Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 14:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
275.00 275.00 270.10 270.10 273.00 -2.90 -1.06
AVERAGE VOLUME
5-Day 117.00
10-Day 310.20
30-Day 765.77
31
298.40 296.54 314.68 310.53 16.92 2.46

07-Oct-19

272.00 -3.05 (-1.11%)

09-Oct-19

272.25 0.25 (0.09%)

10-Oct-19

273.35 1.1 (0.4%)

11-Oct-19

272.50 -0.85 (-0.31%)

14-Oct-19

273.00 0.5 (0.18%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 87.45%
8-Day 94.00%
63.11
3.28 2.18 274.23
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
113.50 115.00 112.40 112.40 113.50 -1.10 -0.97
AVERAGE VOLUME
5-Day 2914.60
10-Day 3818.90
30-Day 7328.00
2121
125.26 122.76 154.28 157.99 6.24 0.71

07-Oct-19

114.00 -3 (-2.56%)

09-Oct-19

114.90 0.9 (0.79%)

10-Oct-19

111.75 -3.15 (-2.74%)

11-Oct-19

112.35 0.6 (0.54%)

14-Oct-19

113.50 1.15 (1.02%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.61%
8-Day 48.97%
34.19
1.36 0.91 113.23
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.12 on BSE
11.34 11.34 10.26 11.27 10.80 0.47 4.35
AVERAGE VOLUME
5-Day 97.40
10-Day 450.50
30-Day 455.20
1203
11.42 11.25 13.70 14.57 6.4 0.3

04-Oct-19

10.85 0.49 (4.73%)

07-Oct-19

11.36 0.51 (4.7%)

09-Oct-19

11.37 0.01 (0.09%)

11-Oct-19

11.36 -0.01 (-0.09%)

14-Oct-19

10.80 -0.56 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 10.48
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
15.85 16.15 15.85 16.15 15.45 0.70 4.53
AVERAGE VOLUME
5-Day 3069.80
10-Day 2253.70
30-Day 1653.93
200
15.38 0.66

03-Oct-19

16.95 -0.05 (-0.29%)

04-Oct-19

16.40 -0.55 (-3.24%)

07-Oct-19

15.80 -0.6 (-3.66%)

09-Oct-19

16.00 0.2 (1.27%)

10-Oct-19

15.45 -0.55 (-3.44%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 69.32%
8-Day 66.93%
60.04
0.19 0.12 16.00
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
30.00 30.00 28.50 28.50 30.00 -1.50 -5.00
AVERAGE VOLUME
5-Day 355.80
10-Day 575.30
30-Day 1065.97
498
33.42 31.24 36.00 39.44 3.83 0.23

04-Oct-19

30.10 -1.5 (-4.75%)

07-Oct-19

31.60 1.5 (4.98%)

09-Oct-19

30.05 -1.55 (-4.91%)

11-Oct-19

31.50 1.45 (4.83%)

14-Oct-19

30.00 -1.5 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 28.50
Ansal Housing
Add to

ACTIONS

  • Ansal Housing AGM on Sep 27, 2019||Announcement date: May 29, 2019
4.34 4.34 4.33 4.33 4.52 -0.19 -4.20
AVERAGE VOLUME
5-Day 6572.00
10-Day 7214.20
30-Day 12081.53
200
5.17 4.76 8.03 9.10 - 0.09

07-Oct-19

4.70 -0.2 (-4.08%)

09-Oct-19

4.59 -0.11 (-2.34%)

10-Oct-19

4.62 0.03 (0.65%)

11-Oct-19

4.39 -0.23 (-4.98%)

14-Oct-19

4.52 0.13 (2.96%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 55.98%
8-Day 57.30%
40.92
0.05 0.04 4.33
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
4.00 4.00 3.95 3.95 4.12 -0.17 -4.13
AVERAGE VOLUME
5-Day 14702.80
10-Day 20098.50
30-Day 20838.90
4005
4.68 4.42 7.17 8.27 - 0.15

