Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 200-Day Moving Average of 305.44 today.
361.25 361.25 331.25 349.50 358.05 -8.55 -2.39
AVERAGE VOLUME
5-Day 1105.60
10-Day 633.90
30-Day 752.23
396
322.04 306.98 300.59 307.94 28.58 3.18

24-Feb-20

332.10 3.85 (1.17%)

25-Feb-20

334.85 2.75 (0.83%)

26-Feb-20

339.65 4.8 (1.43%)

27-Feb-20

358.05 18.4 (5.42%)

28-Feb-20

349.50 -8.55 (-2.39%)

DELIVERY AVERAGES
3-Day 87.70%
5-Day 86.07%
8-Day 85.80%
92.36
4.30 2.86 348.30
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty has hit 52wk low of Rs 97.20 on BSE
99.20 100.10 95.00 96.05 102.00 -5.95 -5.83
AVERAGE VOLUME
5-Day 3938.60
10-Day 4027.50
30-Day 5906.37
5202
128.43 128.14 123.74 134.06 7.16 0.61

24-Feb-20

110.45 -2.1 (-1.87%)

25-Feb-20

109.50 -0.95 (-0.86%)

26-Feb-20

105.70 -3.8 (-3.47%)

27-Feb-20

102.00 -3.7 (-3.5%)

28-Feb-20

96.05 -5.95 (-5.83%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 68.88%
8-Day 71.50%
70.78
1.22 0.82 97.02
Alpine Hsg
Add to

ACTIONS

  • Only Sellers in Alpine Hsg on BSE
9.95 9.95 9.01 9.10 9.48 -0.38 -4.01
AVERAGE VOLUME
5-Day 1650.20
10-Day 1603.10
30-Day 1774.20
1012
11.63 11.78 11.40 12.21 5.08 0.24

24-Feb-20

10.00 0.29 (2.99%)

25-Feb-20

9.99 -0.01 (-0.1%)

26-Feb-20

9.50 -0.49 (-4.9%)

27-Feb-20

9.48 -0.02 (-0.21%)

28-Feb-20

9.10 -0.38 (-4.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.10 0.09 9.10
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 21.26 today.
19.50 19.50 18.40 19.50 18.95 0.55 2.90
AVERAGE VOLUME
5-Day 2295.60
10-Day 1556.50
30-Day 1749.33
903
20.99 20.52 18.57 18.74 15.35 0.8

24-Feb-20

19.70 -0.4 (-1.99%)

25-Feb-20

19.70 0 (0%)

26-Feb-20

19.60 -0.1 (-0.51%)

27-Feb-20

18.95 -0.65 (-3.32%)

28-Feb-20

19.50 0.55 (2.9%)

DELIVERY AVERAGES
3-Day 87.87%
5-Day 88.15%
8-Day 85.36%
84.23
0.23 0.15 18.89
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell closes above its 30-Day,50-Day,150-Day Moving Average today.
31.85 31.85 27.05 28.90 29.05 -0.15 -0.52
AVERAGE VOLUME
5-Day 961.80
10-Day 1781.00
30-Day 1157.80
639
30.61 30.30 30.59 31.57 3.79 0.23

24-Feb-20

31.20 2.1 (7.22%)

25-Feb-20

30.15 -1.05 (-3.37%)

26-Feb-20

30.80 0.65 (2.16%)

27-Feb-20

29.05 -1.75 (-5.68%)

28-Feb-20

28.90 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 93.35%
8-Day 61.55%
96.87
0.32 0.26 27.93
Ansal Housing
Add to

ACTIONS

  • Only Sellers in Ansal Housing on NSE
  • Only Sellers in Ansal Housing on NSE
4.71 4.88 4.71 4.71 4.95 -0.24 -4.85
AVERAGE VOLUME
5-Day 8291.00
10-Day 6309.30
30-Day 4253.37
557
5.24 5.28 5.21 5.79 - 0.1

24-Feb-20

5.01 0.16 (3.3%)

25-Feb-20

5.25 0.24 (4.79%)

26-Feb-20

4.99 -0.26 (-4.95%)

27-Feb-20

4.95 -0.04 (-0.8%)

28-Feb-20

4.71 -0.24 (-4.85%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 68.66%
8-Day 61.50%
63.95
0.05 0.05 4.72
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
  • Only Sellers in Ansal Propertie on BSE
5.87 6.08 5.87 5.95 6.17 -0.22 -3.57
AVERAGE VOLUME
5-Day 37446.40
10-Day 24329.60
30-Day 11164.83
10524
5.42 5.29 4.80 5.26 99.17 0.22

24-Feb-20

6.26 0.56 (9.82%)

25-Feb-20

6.83 0.57 (9.11%)

