-Apr-21

5.60 0.02 (0.36%)

12-Apr-21

5.20 -0.4 (-7.14%)

13-Apr-21

5.26 0.06 (1.15%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 66.52%
8-Day 71.47%
60.74
0.06 0.05 4.96
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 150-Day Moving Average of 6.41 today.
  • Only Sellers in Ansal Propertie on NSE
6.51 6.62 6.20 6.50 6.31 0.19 3.01
AVERAGE VOLUME
5-Day 41755.00
10-Day 34642.90
30-Day 41443.07
66117
7.18 7.19 6.45 5.90 - 0.49

07-Apr-21

7.00 0.27 (4.01%)

08-Apr-21

6.72 -0.28 (-4%)

09-Apr-21

6.64 -0.08 (-1.19%)

12-Apr-21

6.31 -0.33 (-4.97%)

13-Apr-21

6.50 0.19 (3.01%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 68.83%
8-Day 89.40%
84.37
0.07 0.06 6.48
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 30-Day,50-Day Moving Average today.
40.05 48.65 33.30 46.30 40.55 5.75 14.18
AVERAGE VOLUME
5-Day 32082.20
10-Day 29402.30
30-Day 22992.17
42776
37.18 37.74 30.76 28.75 - 1.69

07-Apr-21

36.00 -0.3 (-0.83%)

08-Apr-21

37.55 1.55 (4.31%)

09-Apr-21

39.90 2.35 (6.26%)

12-Apr-21

40.55 0.65 (1.63%)

13-Apr-21

46.30 5.75 (14.18%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.14%
8-Day 33.12%
28.25
0.49 0.32 45.00
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 150-Day Moving Average of 97.34 today.
  • Arvind Smart closes above 150-Day Moving Average of 97.34 today.
96.00 98.25 95.65 97.90 95.45 2.45 2.57
AVERAGE VOLUME
5-Day 5030.40
10-Day 23058.90
30-Day 20556.43
3162
98.65 99.30 97.35 94.86 18.51 1.08

07-Apr-21

100.45 0.4 (0.4%)

08-Apr-21

100.60 0.15 (0.15%)

09-Apr-21

99.15 -1.45 (-1.44%)

12-Apr-21

95.45 -3.7 (-3.73%)

13-Apr-21

97.90 2.45 (2.57%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 66.68%
8-Day 64.42%
62.84
1.15 0.76 96.86
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 101.95 today.
135.00 136.90 133.35 134.60 132.05 2.55 1.93
AVERAGE VOLUME
5-Day 16994.40
10-Day 20244.20
30-Day 26588.93
6716
128.71 118.64 98.37 91.07 1682.5 1.83

07-Apr-21

148.40 -4.95 (-3.23%)

08-Apr-21

142.95 -5.45 (-3.67%)

09-Apr-21

140.60 -2.35 (-1.64%)

12-Apr-21

132.05 -8.55 (-6.08%)

13-Apr-21

134.60 2.55 (1.93%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 46.85%
8-Day 43.05%
43.77
1.58 1.06 135.20
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 28.48 today.
29.40 29.40 28.25 28.25 28.75 -0.50 -1.74
AVERAGE VOLUME
5-Day 20332.80
10-Day 12088.50
30-Day 6880.03
1659
28.67 27.57 24.58 23.94 32.47 0.8

07-Apr-21

31.10 3.05 (10.87%)

08-Apr-21

29.85 -1.25 (-4.02%)

09-Apr-21

30.40 0.55 (1.84%)

12-Apr-21

28.75 -1.65 (-5.43%)

13-Apr-21

28.25 -0.5 (-1.74%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 57.80%
8-Day 58.28%
82.64
0.35 0.23 28.98
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
260.40 269.40 260.00 266.40 254.90 11.50 4.51
AVERAGE VOLUME
5-Day 8239.60
10-Day 9121.50
30-Day 8300.33
10085
273.18 274.46 229.89 209.55 64.98 2.11

07-Apr-21

266.95 3.35 (1.27%)

08-Apr-21

270.65 3.7 (1.39%)

09-Apr-21

266.80 -3.85 (-1.42%)

12-Apr-21

254.90 -11.9 (-4.46%)

13-Apr-21

266.40 11.5 (4.51%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 81.14%
8-Day 79.32%
33.87
3.06 2.04 266.75
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Only Sellers in Bronze Infra on BSE
0.53 0.53 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
11
0.48 0.40 0.32 0.30 - 0.19

01-Feb-21

0.62 -0.03 (-4.62%)

09-Mar-21

0.59 -0.03 (-4.84%)

06-Apr-21

0.57 -0.02 (-3.39%)

12-Apr-21

0.55 -0.02 (-3.51%)

13-Apr-21

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.53
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on BSE
  • Only Buyers in DB Realty on NSE
21.25 22.80 21.20 21.65 22.20 -0.55 -2.48
AVERAGE VOLUME
5-Day 65994.80
10-Day 53998.80
30-Day 102487.43
29208
26.26 23.92 15.08 13.08 27.76 0.22

07-Apr-21

21.90 -0.8 (-3.52%)