07-Oct-19

4.16 -0.16 (-3.7%)

09-Oct-19

4.00 -0.16 (-3.85%)

10-Oct-19

4.05 0.05 (1.25%)

11-Oct-19

4.00 -0.05 (-1.23%)

14-Oct-19

4.12 0.12 (3%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 64.88%
8-Day 69.29%
64.01
0.04 0.04 3.97
Arihant Super
Add to

ACTIONS

  • Only Sellers in Arihant Super on NSE
  • Arihant Super has hit 52wk low of Rs 25.30 on NSE
34.15 34.15 34.15 34.15 35.90 -1.75 -4.87
AVERAGE VOLUME
5-Day 7999.80
10-Day 8917.00
30-Day 5492.40
25
36.03 35.44 48.86 50.20 106.72 1.23

01-Oct-19

43.90 0.35 (0.8%)

04-Oct-19

41.75 -2.15 (-4.9%)

07-Oct-19

39.70 -2.05 (-4.91%)

11-Oct-19

37.75 -1.95 (-4.91%)

14-Oct-19

35.90 -1.85 (-4.9%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 86.88%
8-Day 87.73%
88.37
0.38 0.34 34.15
Arvind Smart
Add to

ACTIONS

  • Arvind Smart has hit 52wk low of Rs 70.40 on NSE
88.00 88.55 86.00 88.50 88.00 0.50 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
913
88.18 88.67 106.29 110.06 6.87 1.02

07-Oct-19

85.85 1.7 (2.02%)

09-Oct-19

84.90 -0.95 (-1.11%)

10-Oct-19

86.10 1.2 (1.41%)

11-Oct-19

87.80 1.7 (1.97%)

14-Oct-19

88.00 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 50.86%
8-Day 54.11%
71.47
1.06 0.70 87.85
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 96.00 on BSE
  • Ashiana Housing has hit 52wk low of Rs 96.00 on BSE
96.00 97.60 95.00 95.00 96.00 -1.00 -1.04
AVERAGE VOLUME
5-Day 4022.60
10-Day 3070.30
30-Day 3237.10
3167
107.19 108.07 114.47 114.28 - 1.24

07-Oct-19

103.45 -1.55 (-1.48%)

09-Oct-19

100.25 -3.2 (-3.09%)

10-Oct-19

98.85 -1.4 (-1.4%)

11-Oct-19

96.60 -2.25 (-2.28%)

14-Oct-19

96.00 -0.6 (-0.62%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 77.42%
8-Day 75.18%
63.47
1.15 0.77 95.74
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 197.47 today.
187.00 191.70 187.00 188.30 190.85 -2.55 -1.34
AVERAGE VOLUME
5-Day 9034.40
10-Day 13825.80
30-Day 13293.60
5069
198.12 190.56 173.00 164.18 16.63 1.67

07-Oct-19

193.15 -12.75 (-6.19%)

09-Oct-19

199.50 6.35 (3.29%)

10-Oct-19

196.75 -2.75 (-1.38%)

11-Oct-19

194.30 -2.45 (-1.25%)

14-Oct-19

190.85 -3.45 (-1.78%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 57.97%
8-Day 48.72%
58.43
2.29 1.53 190.06
CHD Developers
Add to

ACTIONS

  • Only Sellers in CHD Developers on BSE
1.55 1.60 1.54 1.60 1.57 0.03 1.91
AVERAGE VOLUME
5-Day 4254.40
10-Day 7822.10
30-Day 38674.13
8517
1.69 2.08 4.19 5.03 80 0.13

07-Oct-19

1.63 -0.03 (-1.81%)

09-Oct-19

1.60 -0.03 (-1.84%)

10-Oct-19

1.60 0 (0%)

11-Oct-19

1.57 -0.03 (-1.88%)