26-Feb-20

6.49 -0.34 (-4.98%)

27-Feb-20

6.17 -0.32 (-4.93%)

28-Feb-20

5.95 -0.22 (-3.57%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 65.13%
8-Day 61.36%
96.83
0.06 0.06 5.90
Arihant Super
Add to

ACTIONS

  • Only Sellers in Arihant Super on NSE
24.70 25.90 24.70 25.90 24.70 1.20 4.86
AVERAGE VOLUME
5-Day 355.20
10-Day 333.70
30-Day 692.50
5
28.73 27.49 31.94 38.63 - 0.94

24-Feb-20

27.15 -0.85 (-3.04%)

25-Feb-20

25.80 -1.35 (-4.97%)

26-Feb-20

25.95 0.15 (0.58%)

27-Feb-20

24.70 -1.25 (-4.82%)

28-Feb-20

25.90 1.2 (4.86%)

DELIVERY AVERAGES
3-Day 97.59%
5-Day 99.54%
8-Day 99.22%
95.78
0.26 0.24 25.18
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 50-Day Moving Average of 89.63 today.
81.30 86.40 79.00 83.25 83.75 -0.50 -0.60
AVERAGE VOLUME
5-Day 1458.00
10-Day 1579.20
30-Day 1465.93
3119
89.04 89.22 89.99 94.31 11.78 0.96

24-Feb-20

84.70 -1.35 (-1.57%)

25-Feb-20

84.00 -0.7 (-0.83%)

26-Feb-20

84.05 0.05 (0.06%)

27-Feb-20

83.75 -0.3 (-0.36%)

28-Feb-20

83.25 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 74.04%
8-Day 70.40%
79.08
1.01 0.67 81.88
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes below 200-Day Moving Average of 107.69 today.
101.00 102.80 101.00 102.00 101.00 1.00 0.99
AVERAGE VOLUME
5-Day 1878.00
10-Day 1108.70
30-Day 2713.93
4136
107.37 105.74 103.64 107.39 - 1.33

24-Feb-20

103.05 -0.25 (-0.24%)

25-Feb-20

103.60 0.55 (0.53%)

26-Feb-20

102.00 -1.6 (-1.54%)

27-Feb-20

101.00 -1 (-0.98%)

28-Feb-20

102.00 1 (0.99%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 71.88%
8-Day 75.91%
69.72
1.21 0.81 101.77
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 230.65 today.
225.00 242.00 221.45 231.80 232.60 -0.80 -0.34
AVERAGE VOLUME
5-Day 8868.00
10-Day 51582.30
30-Day 22800.93
15030
230.80 227.09 206.39 197.16 16.59 2.05

24-Feb-20

228.20 -12.3 (-5.11%)

25-Feb-20

231.50 3.3 (1.45%)

26-Feb-20

236.45 4.95 (2.14%)

27-Feb-20

232.60 -3.85 (-1.63%)

28-Feb-20

231.80 -0.8 (-0.34%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 72.82%
8-Day 62.33%
66.71
2.79 1.86 229.74
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.19 on BSE
0.23 0.23 0.23 0.23 0.23 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
0.22 0.25 0.32 0.31 - 0.04

18-Feb-20

0.25 -0.01 (-3.85%)

19-Feb-20

0.24 -0.01 (-4%)

20-Feb-20

0.23 -0.01 (-4.17%)

24-Feb-20

0.23 0 (0%)

28-Feb-20

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
0.00 0.00 0.23
Citadel Realty
Add to

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 9.50 on BSE
10.50 10.88 9.90 9.90 10.39 -0.49 -4.72
AVERAGE VOLUME
5-Day 989.80
10-Day 640.20
30-Day 645.17
559
11.62 13.58 13.23 14.47 17.68 0.97

20-Feb-20

10.00 -0.12 (-1.19%)

24-Feb-20

10.48 0.48 (4.8%)

26-Feb-20

10.93 0.45 (4.29%)

27-Feb-20

10.39 -0.54 (-4.94%)

28-Feb-20

9.90 -0.49 (-4.72%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 96.93%
8-Day 97.53%
100
0.11 0.10 10.70
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
8.20 8.27 7.49 7.61 7.88 -0.27 -3.43
AVERAGE VOLUME
5-Day 32245.40
10-Day 21691.90
30-Day 21735.93
79863
9.73 10.25 8.84 9.88 - 0.07

24-Feb-20

8.35 -0.02 (-0.24%)

25-Feb-20

8.33 -0.02 (-0.24%)

26-Feb-20

7.93 -0.4 (-4.8%)

27-Feb-20

7.88 -0.05 (-0.63%)