08-Apr-21

22.95 1.05 (4.79%)

09-Apr-21

23.35 0.4 (1.74%)

12-Apr-21

22.20 -1.15 (-4.93%)

13-Apr-21

21.65 -0.55 (-2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 21.46
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 50-Day Moving Average of 580.19 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 577.40 today.
554.05 569.15 547.00 552.90 557.20 -4.30 -0.77
AVERAGE VOLUME
5-Day 65079.20
10-Day 67862.10
30-Day 63039.73
58516
614.22 582.58 440.37 411.33 24.62 2.1

07-Apr-21

571.85 2.3 (0.4%)

08-Apr-21

574.50 2.65 (0.46%)

09-Apr-21

583.30 8.8 (1.53%)

12-Apr-21

557.20 -26.1 (-4.47%)

13-Apr-21

552.90 -4.3 (-0.77%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 24.69%
8-Day 25.08%
18.53
6.69 4.46 560.18
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.00 258.45 247.65 255.80 246.60 9.20 3.73
AVERAGE VOLUME
5-Day 590348.00
10-Day 508494.20
30-Day 743110.37
572645
293.52 297.50 229.67 209.50 - 2.36

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)

12-Apr-21

246.60 -32.85 (-11.76%)

13-Apr-21

255.80 9.2 (3.73%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 22.23%
8-Day 19.78%
25.34
2.71 2.22 253.28
Eldeco Housing
Add to

ACTIONS

  • Only Buyers in Eldeco Housing on BSE
1899.90 1899.90 1800.00 1865.00 1815.00 50.00 2.75
AVERAGE VOLUME
5-Day 228.60
10-Day 234.70
30-Day 333.80
44
2000.02 2023.17 1602.92 1447.30 7.6 2.01

07-Apr-21

1899.35 -26.7 (-1.39%)

08-Apr-21

1920.00 20.65 (1.09%)

09-Apr-21

1891.60 -28.4 (-1.48%)

12-Apr-21

1815.00 -76.6 (-4.05%)

13-Apr-21

1865.00 50 (2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.57
19.97 16.34 1836.37
Emami Realty
Add to

ACTIONS

  • Emami Realty closes below 150-Day Moving Average of 48.84 today.
45.60 46.90 45.25 46.30 43.95 2.35 5.35
AVERAGE VOLUME
5-Day 16258.80
10-Day 17251.30
30-Day 12864.83
4651
47.48 50.96 48.82 46.56 - 2.63

07-Apr-21

48.40 2.3 (4.99%)

08-Apr-21

51.35 2.95 (6.1%)

09-Apr-21

48.70 -2.65 (-5.16%)

12-Apr-21

43.95 -4.75 (-9.75%)

13-Apr-21

46.30 2.35 (5.35%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 55.80%
8-Day 61.01%
65.13
0.48 0.40 45.83
Ganesh Housing
Add to

ACTIONS

  • Only Sellers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
75.70 85.50 75.60 82.45 78.05 4.40 5.64
AVERAGE VOLUME
5-Day 76376.60
10-Day 44668.70
30-Day 38996.70
20939
59.82 54.06 37.54 34.68 - 0.58

07-Apr-21

68.25 3.25 (5%)

08-Apr-21

75.05 6.8 (9.96%)

09-Apr-21

82.55 7.5 (9.99%)

12-Apr-21

78.05 -4.5 (-5.45%)

13-Apr-21

82.45 4.4 (5.64%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 63.06%
8-Day 65.90%
59.21
0.86 0.70 82.24
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
19.00 19.00 18.60 18.60 18.85 -0.25 -1.33
AVERAGE VOLUME
5-Day 5716.00
10-Day 5963.80
30-Day 9657.80
1422
20.34 21.17 19.76 17.27 1.9 0.33

07-Apr-21

18.50 -0.15 (-0.8%)

08-Apr-21

18.50 0 (0%)

09-Apr-21

18.75 0.25 (1.35%)

12-Apr-21

18.85 0.1 (0.53%)

13-Apr-21

18.60 -0.25 (-1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.51
0.21 0.17 18.84
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1270.15 1318.20 1270.15 1304.35 1272.35 32.00 2.52
AVERAGE VOLUME
5-Day 35784.60
10-Day 36671.30
30-Day 37506.27
26097
1413.46 1426.95 1219.49 1136.45 299.16 7.19

07-Apr-21

1369.30 -1.7 (-0.12%)

08-Apr-21

1384.85 15.55 (1.14%)

09-Apr-21

1362.70 -22.15 (-1.6%)

12-Apr-21

1272.35 -90.35 (-6.63%)

13-Apr-21

1304.35 32 (2.52%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 37.25%
8-Day 30.30%
43.58
14.00 11.45 1298.93
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
  • Only Buyers in Hazoor on BSE
3.40 3.41 3.40 3.41 3.25 0.16 4.92
AVERAGE VOLUME
5-Day 12646.40
10-Day 14397.60
30-Day 26149.80
1720
1.13 0.99 0.70 0.70 - 0.16

28-Dec-20

1.14 0.05 (4.59%)