14-Oct-19

1.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.54
Citadel Realty
Add to

ACTIONS

  • Citadel Realty AGM on Sep 27, 2019||Announcement date: Aug 22, 2019
11.25 11.32 10.53 10.53 10.79 -0.26 -2.41
AVERAGE VOLUME
5-Day 402.60
10-Day 458.60
30-Day 748.97
1830
12.14 12.03 15.18 17.10 14.42 1.04

07-Oct-19

11.96 -0.62 (-4.93%)

09-Oct-19

11.37 -0.59 (-4.93%)

10-Oct-19

11.93 0.56 (4.93%)

11-Oct-19

11.34 -0.59 (-4.95%)

14-Oct-19

10.79 -0.55 (-4.85%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 98.91%
8-Day 99.38%
100
0.11 0.10 11.16
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
6.00 6.38 5.94 6.26 6.22 0.04 0.64
AVERAGE VOLUME
5-Day 29045.00
10-Day 30439.00
30-Day 55644.77
38732
7.49 7.47 12.69 15.95 - 0.05

07-Oct-19

6.72 -0.35 (-4.95%)

09-Oct-19

6.55 -0.17 (-2.53%)

10-Oct-19

6.29 -0.26 (-3.97%)

11-Oct-19

6.31 0.02 (0.32%)

14-Oct-19

6.22 -0.09 (-1.43%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 68.77%
8-Day 67.78%
69.68
0.07 0.06 6.07
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 199,781||Deal Price: 385.00||Value (cr): 7.69||Time: 09:31am
384.85 402.75 382.80 387.10 381.35 5.75 1.51
AVERAGE VOLUME
5-Day 16936.40
10-Day 21221.00
30-Day 45579.03
29116
405.90 400.97 485.95 462.29 8.33 1.65

07-Oct-19

383.35 2.65 (0.7%)

09-Oct-19

373.10 -10.25 (-2.67%)

10-Oct-19

374.00 0.9 (0.24%)

11-Oct-19

370.75 -3.25 (-0.87%)

14-Oct-19

381.35 10.6 (2.86%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.72%
8-Day 34.30%
22.11
4.58 3.05 393.43
DLF
Add to
154.75 159.35 152.00 155.40 154.80 0.60 0.39
AVERAGE VOLUME
5-Day 707900.20
10-Day 779518.70
30-Day 917742.53
487066
157.30 162.31 176.28 175.19 25.77 1.66

07-Oct-19

143.80 -3.7 (-2.51%)

09-Oct-19

147.50 3.7 (2.57%)

10-Oct-19

142.40 -5.1 (-3.46%)

11-Oct-19

145.55 3.15 (2.21%)

14-Oct-19

154.80 9.25 (6.36%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67
1.70 1.39 155.02
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
1629.95 1679.95 1628.00 1645.00 1623.60 21.40 1.32
AVERAGE VOLUME
5-Day 142.80
10-Day 138.70
30-Day 125.23
44
1802.09 1884.31 1746.96 1741.21 11.1 1.97

07-Oct-19

1457.40 -132.55 (-8.34%)

09-Oct-19

1501.65 44.25 (3.04%)

10-Oct-19

1600.55 98.9 (6.59%)

11-Oct-19

1610.00 9.45 (0.59%)

14-Oct-19

1623.60 13.6 (0.84%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 54.06%
8-Day 61.78%
49.59
19.48 12.99 1653.06
Emami Realty
Add to

ACTIONS

  • Emami Realty has hit 52wk low of Rs 37.30 on NSE
  • Emami Realty has hit 52wk low of Rs 37.40 on NSE
38.25 39.50 37.85 37.85 39.80 -1.95 -4.90
AVERAGE VOLUME
5-Day 11838.20
10-Day 9690.50
30-Day 8425.13
7299
46.41 45.78 77.35 91.31 108.14 0.65

07-Oct-19

40.40 -0.35 (-0.86%)