28-Feb-20

7.61 -0.27 (-3.43%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 67.47%
8-Day 68.68%
74.05
0.08 0.07 7.88
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon has hit 52wk low of Rs 311.15 on NSE
316.00 316.00 298.40 299.25 322.70 -23.45 -7.27
AVERAGE VOLUME
5-Day 12828.40
10-Day 14054.30
30-Day 15739.57
13853
379.10 391.02 399.10 418.65 7.72 1.28

24-Feb-20

336.20 -10.15 (-2.93%)

25-Feb-20

337.40 1.2 (0.36%)

26-Feb-20

330.35 -7.05 (-2.09%)

27-Feb-20

322.70 -7.65 (-2.32%)

28-Feb-20

299.25 -23.45 (-7.27%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 44.45%
8-Day 42.00%
49.66
3.87 2.58 306.65
DLF
Add to

ACTIONS

  • DLF Dividend||Interim Dividend 60.00%||Announcement date: Jan 31, 2020||Record date: Feb 13, 2020||Ex-Div: Feb 12, 2020
204.95 204.95 193.30 201.30 208.65 -7.35 -3.52
AVERAGE VOLUME
5-Day 440502.60
10-Day 511766.50
30-Day 639396.43
743771
237.30 237.16 200.25 195.99 13.86 2.15

24-Feb-20

212.20 -7.85 (-3.57%)

25-Feb-20

216.70 4.5 (2.12%)

26-Feb-20

212.20 -4.5 (-2.08%)

27-Feb-20

208.65 -3.55 (-1.67%)

28-Feb-20

201.30 -7.35 (-3.52%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 23.55%
8-Day 23.00%
30.16
2.30 1.88 199.81
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 30-Day,50-Day Moving Average today.
1375.00 1479.00 1375.00 1460.00 1489.00 -29.00 -1.95
AVERAGE VOLUME
5-Day 227.00
10-Day 258.80
30-Day 652.97
330
1468.70 1453.04 1640.23 1670.38 11.01 1.75

24-Feb-20

1459.35 27.25 (1.9%)

25-Feb-20

1417.80 -41.55 (-2.85%)

26-Feb-20

1425.95 8.15 (0.57%)

27-Feb-20

1489.00 63.05 (4.42%)

28-Feb-20

1460.00 -29 (-1.95%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 82.56%
8-Day 84.86%
55.76
17.87 11.91 1447.93
Emami Realty
Add to
44.05 44.40 42.90 42.90 45.15 -2.25 -4.98
AVERAGE VOLUME
5-Day 2164.40
10-Day 3454.60
30-Day 4164.60
339
59.59 54.63 47.72 54.15 - 0.78

24-Feb-20

45.55 -1.95 (-4.11%)

25-Feb-20

44.60 -0.95 (-2.09%)

26-Feb-20

44.30 -0.3 (-0.67%)

27-Feb-20

45.15 0.85 (1.92%)

28-Feb-20

42.90 -2.25 (-4.98%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 90.49%
8-Day 89.04%
99.67
0.47 0.43 43.13
Epsom Prop
Add to

ACTIONS

  • Only Buyers in Epsom Prop on BSE
6.30 6.30 6.30 6.30 6.02 0.28 4.65
AVERAGE VOLUME
5-Day 2438.80
10-Day 2968.10
30-Day 1760.97
1000
5.47 5.88 5.82 6.33 - 90

13-Feb-20

5.75 0 (0%)

14-Feb-20

5.75 0 (0%)

19-Feb-20

6.03 0.28 (4.87%)

27-Feb-20

6.02 -0.01 (-0.17%)

28-Feb-20

6.30 0.28 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.47%
100
0.06 0.06 6.30
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 30-Day Moving Average of 37.60 today.
29.90 29.95 28.50 28.60 30.00 -1.40 -4.67
AVERAGE VOLUME
5-Day 2570.40
10-Day 2061.00
30-Day 3392.17
7156
36.08 35.70 34.86 38.88 - 0.18

24-Feb-20

31.35 -1.25 (-3.83%)

25-Feb-20

31.20 -0.15 (-0.48%)

26-Feb-20

29.65 -1.55 (-4.97%)

27-Feb-20

30.00 0.35 (1.18%)

28-Feb-20

28.60 -1.4 (-4.67%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 51.08%
8-Day 50.58%
28.66
0.32 0.29 28.85
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
  • Garnet Construc closes above 200-Day Moving Average of 8.15 today.
8.61 8.61 8.61 8.61 8.20 0.41 5.00
AVERAGE VOLUME
5-Day 8212.00
10-Day 4601.70
30-Day 2473.93
29991
7.01 7.17 7.30 8.13 0.62 0.17

24-Feb-20

7.09 0.33 (4.88%)

25-Feb-20

7.44 0.35 (4.94%)

26-Feb-20

7.81 0.37 (4.97%)