29-Dec-20

1.19 0.05 (4.39%)

30-Dec-20

1.24 0.05 (4.2%)

31-Dec-20

1.30 0.06 (4.84%)

13-Apr-21

3.41 2.11 (162.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.40
HDIL
Add to

ACTIONS

  • HDIL closes below 200-Day Moving Average of 5.10 today.
  • Only Sellers in HDIL on NSE
4.87 5.10 4.76 4.89 4.99 -0.10 -2.00
AVERAGE VOLUME
5-Day 117398.20
10-Day 160383.00
30-Day 239466.37
94163
5.41 5.51 5.56 5.17 2.91 0.02

07-Apr-21

5.12 -0.15 (-2.85%)

08-Apr-21

5.24 0.12 (2.34%)

09-Apr-21

5.25 0.01 (0.19%)

12-Apr-21

4.99 -0.26 (-4.95%)

13-Apr-21

4.89 -0.1 (-2%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.05 0.05 4.90
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 17.01 today.
15.43 16.25 15.43 15.99 16.24 -0.25 -1.54
AVERAGE VOLUME
5-Day 6295.60
10-Day 19828.20
30-Day 30149.53
9455
16.80 17.07 14.38 13.70 - 0.07

07-Apr-21

15.70 -0.4 (-2.48%)

08-Apr-21

16.34 0.64 (4.08%)

09-Apr-21

16.15 -0.19 (-1.16%)

12-Apr-21

16.24 0.09 (0.56%)

13-Apr-21

15.99 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.50%
8-Day 74.65%
69.83
0.17 0.15 15.47
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
77.10 80.85 76.90 79.70 77.10 2.60 3.37
AVERAGE VOLUME
5-Day 1155338.00
10-Day 1187491.30
30-Day 1991585.43
349467
93.48 89.25 71.78 69.03 - 0.56

07-Apr-21

84.55 3.1 (3.81%)

08-Apr-21

84.70 0.15 (0.18%)

09-Apr-21

85.40 0.7 (0.83%)

12-Apr-21

77.10 -8.3 (-9.72%)

13-Apr-21

79.70 2.6 (3.37%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 33.44%
8-Day 33.45%
27.10
0.93 0.62 79.07
Jainco Projects
Add to

ACTIONS

  • Only Buyers in Jainco Projects on BSE
2.02 2.02 1.97 2.01 1.99 0.02 1.01
AVERAGE VOLUME
5-Day 2616.40
10-Day 1526.30
30-Day 1444.47
8150
1.36 1.04 1.20 1.64 0 0.19

07-Apr-21

1.90 0.03 (1.6%)

08-Apr-21

1.93 0.03 (1.58%)

09-Apr-21

1.96 0.03 (1.55%)

12-Apr-21

1.99 0.03 (1.53%)

13-Apr-21

2.01 0.02 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.01
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra closes above 150-Day Moving Average of 1.61 today.
1.73 1.79 1.66 1.74 1.71 0.03 1.75
AVERAGE VOLUME
5-Day 2298282.80
10-Day 1699649.90
30-Day 1513135.20
2929881
1.72 1.74 1.62 1.60 - -0.25

07-Apr-21

1.49 0.02 (1.36%)

08-Apr-21

1.56 0.07 (4.7%)

09-Apr-21

1.63 0.07 (4.49%)

12-Apr-21

1.71 0.08 (4.91%)

13-Apr-21

1.74 0.03 (1.75%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 78.72%
8-Day 67.41%
91.23
0.02 0.02 1.75
JMC Projects
Add to
79.15 80.40 76.80 78.85 77.50 1.35 1.74
AVERAGE VOLUME
5-Day 27038.40
10-Day 28250.50
30-Day 39599.50
11140
78.78 77.19 64.10 60.80 - 1.36

07-Apr-21

79.90 -1.65 (-2.02%)

08-Apr-21

81.40 1.5 (1.88%)

09-Apr-21

83.65 2.25 (2.76%)

12-Apr-21

77.50 -6.15 (-7.35%)

13-Apr-21

78.85 1.35 (1.74%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 53.39%
8-Day 52.54%
49.75
0.93 0.62 78.37
Kamanwala
Add to

ACTIONS

  • Only Buyers in Kamanwala on BSE
4.51 4.51 4.51 4.51 4.51 0.00 0.00
AVERAGE VOLUME
5-Day 1311.20
10-Day 3645.80
30-Day 4452.87
1
4.77 4.95 5.27 5.08 41 0.08

05-Apr-21

4.40 -0.19 (-4.14%)

06-Apr-21

4.24 -0.16 (-3.64%)

07-Apr-21

4.10 -0.14 (-3.3%)

08-Apr-21

4.51 0.41 (10%)

13-Apr-21

4.51 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.51
KMF Builders
Add to

ACTIONS

  • Only Sellers in KMF Builders on BSE
4.32 4.32 4.32 4.32 4.12 0.20 4.85
AVERAGE VOLUME
5-Day 727.40
10-Day 518.30
30-Day 977.43
100
4.18 4.04 2.79 3.07 14.9 0.47

07-Apr-21

4.14 0 (0%)