09-Oct-19

40.40 0 (0%)

10-Oct-19

39.05 -1.35 (-3.34%)

11-Oct-19

38.75 -0.3 (-0.77%)

14-Oct-19

39.80 1.05 (2.71%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.04%
8-Day 72.96%
88.43
0.42 0.38 38.67
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 36.10 today.
  • Ganesh Housing has hit 52wk low of Rs 27.30 on BSE
36.00 36.60 33.50 33.50 34.20 -0.70 -2.05
AVERAGE VOLUME
5-Day 8779.60
10-Day 7353.60
30-Day 7428.93
13286
37.81 36.23 48.96 52.28 - 0.21

07-Oct-19

33.60 -1.8 (-5.08%)

09-Oct-19

36.20 2.6 (7.74%)

10-Oct-19

36.05 -0.15 (-0.41%)

11-Oct-19

34.40 -1.65 (-4.58%)

14-Oct-19

34.20 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 43.37%
8-Day 49.61%
53.75
0.41 0.27 34.64
Garnet Construc
Add to

ACTIONS

  • Garnet Construc closes above 30-Day Moving Average of 7.55 today.
6.85 7.45 6.85 7.40 7.34 0.06 0.82
AVERAGE VOLUME
5-Day 1914.00
10-Day 1913.20
30-Day 2169.10
286
7.40 7.54 9.85 10.74 12.98 0.14

07-Oct-19

7.89 0.04 (0.51%)

09-Oct-19

8.07 0.18 (2.28%)

10-Oct-19

8.10 0.03 (0.37%)

11-Oct-19

7.99 -0.11 (-1.36%)

14-Oct-19

7.34 -0.65 (-8.14%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 93.53%
8-Day 89.78%
86.64
0.08 0.07 7.09
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
1001.00 1001.05 961.10 987.25 995.75 -8.50 -0.85
AVERAGE VOLUME
5-Day 19562.40
10-Day 27075.70
30-Day 37505.03
38320
962.37 943.20 895.83 851.41 71.08 9.34

07-Oct-19

994.05 -7.45 (-0.74%)

09-Oct-19

996.70 2.65 (0.27%)

10-Oct-19

978.55 -18.15 (-1.82%)

11-Oct-19

992.60 14.05 (1.44%)

14-Oct-19

995.75 3.15 (0.32%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 29.38%
8-Day 27.60%
22.38
11.95 7.97 992.39
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.70 on NSE
2.47 2.47 2.47 2.47 2.60 -0.13 -5.00
AVERAGE VOLUME
5-Day 224655.40
10-Day 308227.40
30-Day 389022.97
158120
4.91 7.13 16.46 18.61 1.47 0.01

07-Oct-19

3.17 -0.16 (-4.8%)

09-Oct-19

3.02 -0.15 (-4.73%)

10-Oct-19

2.87 -0.15 (-4.97%)

11-Oct-19

2.73 -0.14 (-4.88%)

14-Oct-19

2.60 -0.13 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.47
Hubtown
Add to

ACTIONS

  • Hubtown AGM on Sep 25, 2019||Announcement date: May 29, 2019
12.70 13.64 12.30 13.50 12.91 0.59 4.57
AVERAGE VOLUME
5-Day 4909.20
10-Day 3977.70
30-Day 5948.80
5859
15.21 15.44 23.38 27.16 - 0.06

07-Oct-19

13.39 -0.69 (-4.9%)

09-Oct-19

13.25 -0.14 (-1.05%)

10-Oct-19

13.27 0.02 (0.15%)

11-Oct-19

13.44 0.17 (1.28%)

14-Oct-19

12.91 -0.53 (-3.94%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 63.97%
8-Day 66.53%
54.13
0.14 0.12 12.88
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
47.40 47.80 43.75 44.40 45.55 -1.15 -2.52
AVERAGE VOLUME
5-Day 328394.60
10-Day 432588.50
30-Day 625152.43
269719
56.71 65.47 92.90 89.58 25.96 0.31