27-Feb-20

8.20 0.39 (4.99%)

28-Feb-20

8.61 0.41 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.61
Godrej Prop
Add to
1036.00 1036.00 984.90 1009.55 1039.00 -29.45 -2.83
AVERAGE VOLUME
5-Day 30881.00
10-Day 34611.30
30-Day 34647.40
37660
1083.17 1036.11 971.43 956.93 62.7 9.55

24-Feb-20

1102.45 -10 (-0.9%)

25-Feb-20

1101.55 -0.9 (-0.08%)

26-Feb-20

1076.20 -25.35 (-2.3%)

27-Feb-20

1039.00 -37.2 (-3.46%)

28-Feb-20

1009.55 -29.45 (-2.83%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 61.57%
8-Day 58.00%
61.57
12.47 8.31 1005.17
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • Only Sellers in HDIL on NSE
2.29 2.38 2.29 2.30 2.41 -0.11 -4.56
AVERAGE VOLUME
5-Day 87623.20
10-Day 110025.40
30-Day 107298.47
55573
2.56 2.75 4.48 7.95 1.37 0.01

24-Feb-20

2.54 0.12 (4.96%)

25-Feb-20

2.66 0.12 (4.72%)

26-Feb-20

2.53 -0.13 (-4.89%)

27-Feb-20

2.41 -0.12 (-4.74%)

28-Feb-20

2.30 -0.11 (-4.56%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.03 0.02 2.29
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 11.00 on NSE
  • Hubtown has hit 52wk low of Rs 11.00 on NSE
10.46 11.47 10.39 10.43 10.93 -0.50 -4.57
AVERAGE VOLUME
5-Day 16374.20
10-Day 11495.20
30-Day 8956.63
72627
12.54 13.23 14.35 16.51 - 0.04

24-Feb-20

12.06 -0.63 (-4.96%)

25-Feb-20

11.46 -0.6 (-4.98%)

26-Feb-20

11.50 0.04 (0.35%)

27-Feb-20

10.93 -0.57 (-4.96%)

28-Feb-20

10.43 -0.5 (-4.57%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 76.59%
8-Day 79.03%
85.88
0.11 0.10 10.45
Indiabulls Real
Add to

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
75.90 76.10 75.05 75.05 79.00 -3.95 -5.00
AVERAGE VOLUME
5-Day 117053.80
10-Day 162590.10
30-Day 296645.37
64031
93.33 87.51 72.58 83.41 - 0.52

24-Feb-20

85.55 -3.55 (-3.98%)

25-Feb-20

82.00 -3.55 (-4.15%)

26-Feb-20

79.65 -2.35 (-2.87%)

27-Feb-20

79.00 -0.65 (-0.82%)

28-Feb-20

75.05 -3.95 (-5%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 62.89%
8-Day 53.52%
63.66
0.83 0.75 75.30
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
1.09 1.10 1.03 1.06 1.07 -0.01 -0.93
AVERAGE VOLUME
5-Day 627913.60
10-Day 671329.00
30-Day 829417.57
391184
1.14 1.20 1.27 1.39 - 0.13

24-Feb-20

1.12 -0.04 (-3.45%)

25-Feb-20

1.07 -0.05 (-4.46%)

26-Feb-20

1.06 -0.01 (-0.93%)

27-Feb-20

1.07 0.01 (0.94%)

28-Feb-20

1.06 -0.01 (-0.93%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 44.86%
8-Day 50.81%
55.73
0.01 0.01 1.06
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 30-Day Moving Average of 99.59 today.
73.00 73.35 70.80 73.00 75.00 -2.00 -2.67
AVERAGE VOLUME
5-Day 7815.00
10-Day 8281.40
30-Day 10717.63
4326
91.06 94.29 104.77 110.97 7.56 1.33

24-Feb-20

79.15 4.7 (6.31%)

25-Feb-20

76.95 -2.2 (-2.78%)

26-Feb-20

75.35 -1.6 (-2.08%)

27-Feb-20

75.00 -0.35 (-0.46%)

28-Feb-20

73.00 -2 (-2.67%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 52.32%
8-Day 55.27%
48.72
0.90 0.60 71.71
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 236.55 today.
213.80 224.50 209.50 211.40 216.25 -4.85 -2.24
AVERAGE VOLUME
5-Day 1419.20
10-Day 1386.90
30-Day 3714.07
2316
239.76 245.31 239.49 236.08 16.8 2.03

24-Feb-20

226.70 -0.7 (-0.31%)

25-Feb-20

227.80 1.1 (0.49%)

26-Feb-20

221.80 -6 (-2.63%)

27-Feb-20

216.25 -5.55 (-2.5%)