08-Apr-21

4.33 0.19 (4.59%)

09-Apr-21

4.12 -0.21 (-4.85%)

12-Apr-21

4.12 0 (0%)

13-Apr-21

4.32 0.2 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.32
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 238.39 today.
233.30 238.00 227.15 236.35 230.25 6.10 2.65
AVERAGE VOLUME
5-Day 12285.60
10-Day 8389.30
30-Day 24448.40
3271
238.05 244.00 213.11 199.24 - 2.08

07-Apr-21

243.10 5.25 (2.21%)

08-Apr-21

242.80 -0.3 (-0.12%)

09-Apr-21

244.05 1.25 (0.51%)

12-Apr-21

230.25 -13.8 (-5.65%)

13-Apr-21

236.35 6.1 (2.65%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 53.45%
8-Day 56.17%
75.56
2.76 1.84 232.68
Lancor Holdings
Add to

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
5.40 6.40 5.40 5.90 5.92 -0.02 -0.34
AVERAGE VOLUME
5-Day 6100.00
10-Day 8271.50
30-Day 18527.83
9163
6.35 6.28 5.55 4.97 - 0.16

07-Apr-21

6.06 0.25 (4.3%)

08-Apr-21

6.38 0.32 (5.28%)

09-Apr-21

6.55 0.17 (2.66%)

12-Apr-21

5.92 -0.63 (-9.62%)

13-Apr-21

5.90 -0.02 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67
0.07 0.05 5.85
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on NSE
  • Only Sellers in Landmark Prop on NSE
2.00 2.00 2.00 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 925.00
10-Day 879.10
30-Day 5911.47
1000
2.02 2.08 1.86 1.73 66.67 0.44

07-Apr-21

1.98 0 (0%)

08-Apr-21

2.05 0.07 (3.54%)

09-Apr-21

2.06 0.01 (0.49%)

12-Apr-21

2.00 -0.06 (-2.91%)

13-Apr-21

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 95.63%
8-Day 96.54%
91.87
0.02 0.02 2.00
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
498.00 508.40 487.75 498.30 496.25 2.05 0.41
AVERAGE VOLUME
5-Day 1800.60
10-Day 3104.60
30-Day 6251.20
669
534.64 505.54 366.26 331.58 - 1.71

07-Apr-21

535.45 -0.75 (-0.14%)

08-Apr-21

535.00 -0.45 (-0.08%)

09-Apr-21

530.20 -4.8 (-0.9%)

12-Apr-21

496.25 -33.95 (-6.4%)

13-Apr-21

498.30 2.05 (0.41%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 64.51%
8-Day 60.51%
53.40
5.96 3.97 495.56
Marathon Realty
Add to

ACTIONS

  • Only Sellers in Marathon Realty on NSE
  • Only Sellers in Marathon Realty on NSE
44.30 45.55 44.25 44.25 46.55 -2.30 -4.94
AVERAGE VOLUME
5-Day 70978.40
10-Day 69445.00
30-Day 56732.37
101807
66.66 70.16 71.15 66.82 6.96 0.32

07-Apr-21

54.10 -2.8 (-4.92%)

08-Apr-21

51.40 -2.7 (-4.99%)

09-Apr-21

48.95 -2.45 (-4.77%)

12-Apr-21

46.55 -2.4 (-4.9%)

13-Apr-21

44.25 -2.3 (-4.94%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 72.40%
8-Day 73.21%
70.85
0.49 0.44 44.28
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
5.71 5.98 5.71 5.77 5.70 0.07 1.23
AVERAGE VOLUME
5-Day 2899.60
10-Day 4792.20
30-Day 11003.07
3269
5.86 5.88 6.33 6.62 - 0.1

07-Apr-21

6.17 0.21 (3.52%)

08-Apr-21

6.15 -0.02 (-0.32%)

09-Apr-21

6.00 -0.15 (-2.44%)

12-Apr-21

5.70 -0.3 (-5%)

13-Apr-21

5.77 0.07 (1.23%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.06 0.05 5.73
Maxheights
Add to

ACTIONS

  • Maxheights has hit 52wk low of Rs 9.50 on BSE
  • Maxheights has hit 52wk low of Rs 9.50 on BSE
11.35 11.35 11.35 11.35 11.35 0.00 0.00
AVERAGE VOLUME
5-Day 144.80
10-Day 268.60
30-Day 1215.40
100
13.40 12.91 12.15 11.94 6.96 0.61

30-Mar-21

11.10 -0.55 (-4.72%)

31-Mar-21

11.10 0 (0%)

07-Apr-21

11.10 0 (0%)

09-Apr-21

11.35 0.25 (2.25%)

13-Apr-21

11.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.35
Narendra Prop
Add to

ACTIONS

  • Narendra Prop has hit 52wk low of Rs 6.63 on BSE
14.40 14.40 14.40 14.40 14.65 -0.25 -1.71
AVERAGE VOLUME
5-Day 398.00
10-Day 303.30
30-Day 747.73
500
13.42 10.86 11.35 10.84 1.04 0.43

01-Apr-21

15.50 -0.29 (-1.84%)