07-Oct-19

41.05 1.05 (2.63%)

09-Oct-19

43.10 2.05 (4.99%)

10-Oct-19

41.35 -1.75 (-4.06%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 53.27%
8-Day 52.17%
100
0.48 0.43 45.50
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Only Sellers in Jaypee Infra on NSE
1.16 1.16 1.16 1.16 1.22 -0.06 -4.92
AVERAGE VOLUME
5-Day 406831.00
10-Day 288924.60
30-Day 367087.83
151261
1.26 1.24 1.86 2.23 - 0.14

07-Oct-19

1.14 -0.06 (-5%)

09-Oct-19

1.17 0.03 (2.63%)

10-Oct-19

1.22 0.05 (4.27%)

11-Oct-19

1.28 0.06 (4.92%)

14-Oct-19

1.22 -0.06 (-4.69%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 68.24%
8-Day 67.14%
64.03
0.01 0.01 1.16
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
109.00 109.75 107.80 109.00 107.25 1.75 1.63
AVERAGE VOLUME
5-Day 1074.60
10-Day 1625.30
30-Day 6065.50
1407
113.38 114.38 119.62 112.11 12.11 1.98

07-Oct-19

106.30 -3.05 (-2.79%)

09-Oct-19

106.45 0.15 (0.14%)

10-Oct-19

106.25 -0.2 (-0.19%)

11-Oct-19

105.80 -0.45 (-0.42%)

14-Oct-19

107.25 1.45 (1.37%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 70.19%
8-Day 62.43%
53.27
1.29 0.86 109.01
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 239.31 today.
241.25 244.55 225.00 240.95 238.65 2.30 0.96
AVERAGE VOLUME
5-Day 6177.40
10-Day 11699.70
30-Day 7407.83
7182
245.06 234.67 234.69 239.24 13.2 2.32

07-Oct-19

239.10 -9.2 (-3.71%)

09-Oct-19

240.35 1.25 (0.52%)

10-Oct-19

236.30 -4.05 (-1.69%)

11-Oct-19

242.00 5.7 (2.41%)

14-Oct-19

238.65 -3.35 (-1.38%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.33%
8-Day 40.32%
50.21
2.86 1.91 239.76
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings AGM on Sep 25, 2019||Announcement date: Aug 07, 2019
6.71 7.45 6.71 7.25 7.59 -0.34 -4.48
AVERAGE VOLUME
5-Day 12435.60
10-Day 13381.70
30-Day 6474.70
1317
8.30 8.69 13.15 14.58 36.25 0.18

07-Oct-19

8.01 -0.04 (-0.5%)

09-Oct-19

7.42 -0.59 (-7.37%)

10-Oct-19

7.16 -0.26 (-3.5%)

11-Oct-19

7.48 0.32 (4.47%)

14-Oct-19

7.59 0.11 (1.47%)

DELIVERY AVERAGES
3-Day 95.67%
5-Day 57.05%
8-Day 57.04%
100
0.09 0.06 7.05
Landmark Prop
Add to
1.74 1.74 1.52 1.52 1.62 -0.10 -6.17
AVERAGE VOLUME
5-Day 1773.20
10-Day 1428.10
30-Day 1705.00
665
1.75 1.99 3.30 3.53 152 0.33

04-Oct-19

1.55 -0.08 (-4.91%)

07-Oct-19

1.62 0.07 (4.52%)

09-Oct-19

1.55 -0.07 (-4.32%)

10-Oct-19

1.48 -0.07 (-4.52%)

14-Oct-19

1.62 0.14 (9.46%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 92.29%
8-Day 89.67%
97.16
0.02 0.01 1.68
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above its 50-Day,150-Day,200-Day Moving Average today.
454.15 454.15 440.65 443.50 445.85 -2.35 -0.53
AVERAGE VOLUME
5-Day 6048.60
10-Day 4753.00
30-Day 2525.37
1153
403.50 392.52 389.56 388.98 42.93 1.3