28-Feb-20

211.40 -4.85 (-2.24%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 67.17%
8-Day 63.16%
54.57
2.60 1.73 215.78
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
4.99 5.75 4.16 4.55 4.87 -0.32 -6.57
AVERAGE VOLUME
5-Day 8407.20
10-Day 6349.20
30-Day 5142.23
2591
5.30 5.78 7.38 9.02 - 0.12

24-Feb-20

4.25 0.06 (1.43%)

25-Feb-20

4.13 -0.12 (-2.82%)

26-Feb-20

4.25 0.12 (2.91%)

27-Feb-20

4.87 0.62 (14.59%)

28-Feb-20

4.55 -0.32 (-6.57%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 81.04%
8-Day 79.45%
96.10
0.06 0.04 4.89
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 150-Day,200-Day Moving Average today.
363.00 363.50 355.00 355.85 366.45 -10.60 -2.89
AVERAGE VOLUME
5-Day 989.60
10-Day 1196.30
30-Day 2839.67
1565
396.88 398.10 395.86 397.67 55.17 1.04

24-Feb-20

390.25 -5.2 (-1.31%)

25-Feb-20

381.55 -8.7 (-2.23%)

26-Feb-20

375.95 -5.6 (-1.47%)

27-Feb-20

366.45 -9.5 (-2.53%)

28-Feb-20

355.85 -10.6 (-2.89%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 78.88%
8-Day 73.41%
60.63
4.40 2.93 357.77
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 50-Day,200-Day Moving Average today.
  • Marathon Realty closes above 50-Day,200-Day Moving Average today.
75.00 75.20 71.65 71.65 77.50 -5.85 -7.55
AVERAGE VOLUME
5-Day 3447.80
10-Day 2650.80
30-Day 3025.63
444
88.29 85.32 78.85 85.85 9.32 0.55

24-Feb-20

82.00 -5.6 (-6.39%)

25-Feb-20

81.40 -0.6 (-0.73%)

26-Feb-20

78.80 -2.6 (-3.19%)

27-Feb-20

77.50 -1.3 (-1.65%)

28-Feb-20

71.65 -5.85 (-7.55%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 50.32%
8-Day 53.74%
65.53
0.93 0.62 72.96
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
11.00 11.10 10.90 11.10 10.80 0.30 2.78
AVERAGE VOLUME
5-Day 30278.60
10-Day 22768.30
30-Day 7956.87
21011
12.62 12.64 14.69 15.62 92.5 0.61

24-Feb-20

11.00 -0.49 (-4.26%)

25-Feb-20

11.20 0.2 (1.82%)

26-Feb-20

11.10 -0.1 (-0.89%)

27-Feb-20

10.80 -0.3 (-2.7%)

28-Feb-20

11.10 0.3 (2.78%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 93.74%
8-Day 92.95%
99.95
0.11 0.10 10.99
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
12.26 12.26 12.26 12.26 12.26 0.00 0.00
AVERAGE VOLUME
5-Day 3191.20
10-Day 2765.00
30-Day 3664.07
52
15.31 16.97 20.61 20.68 4.7 0.31

19-Feb-20

12.84 -0.67 (-4.96%)

20-Feb-20

12.49 -0.35 (-2.73%)

25-Feb-20

12.90 0.41 (3.28%)

27-Feb-20

12.26 -0.64 (-4.96%)

28-Feb-20

12.26 0 (0%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 55.94%
8-Day 70.15%
100
0.13 0.12 12.26
NBCC (India)
Add to
26.55 26.75 25.90 26.40 27.45 -1.05 -3.83
AVERAGE VOLUME
5-Day 570742.60
10-Day 504395.80
30-Day 575163.83
552633
32.46 33.81 35.79 41.33 25.88 3.04

24-Feb-20

27.40 -1.2 (-4.2%)

25-Feb-20

29.40 2 (7.3%)

26-Feb-20

28.25 -1.15 (-3.91%)

27-Feb-20

27.45 -0.8 (-2.83%)

28-Feb-20

26.40 -1.05 (-3.83%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 29.09%
8-Day 30.33%
35.05
0.33 0.22 26.27
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on BSE
1.01 1.02 1.00 1.02 1.03 -0.01 -0.97
AVERAGE VOLUME
5-Day 21822.40
10-Day 29659.30
30-Day 26391.10
5226
1.27 1.37 1.58 1.87 - 0.12

24-Feb-20

1.06 0.01 (0.95%)

25-Feb-20

1.09 0.03 (2.83%)

26-Feb-20

0.99 -0.1 (-9.17%)

27-Feb-20

1.03 0.04 (4.04%)

28-Feb-20

1.02 -0.01 (-0.97%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.01 0.01 1.01
Neo Infracon
Add to