05-Apr-21

15.20 -0.3 (-1.94%)

06-Apr-21

14.90 -0.3 (-1.97%)

07-Apr-21

14.65 -0.25 (-1.68%)

13-Apr-21

14.40 -0.25 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.40
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
10.15 10.15 9.22 9.22 9.70 -0.48 -4.95
AVERAGE VOLUME
5-Day 4675.60
10-Day 2926.80
30-Day 1861.13
18438
9.51 10.19 9.73 9.26 - 0.44

07-Apr-21

9.75 0.09 (0.93%)

08-Apr-21

10.19 0.44 (4.51%)

09-Apr-21

10.16 -0.03 (-0.29%)

12-Apr-21

9.70 -0.46 (-4.53%)

13-Apr-21

9.22 -0.48 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.54
0.10 0.09 9.23
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.00 43.30 41.55 43.10 41.30 1.80 4.36
AVERAGE VOLUME
5-Day 1565360.60
10-Day 1153453.70
30-Day 2023139.03
642653
47.16 41.94 31.86 30.28 44.9 5.09

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.10 1.8 (4.36%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 32.87%
8-Day 35.56%
26.46
0.50 0.33 42.55
NEL HOLDINGS SO
Add to

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
1.65 1.65 1.50 1.51 1.55 -0.04 -2.58
AVERAGE VOLUME
5-Day 28746.20
10-Day 30464.10
30-Day 56991.93
8705
1.61 1.62 1.67 1.62 - -0.03

07-Apr-21

1.69 0.01 (0.6%)

08-Apr-21

1.56 -0.13 (-7.69%)

09-Apr-21

1.55 -0.01 (-0.64%)

12-Apr-21

1.55 0 (0%)

13-Apr-21

1.51 -0.04 (-2.58%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.02 0.01 1.50
Neo Infracon
Add to

ACTIONS

  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
15.20 15.20 15.20 15.20 15.30 -0.10 -0.65
AVERAGE VOLUME
5-Day 428.80
10-Day 2880.20
30-Day 3389.10
193
15.26 14.64 15.11 18.07 - 1.26

01-Apr-21

15.85 0.75 (4.97%)

06-Apr-21

15.50 -0.35 (-2.21%)

09-Apr-21

15.85 0.35 (2.26%)

12-Apr-21

15.30 -0.55 (-3.47%)

13-Apr-21

15.20 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 15.20
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
19.00 19.00 18.50 18.50 19.00 -0.50 -2.63
AVERAGE VOLUME
5-Day 992.60
10-Day 837.80
30-Day 1256.67
770
17.90 18.96 19.95 28.22 1.22 -0.49

07-Apr-21

17.25 0.25 (1.47%)

08-Apr-21

17.85 0.6 (3.48%)

09-Apr-21

18.55 0.7 (3.92%)

12-Apr-21

19.00 0.45 (2.43%)

13-Apr-21

18.50 -0.5 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 18.67
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
565.65 582.10 558.15 562.60 558.65 3.95 0.71
AVERAGE VOLUME
5-Day 13387.40
10-Day 16249.50
30-Day 23321.93
11132
566.17 565.79 505.43 471.79 57.58 3.26

07-Apr-21

574.45 7.7 (1.36%)

08-Apr-21

580.25 5.8 (1.01%)

09-Apr-21

594.70 14.45 (2.49%)

12-Apr-21

558.65 -36.05 (-6.06%)

13-Apr-21

562.60 3.95 (0.71%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 53.70%
8-Day 48.76%
60.79
6.70 4.47 568.40
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
67.05 67.10 66.60 66.80 66.35 0.45 0.68
AVERAGE VOLUME
5-Day 2505.20
10-Day 2492.80
30-Day 9647.07
1127
69.79 71.21 72.29 74.25 - 0.97

07-Apr-21

67.65 0.1 (0.15%)

08-Apr-21

69.05 1.4 (2.07%)

09-Apr-21

68.50 -0.55 (-0.8%)

12-Apr-21

66.35 -2.15 (-3.14%)

13-Apr-21

66.80 0.45 (0.68%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 78.73%
8-Day 74.98%
65.67
0.80 0.53 66.79
Parsvnath
Add to

ACTIONS

  • Only Sellers in Parsvnath on NSE
  • Only Sellers in Parsvnath on NSE
8.00 8.00 7.88 7.99 8.29 -0.30 -3.62
AVERAGE VOLUME
5-Day 12977.20
10-Day 77305.80
30-Day 95892.80
24474
8.99 7.62 4.96 4.51 - 0.24

07-Apr-21

8.97 -0.08 (-0.88%)

08-Apr-21

8.72 -0.25 (-2.79%)

09-Apr-21

8.72 0 (0%)

12-Apr-21

8.29 -0.43 (-4.93%)

13-Apr-21

7.99 -0.3 (-3.62%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 66.86%
8-Day 68.97%
69.68
0.09 0.08 7.91
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
  • Only Sellers in Peninsula Land on NSE
7.02 7.14 6.89 6.89 7.25 -0.36 -4.97
AVERAGE VOLUME
5-Day 71417.00
10-Day 308443.90
30-Day 188959.13
60715
6.85 6.47 5.58 5.28 - 1.79