07-Oct-19

422.90 -3.7 (-0.87%)

09-Oct-19

433.95 11.05 (2.61%)

10-Oct-19

436.55 2.6 (0.6%)

11-Oct-19

443.85 7.3 (1.67%)

14-Oct-19

445.85 2 (0.45%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.38%
8-Day 61.79%
62.15
5.35 3.57 445.23
Marathon Realty
Add to

ACTIONS

  • Marathon Realty AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
68.00 68.00 68.00 68.00 70.00 -2.00 -2.86
AVERAGE VOLUME
5-Day 973.80
10-Day 1172.00
30-Day 2336.10
180
73.54 73.17 99.28 102.44 7.79 0.52

07-Oct-19

73.75 -2 (-2.64%)

09-Oct-19

74.00 0.25 (0.34%)

10-Oct-19

74.40 0.4 (0.54%)

11-Oct-19

70.30 -4.1 (-5.51%)

14-Oct-19

70.00 -0.3 (-0.43%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 32.07%
8-Day 44.12%
58.86
0.84 0.56 68.00
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
  • Only Sellers in Marg on BSE
11.16 11.16 11.16 11.16 11.74 -0.58 -4.94
AVERAGE VOLUME
5-Day 10640.00
10-Day 15081.80
30-Day 13725.43
315
10.12 9.80 13.83 13.81 - 0.27

07-Oct-19

12.50 0.32 (2.63%)

09-Oct-19

12.24 -0.26 (-2.08%)

10-Oct-19

12.29 0.05 (0.41%)

11-Oct-19

11.68 -0.61 (-4.96%)

14-Oct-19

11.74 0.06 (0.51%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.12 0.11 11.16
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
14.95 14.95 14.55 14.60 14.95 -0.35 -2.34
AVERAGE VOLUME
5-Day 358.20
10-Day 320.80
30-Day 324.30
292
17.73 17.95 18.37 19.64 58.4 0.8

07-Oct-19

16.75 -0.35 (-2.05%)

09-Oct-19

16.35 -0.4 (-2.39%)

10-Oct-19

15.95 -0.4 (-2.45%)

11-Oct-19

15.30 -0.65 (-4.08%)

14-Oct-19

14.95 -0.35 (-2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.47
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • Only Sellers in MVL on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 727.40
10-Day 1811.60
30-Day 8968.87
100
0.19 0.19 0.21 0.21 - 0.07

30-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

04-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 81.47%
8-Day 60.15%
94.53
0.00 0.00 0.19
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
18.55 20.40 18.50 18.50 19.45 -0.95 -4.88
AVERAGE VOLUME
5-Day 3896.80
10-Day 2335.90
30-Day 8352.07
26171
23.88 24.37 22.48 23.17 7.49 0.47

03-Oct-19

20.80 -1.05 (-4.81%)

04-Oct-19

21.70 0.9 (4.33%)

07-Oct-19

20.65 -1.05 (-4.84%)

10-Oct-19

20.45 -0.2 (-0.97%)

14-Oct-19

19.45 -1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.44%
100
0.20 0.19 20.30
NBCC (India)
Add to
32.65 33.00 32.05 32.70 32.50 0.20 0.62
AVERAGE VOLUME
5-Day 1083695.20
10-Day 1541426.50
30-Day 1518904.60
1849512
35.66 36.17 51.35 52.54 17.21 3.76

07-Oct-19

32.50 -0.6 (-1.81%)

09-Oct-19

33.85 1.35 (4.15%)

10-Oct-19

33.60 -0.25 (-0.74%)

11-Oct-19

32.65 -0.95 (-2.83%)