ACTIONS

  • Neo Infracon closes above 30-Day,50-Day Moving Average today.
25.00 25.75 25.00 25.75 26.00 -0.25 -0.96
AVERAGE VOLUME
5-Day 1160.60
10-Day 608.40
30-Day 274.30
1100
29.16 29.41 28.17 30.09 - 6.81

20-Feb-20

27.50 -1 (-3.51%)

25-Feb-20

26.95 -0.55 (-2%)

26-Feb-20

26.40 -0.55 (-2.04%)

27-Feb-20

26.00 -0.4 (-1.52%)

28-Feb-20

25.75 -0.25 (-0.96%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 97.33%
8-Day 97.43%
100
0.27 0.25 25.06
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 400,000||Deal Price: 500.00||Value (cr): 20.00||Time: 09:20am
  • Oberoi Realty Block Deal on NSE||Qty: 400,000||Deal Price: 500.00||Value (cr): 20.00||Time: 09:20am
499.75 521.50 490.00 510.00 515.20 -5.20 -1.01
AVERAGE VOLUME
5-Day 19185.60
10-Day 12681.80
30-Day 19774.23
9265
530.98 530.10 524.24 532.37 56.04 3.07

24-Feb-20

517.95 0.3 (0.06%)

25-Feb-20

519.80 1.85 (0.36%)

26-Feb-20

513.05 -6.75 (-1.3%)

27-Feb-20

515.20 2.15 (0.42%)

28-Feb-20

510.00 -5.2 (-1.01%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 72.37%
8-Day 76.44%
82.91
6.18 4.12 506.93
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
  • Omaxe closes above 30-Day,50-Day Moving Average today.
169.00 169.00 157.00 157.65 160.25 -2.60 -1.62
AVERAGE VOLUME
5-Day 130770.60
10-Day 139990.50
30-Day 107251.33
37293
155.92 155.88 176.26 182.65 99.78 2.11

24-Feb-20

155.85 0.4 (0.26%)

25-Feb-20

159.30 3.45 (2.21%)

26-Feb-20

159.75 0.45 (0.28%)

27-Feb-20

160.25 0.5 (0.31%)

28-Feb-20

157.65 -2.6 (-1.62%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 65.76%
8-Day 60.67%
79.53
1.92 1.28 158.31
Parsvnath
Add to

ACTIONS

  • Only Sellers in Parsvnath on NSE
1.84 1.90 1.83 1.90 1.92 -0.02 -1.04
AVERAGE VOLUME
5-Day 24566.80
10-Day 35525.90
30-Day 67171.77
13743
2.11 2.13 2.50 2.89 - 0.05

24-Feb-20

2.02 -0.01 (-0.49%)

25-Feb-20

2.02 0 (0%)

26-Feb-20

1.95 -0.07 (-3.47%)

27-Feb-20

1.92 -0.03 (-1.54%)

28-Feb-20

1.90 -0.02 (-1.04%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 62.44%
8-Day 61.96%
61.85
0.02 0.02 1.84
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
  • Only Sellers in Peninsula Land on NSE
4.49 4.49 4.08 4.08 4.29 -0.21 -4.90
AVERAGE VOLUME
5-Day 29125.60
10-Day 27559.70
30-Day 36439.70
32496
4.80 4.75 4.49 4.99 - 0.2

24-Feb-20

4.32 0.09 (2.13%)

25-Feb-20

4.25 -0.07 (-1.62%)

26-Feb-20

4.20 -0.05 (-1.18%)

27-Feb-20

4.29 0.09 (2.14%)

28-Feb-20

4.08 -0.21 (-4.9%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 73.90%
8-Day 73.47%
68.06
0.05 0.04 4.12
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 30-Day,50-Day Moving Average today.
874.15 874.15 850.00 857.45 884.85 -27.40 -3.10
AVERAGE VOLUME
5-Day 7813.00
10-Day 4649.60
30-Day 2955.53
4684
870.52 859.16 755.91 726.22 79.91 4.79

24-Feb-20

863.90 5.05 (0.59%)

25-Feb-20

936.10 72.2 (8.36%)

26-Feb-20

906.75 -29.35 (-3.14%)

27-Feb-20

884.85 -21.9 (-2.42%)

28-Feb-20

857.45 -27.4 (-3.1%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 52.17%
8-Day 70.92%
55.80
10.62 7.08 863.22
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 50-Day Moving Average of 6.34 today.
6.00 6.14 6.00 6.10 5.90 0.20 3.39
AVERAGE VOLUME
5-Day 4915.20
10-Day 3253.40
30-Day 2934.83
14873
6.41 6.38 6.63 7.04 - 0.07

24-Feb-20

5.80 -0.06 (-1.02%)

25-Feb-20

6.09 0.29 (5%)

26-Feb-20

5.95 -0.14 (-2.3%)