07-Apr-21

8.20 -0.43 (-4.98%)

08-Apr-21

8.03 -0.17 (-2.07%)

09-Apr-21

7.63 -0.4 (-4.98%)

12-Apr-21

7.25 -0.38 (-4.98%)

13-Apr-21

6.89 -0.36 (-4.97%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.60%
8-Day 82.08%
59.54
0.08 0.07 6.93
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
737.00 737.00 702.00 718.55 719.95 -1.40 -0.19
AVERAGE VOLUME
5-Day 8761.80
10-Day 7139.20
30-Day 7365.10
5569
778.34 790.88 706.15 682.35 40.57 4.33

07-Apr-21

744.85 16.1 (2.21%)

08-Apr-21

784.25 39.4 (5.29%)

09-Apr-21

750.85 -33.4 (-4.26%)

12-Apr-21

719.95 -30.9 (-4.12%)

13-Apr-21

718.55 -1.4 (-0.19%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 67.69%
8-Day 64.42%
53.70
8.64 5.76 716.18
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 150-Day Moving Average of 8.12 today.
8.79 8.79 7.50 7.83 7.99 -0.16 -2.00
AVERAGE VOLUME
5-Day 14165.60
10-Day 11525.90
30-Day 8204.43
20383
8.44 8.75 8.11 7.62 - 0.1

07-Apr-21

8.20 0.21 (2.63%)

08-Apr-21

8.15 -0.05 (-0.61%)

09-Apr-21

8.15 0 (0%)

12-Apr-21

7.99 -0.16 (-1.96%)

13-Apr-21

7.83 -0.16 (-2%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 78.44%
8-Day 79.35%
62.53
0.10 0.06 8.06
Prerna Infra
Add to

ACTIONS

  • Only Sellers in Prerna Infra on BSE
16.35 17.00 16.35 17.00 17.20 -0.20 -1.16
AVERAGE VOLUME
5-Day 1169.40
10-Day 1713.20
30-Day 13230.10
1490
18.87 19.38 17.46 17.37 - 0.63

30-Mar-21

17.55 -0.9 (-4.88%)

31-Mar-21

18.10 0.55 (3.13%)

08-Apr-21

17.20 -0.9 (-4.97%)

09-Apr-21

17.20 0 (0%)

13-Apr-21

17.00 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.78
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
298.55 302.55 291.00 301.05 299.90 1.15 0.38
AVERAGE VOLUME
5-Day 24609.20
10-Day 60971.10
30-Day 66727.30
16455
298.46 294.89 274.99 260.06 89.87 2.29

07-Apr-21

311.00 3.8 (1.24%)

08-Apr-21

311.35 0.35 (0.11%)

09-Apr-21

313.05 1.7 (0.55%)

12-Apr-21

299.90 -13.15 (-4.2%)

13-Apr-21

301.05 1.15 (0.38%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 45.93%
8-Day 45.63%
51.57
3.60 2.40 297.69
Prime Property
Add to

ACTIONS

  • Only Buyers in Prime Property on BSE
10.35 10.35 8.26 8.72 8.81 -0.09 -1.02
AVERAGE VOLUME
5-Day 5918.80
10-Day 5418.00
30-Day 3450.57
8316
9.76 10.73 10.59 10.34 - 0.15

07-Apr-21

8.75 -0.45 (-4.89%)

08-Apr-21

9.12 0.37 (4.23%)

09-Apr-21

8.45 -0.67 (-7.35%)

12-Apr-21

8.81 0.36 (4.26%)

13-Apr-21

8.72 -0.09 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.31
0.11 0.07 9.28
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 150-Day,200-Day Moving Average today.
16.90 17.20 16.60 16.75 16.60 0.15 0.90
AVERAGE VOLUME
5-Day 35849.00
10-Day 30108.80
30-Day 36173.33
3439
18.31 19.06 18.57 18.29 93.06 0.31

07-Apr-21

17.10 -0.15 (-0.87%)

08-Apr-21

17.10 0 (0%)

09-Apr-21

17.70 0.6 (3.51%)

12-Apr-21

16.60 -1.1 (-6.21%)

13-Apr-21

16.75 0.15 (0.9%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 57.97%
8-Day 59.01%
70.46
0.20 0.13 16.77
Puravankara
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 82.83 today.
67.50 69.30 66.40 67.60 67.45 0.15 0.22
AVERAGE VOLUME
5-Day 7840.60
10-Day 7959.70
30-Day 23079.10
4292
75.39 77.60 66.67 61.11 - 0.97

07-Apr-21

73.70 -0.15 (-0.2%)

08-Apr-21

72.25 -1.45 (-1.97%)

09-Apr-21

72.00 -0.25 (-0.35%)

12-Apr-21

67.45 -4.55 (-6.32%)

13-Apr-21

67.60 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 54.60%
8-Day 52.43%
46.13
0.81 0.54 67.77
Radhe Developer
Add to

ACTIONS

  • Radhe Developer closes below its 30-Day,50-Day,150-Day Moving Average today.
8.98 8.98 7.93 8.45 8.39 0.06 0.72
AVERAGE VOLUME
5-Day 1681.80
10-Day 2439.90
30-Day 5114.40
1205
8.72 8.89 9.19 9.32 - 0.66

07-Apr-21

8.45 -0.03 (-0.35%)

08-Apr-21

8.45 0 (0%)

09-Apr-21

8.55 0.1 (1.18%)

12-Apr-21

8.39 -0.16 (-1.87%)

13-Apr-21

8.45 0.06 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
0.10 0.07 8.64
Rama Petrochem
Add to

ACTIONS

  • Only Buyers in Rama Petrochem on BSE
3.50 3.50 3.30 3.30 3.45 -0.15 -4.35
AVERAGE VOLUME
5-Day 886.00
10-Day 39471.70
30-Day 13777.63
2520
3.45 3.20 3.39 4.48 0.78 -0.07

01-Apr-21

3.53 0 (0%)

06-Apr-21

3.46 -0.07 (-1.98%)

07-Apr-21

3.40 -0.06 (-1.73%)

08-Apr-21

3.45 0.05 (1.47%)

13-Apr-21

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.44
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
13.45 13.45 13.45 13.45 12.84 0.61 4.75
AVERAGE VOLUME
5-Day 1146.40
10-Day 827.70
30-Day 698.33
205
9.84 9.69 9.46 8.39 34.49 0.69

07-Apr-21

11.10 -0.15 (-1.33%)

08-Apr-21

11.65 0.55 (4.95%)

09-Apr-21

12.23 0.58 (4.98%)

12-Apr-21

12.84 0.61 (4.99%)

13-Apr-21

13.45 0.61 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 13.45
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop EGM on Mar 16, 2021||Announcement date: Feb 15, 2021
40.00 40.00 36.25 36.30 36.95 -0.65 -1.76
AVERAGE VOLUME
5-Day 9801.60
10-Day 8143.20
30-Day 14567.27
6614
35.58 30.96 23.48 20.65 5.2 1.32

07-Apr-21

36.65 0.5 (1.38%)

08-Apr-21

36.95 0.3 (0.82%)

09-Apr-21

36.90 -0.05 (-0.14%)

12-Apr-21

36.95 0.05 (0.14%)

13-Apr-21

36.30 -0.65 (-1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.94
0.44 0.30 37.43
RTCL
Add to

ACTIONS

  • Only Sellers in RTCL on BSE
4.40 4.40 4.40 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 1718.40
10-Day 2096.30
30-Day 2236.27
2
4.78 5.38 3.96 3.91 4.89 0.2

07-Apr-21

4.53 0 (0%)

08-Apr-21

4.53 0 (0%)

09-Apr-21

4.53 0 (0%)

12-Apr-21

4.40 -0.13 (-2.87%)

13-Apr-21

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.40
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
29.00 29.00 29.00 29.00 28.40 0.60 2.11
AVERAGE VOLUME
5-Day 196.00
10-Day 156.80
30-Day 194.20
10
29.93 29.96 34.08 40.75 - 0.4

06-Apr-21

29.85 -0.05 (-0.17%)

07-Apr-21

29.85 0 (0%)

09-Apr-21

28.40 -1.45 (-4.86%)

12-Apr-21

28.40 0 (0%)

13-Apr-21

29.00 0.6 (2.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.27 29.00
Satra Prop
Add to

ACTIONS

  • Only Sellers in Satra Prop on BSE
  • Only Buyers in Satra Prop on BSE
1.10 1.10 1.01 1.01 1.06 -0.05 -4.72
AVERAGE VOLUME
5-Day 7029.20
10-Day 4801.80
30-Day 5309.23
10506
1.11 1.28 1.34 1.16 1.04 0.29

07-Apr-21

0.99 -0.02 (-1.98%)

08-Apr-21

0.99 0 (0%)

09-Apr-21

1.01 0.02 (2.02%)

12-Apr-21

1.06 0.05 (4.95%)

13-Apr-21

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.04
Sikozy Realtors
Add to

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
  • Only Sellers in Sikozy Realtors on BSE
0.95 1.00 0.95 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 5244.40
10-Day 4003.50
30-Day 2409.20
7729
1.14 1.12 0.79 0.78 33.33 1.28

06-Apr-21

1.15 -0.06 (-4.96%)

08-Apr-21

1.10 -0.05 (-4.35%)

09-Apr-21

1.05 -0.05 (-4.55%)

12-Apr-21

1.00 -0.05 (-4.76%)

13-Apr-21

1.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.95
Simplex Realty
Add to

ACTIONS

  • Simplex Realty closes above 30-Day,50-Day Moving Average today.
45.90 49.90 45.90 49.90 48.25 1.65 3.42
AVERAGE VOLUME
5-Day 172.20
10-Day 1196.20
30-Day 638.57
28
50.85 51.59 45.25 44.61 311.88 0.14

07-Apr-21

50.70 0.8 (1.6%)

08-Apr-21

48.20 -2.5 (-4.93%)

09-Apr-21

48.25 0.05 (0.1%)