27-Feb-20

5.90 -0.05 (-0.84%)

28-Feb-20

6.10 0.2 (3.39%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 90.97%
8-Day 85.57%
98.65
0.07 0.05 6.01
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 354.83 today.
300.00 306.60 286.20 289.90 316.90 -27.00 -8.52
AVERAGE VOLUME
5-Day 18451.40
10-Day 16962.10
30-Day 27881.17
9684
365.68 354.98 315.07 303.80 25.47 2.64

24-Feb-20

350.45 -15 (-4.1%)

25-Feb-20

340.40 -10.05 (-2.87%)

26-Feb-20

334.10 -6.3 (-1.85%)

27-Feb-20

316.90 -17.2 (-5.15%)

28-Feb-20

289.90 -27 (-8.52%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 52.16%
8-Day 47.40%
51.09
3.80 2.54 295.64
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 150-Day Moving Average of 18.33 today.
16.95 16.95 16.15 16.40 16.95 -0.55 -3.24
AVERAGE VOLUME
5-Day 18305.80
10-Day 15110.50
30-Day 10518.90
14412
18.30 18.74 18.30 19.56 46.86 0.24

24-Feb-20

16.80 -0.4 (-2.33%)

25-Feb-20

16.70 -0.1 (-0.6%)

26-Feb-20

16.25 -0.45 (-2.69%)

27-Feb-20

16.95 0.7 (4.31%)

28-Feb-20

16.40 -0.55 (-3.24%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 72.69%
8-Day 76.61%
90.22
0.19 0.15 16.34
Puravankara
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 59.89 today.
53.00 53.00 49.50 51.30 55.05 -3.75 -6.81
AVERAGE VOLUME
5-Day 3229.40
10-Day 4307.40
30-Day 8324.20
2434
60.79 59.95 61.63 64.38 20.04 0.74

24-Feb-20

57.20 0.55 (0.97%)

25-Feb-20

56.40 -0.8 (-1.4%)

26-Feb-20

55.80 -0.6 (-1.06%)

27-Feb-20

55.05 -0.75 (-1.34%)

28-Feb-20

51.30 -3.75 (-6.81%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 60.91%
8-Day 63.46%
53.70
0.66 0.44 51.38
Radhe Developer
Add to

ACTIONS

  • Radhe Developer closes above 30-Day,50-Day Moving Average today.
13.95 13.95 13.55 13.55 14.00 -0.45 -3.21
AVERAGE VOLUME
5-Day 2313.60
10-Day 1964.70
30-Day 2147.70
2016
13.64 13.73 13.27 12.54 - 1

24-Feb-20

13.50 0 (0%)

25-Feb-20

13.55 0.05 (0.37%)

26-Feb-20

13.55 0 (0%)

27-Feb-20

14.00 0.45 (3.32%)

28-Feb-20

13.55 -0.45 (-3.21%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 96.60%
8-Day 96.54%
100
0.15 0.13 13.56
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
3.11 3.11 3.11 3.11 3.26 -0.15 -4.60
AVERAGE VOLUME
5-Day 70.60
10-Day 177.10
30-Day 154.40
200
4.90 5.39 9.86 10.73 10.03 0.16

12-Feb-20

3.61 -0.19 (-5%)

13-Feb-20

3.61 0 (0%)

14-Feb-20

3.43 -0.18 (-4.99%)

27-Feb-20

3.26 -0.17 (-4.96%)

28-Feb-20

3.11 -0.15 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.11
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.85 10.85 9.92 10.85 10.35 0.50 4.83
AVERAGE VOLUME
5-Day 867.80
10-Day 935.90
30-Day 867.47
809
10.99 10.60 12.93 12.98 - 0.4

24-Feb-20

10.60 -0.47 (-4.25%)

25-Feb-20

10.17 -0.43 (-4.06%)

26-Feb-20

10.05 -0.12 (-1.18%)

27-Feb-20

10.35 0.3 (2.99%)

28-Feb-20

10.85 0.5 (4.83%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 88.94%
8-Day 82.72%
86.65
0.11 0.10 10.72
Sobha
Add to

ACTIONS

  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
305.00 305.00 295.00 297.55 309.55 -12.00 -3.88
AVERAGE VOLUME
5-Day 91505.40
10-Day 48894.00
30-Day 30612.67
87601
395.12 401.86 442.28 465.72 8.04 1.36

24-Feb-20

323.65 -14.7 (-4.34%)

25-Feb-20

323.50 -0.15 (-0.05%)

26-Feb-20

315.85 -7.65 (-2.36%)

27-Feb-20

309.55 -6.3 (-1.99%)

28-Feb-20

297.55 -12 (-3.88%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 64.33%
8-Day 63.22%
65.78
3.71 2.48 298.34
SSPDL
Add to