12-Apr-21

48.25 0 (0%)

13-Apr-21

49.90 1.65 (3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.51 0.46 46.04
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
477.00 548.00 475.00 528.65 467.10 61.55 13.18
AVERAGE VOLUME
5-Day 59379.60
10-Day 46583.20
30-Day 38893.33
112096
459.52 457.91 366.68 334.24 49.92 2.19

07-Apr-21

499.35 0.4 (0.08%)

08-Apr-21

502.85 3.5 (0.7%)

09-Apr-21

519.25 16.4 (3.26%)

12-Apr-21

467.10 -52.15 (-10.04%)

13-Apr-21

528.65 61.55 (13.18%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 23.84%
8-Day 21.54%
14.48
5.61 3.74 521.51
SSPDL
Add to

ACTIONS

  • Only Buyers in SSPDL on BSE
11.87 11.87 11.87 11.87 11.31 0.56 4.95
AVERAGE VOLUME
5-Day 1466.80
10-Day 2464.20
30-Day 7140.43
22
12.09 12.31 13.24 13.28 - 0.61

07-Apr-21

11.11 -0.39 (-3.39%)

08-Apr-21

11.24 0.13 (1.17%)

09-Apr-21

11.80 0.56 (4.98%)

12-Apr-21

11.31 -0.49 (-4.15%)

13-Apr-21

11.87 0.56 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
0.12 0.11 11.87
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
266.10 297.60 266.10 293.25 271.25 22.00 8.11
AVERAGE VOLUME
5-Day 44668.20
10-Day 47987.40
30-Day 57246.67
51183
313.13 330.27 311.16 286.31 94.6 2.21

07-Apr-21

283.00 -0.25 (-0.09%)

08-Apr-21

289.30 6.3 (2.23%)

09-Apr-21

288.75 -0.55 (-0.19%)

12-Apr-21

271.25 -17.5 (-6.06%)

13-Apr-21

293.25 22 (8.11%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 32.92%
8-Day 29.58%
24.36
3.26 2.17 278.86
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
3.19 3.19 3.05 3.05 3.04 0.01 0.33
AVERAGE VOLUME
5-Day 1784.80
10-Day 4733.90
30-Day 3433.80
3100
3.83 4.64 5.36 5.41 0 2.93

07-Apr-21

2.72 -0.14 (-4.9%)

08-Apr-21

2.85 0.13 (4.78%)

09-Apr-21

2.99 0.14 (4.91%)

12-Apr-21

3.04 0.05 (1.67%)

13-Apr-21

3.05 0.01 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.06
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan closes below 30-Day Moving Average of 8.04 today.
6.19 6.54 5.93 6.28 6.13 0.15 2.45
AVERAGE VOLUME
5-Day 11383.60
10-Day 7448.00
30-Day 6660.90
3471
6.81 7.08 6.86 6.50 5.41 0.28

07-Apr-21

6.82 0.08 (1.19%)

08-Apr-21

6.81 -0.01 (-0.15%)

09-Apr-21

6.28 -0.53 (-7.78%)

12-Apr-21

6.13 -0.15 (-2.39%)

13-Apr-21

6.28 0.15 (2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.61
0.07 0.05 6.32
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
1.50 1.58 1.47 1.52 1.52 0.00 0.00
AVERAGE VOLUME
5-Day 1064427.00
10-Day 1260951.80
30-Day 1511575.83
557347
1.74 1.77 1.67 1.75 - 0.07

07-Apr-21

1.61 -0.05 (-3.01%)

08-Apr-21

1.62 0.01 (0.62%)

09-Apr-21

1.59 -0.03 (-1.85%)

12-Apr-21

1.52 -0.07 (-4.4%)

13-Apr-21

1.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.02 0.01 1.51
Vipul
Add to

ACTIONS

  • Only Sellers in Vipul on NSE
27.20 29.90 27.15 29.85 28.55 1.30 4.55
AVERAGE VOLUME
5-Day 2770.00
10-Day 2228.80
30-Day 10093.23
5079
32.48 28.18 20.27 18.82 - 0.95

07-Apr-21

30.45 -0.55 (-1.77%)

08-Apr-21

30.60 0.15 (0.49%)

09-Apr-21

29.50 -1.1 (-3.59%)

12-Apr-21

28.55 -0.95 (-3.22%)

13-Apr-21

29.85 1.3 (4.55%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.11%
8-Day 65.11%
71.61
0.30 0.27 28.06
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 110.22 today.
106.35 107.40 104.40 106.10 104.55 1.55 1.48
AVERAGE VOLUME
5-Day 15300.40
10-Day 32050.30
30-Day 63635.93
4411
112.19 102.63 86.28 80.78 13.55 0.91

07-Apr-21

110.25 0.45 (0.41%)

08-Apr-21

112.10 1.85 (1.68%)

09-Apr-21

111.40 -0.7 (-0.62%)

12-Apr-21

104.55 -6.85 (-6.15%)

13-Apr-21

106.10 1.55 (1.48%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 56.30%
8-Day 56.06%
48.22
1.25 0.84 106.03
Sections