ACTIONS

  • SSPDL has hit 52wk low of Rs 16.20 on BSE
22.45 22.45 22.45 22.45 23.60 -1.15 -4.87
AVERAGE VOLUME
5-Day 204.00
10-Day 350.20
30-Day 377.43
704
21.70 20.71 24.85 27.54 - 0.84

11-Feb-20

24.00 -0.5 (-2.04%)

17-Feb-20

24.00 0 (0%)

18-Feb-20

24.00 0 (0%)

19-Feb-20

23.60 -0.4 (-1.67%)

28-Feb-20

22.45 -1.15 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.84%
100
0.25 0.22 22.45
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 407.85 today.
350.00 362.20 313.20 345.75 351.95 -6.20 -1.76
AVERAGE VOLUME
5-Day 35681.00
10-Day 37356.80
30-Day 29238.97
51476
389.12 403.64 414.98 426.51 40.2 2.86

24-Feb-20

376.35 -13.7 (-3.51%)

25-Feb-20

369.75 -6.6 (-1.75%)

26-Feb-20

358.10 -11.65 (-3.15%)

27-Feb-20

351.95 -6.15 (-1.72%)

28-Feb-20

345.75 -6.2 (-1.76%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 25.62%
8-Day 21.15%
30.06
4.22 2.82 338.42
TCI Express
Add to

ACTIONS

  • TCI Express: Q3 goes full steam ahead, but mind the valuations
845.00 852.00 804.60 846.55 840.15 6.40 0.76
AVERAGE VOLUME
5-Day 967.00
10-Day 1783.00
30-Day 2787.47
3602
865.87 815.92 732.03 710.38 35.38 12.15

24-Feb-20

894.20 -20.6 (-2.25%)

25-Feb-20

890.95 -3.25 (-0.36%)

26-Feb-20

894.95 4 (0.45%)

27-Feb-20

840.15 -54.8 (-6.12%)

28-Feb-20

846.55 6.4 (0.76%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 72.14%
8-Day 67.82%
71.94
10.08 6.72 827.46
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
6.30 6.30 5.50 5.72 6.00 -0.28 -4.67
AVERAGE VOLUME
5-Day 2840.60
10-Day 3003.40
30-Day 3314.60
5242
6.50 7.03 7.67 8.62 4.14 0.27

24-Feb-20

6.15 0.15 (2.5%)

25-Feb-20

6.10 -0.05 (-0.81%)

26-Feb-20

6.00 -0.1 (-1.64%)

27-Feb-20

6.00 0 (0%)

28-Feb-20

5.72 -0.28 (-4.67%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 49.88%
8-Day 58.22%
28.54
0.07 0.05 6.02
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Only Sellers in Unitech on NSE
3.04 3.04 3.04 3.04 3.19 -0.15 -4.70
AVERAGE VOLUME
5-Day 4800597.20
10-Day 6203338.80
30-Day 4538544.17
101953
2.31 1.79 1.10 1.12 - 0.11

24-Feb-20

3.64 0.17 (4.9%)

25-Feb-20

3.52 -0.12 (-3.3%)

26-Feb-20

3.35 -0.17 (-4.83%)

27-Feb-20

3.19 -0.16 (-4.78%)

28-Feb-20

3.04 -0.15 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.03 0.03 3.04
Vipul
Add to

ACTIONS

  • Vipul closes above 30-Day Moving Average of 23.47 today.
19.90 19.90 18.05 18.10 19.00 -0.90 -4.74
AVERAGE VOLUME
5-Day 1282.60
10-Day 816.70
30-Day 4959.23
425
23.94 22.29 29.03 33.12 - 0.54

19-Feb-20

20.00 -0.65 (-3.15%)

20-Feb-20

19.10 -0.9 (-4.5%)

25-Feb-20

19.05 -0.05 (-0.26%)

27-Feb-20

19.00 -0.05 (-0.26%)

28-Feb-20

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 68.49%
8-Day 53.83%
74.39
0.20 0.18 18.36
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 50-Day Moving Average of 80.33 today.
66.10 68.20 65.75 66.25 70.50 -4.25 -6.03
AVERAGE VOLUME
5-Day 16217.40
10-Day 45359.20
30-Day 29752.47
15617
78.63 79.78 86.80 96.20 6.27 0.61

24-Feb-20

71.30 -1.25 (-1.72%)

25-Feb-20

70.35 -0.95 (-1.33%)

26-Feb-20

71.20 0.85 (1.21%)

27-Feb-20

70.50 -0.7 (-0.98%)

28-Feb-20

66.25 -4.25 (-6.03%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 57.04%
8-Day 59.27%
59.00
0.85 0.56 66.75
Sections
Follow us on