14-Oct-19

32.50 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.61%
8-Day 12.09%
16.60
0.36 0.29 32.35
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on NSE
  • Only Sellers in Nel Holdings on NSE
1.55 1.60 1.52 1.58 1.59 -0.01 -0.63
AVERAGE VOLUME
5-Day 10457.20
10-Day 20854.10
30-Day 46565.13
38453
1.72 1.75 3.37 3.98 - 0.18

07-Oct-19

1.56 -0.08 (-4.88%)

09-Oct-19

1.63 0.07 (4.49%)

10-Oct-19

1.61 -0.02 (-1.23%)

11-Oct-19

1.54 -0.07 (-4.35%)

14-Oct-19

1.59 0.05 (3.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.42
0.02 0.02 1.55
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 514.79 today.
498.60 508.00 496.25 506.00 495.50 10.50 2.12
AVERAGE VOLUME
5-Day 24289.80
10-Day 28236.20
30-Day 35789.63
43960
520.93 525.42 534.76 515.71 65.97 3.05

07-Oct-19

482.40 -5.1 (-1.05%)

09-Oct-19

500.15 17.75 (3.68%)

10-Oct-19

494.80 -5.35 (-1.07%)

11-Oct-19

496.50 1.7 (0.34%)

14-Oct-19

495.50 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 51.54%
8-Day 49.88%
41.87
5.95 3.96 498.12
Omaxe
Add to

ACTIONS

  • Omaxe AGM on Sep 26, 2019||Announcement date: May 27, 2019
190.00 193.20 188.70 188.85 189.40 -0.55 -0.29
AVERAGE VOLUME
5-Day 149529.60
10-Day 124362.00
30-Day 102539.83
443862
192.27 194.07 201.17 203.86 132.06 2.53

07-Oct-19

189.95 -0.4 (-0.21%)

09-Oct-19

189.75 -0.2 (-0.11%)

10-Oct-19

189.70 -0.05 (-0.03%)

11-Oct-19

189.25 -0.45 (-0.24%)

14-Oct-19

189.40 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 41.40%
8-Day 35.23%
40.63
2.27 1.52 189.11
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on BSE
2.42 2.53 2.42 2.53 2.41 0.12 4.98
AVERAGE VOLUME
5-Day 12624.80
10-Day 20472.90
30-Day 21131.93
2959
2.80 3.03 4.22 4.81 - 0.07

07-Oct-19

2.49 0.11 (4.62%)

09-Oct-19

2.45 -0.04 (-1.61%)

10-Oct-19

2.42 -0.03 (-1.22%)

11-Oct-19

2.47 0.05 (2.07%)

14-Oct-19

2.41 -0.06 (-2.43%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 76.91%
8-Day 76.07%
74.23
0.03 0.02 2.49
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
  • Peninsula Land has hit 52wk low of Rs 3.29 on BSE
3.28 3.60 3.23 3.39 3.40 -0.01 -0.29
AVERAGE VOLUME
5-Day 57483.80
10-Day 50463.00
30-Day 42952.17
34767
4.31 4.59 6.46 7.27 - 0.16

07-Oct-19

3.48 -0.28 (-7.45%)

09-Oct-19

3.56 0.08 (2.3%)

10-Oct-19

3.53 -0.03 (-0.84%)

11-Oct-19

3.36 -0.17 (-4.82%)

14-Oct-19

3.40 0.04 (1.19%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 72.63%
8-Day 71.68%
69.04
0.04 0.03 3.37
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 99,554||Deal Price: 726.25||Value (cr): 7.23||Time: 09:28am
698.95 698.95 686.90 694.50 694.70 -0.20 -0.03
AVERAGE VOLUME
5-Day 11999.40
10-Day 614211.20
30-Day 211438.50
206
699.47 676.87 650.57 634.23 61.19 3.88

07-Oct-19

715.65 8 (1.13%)

09-Oct-19

712.85 -2.8 (-0.39%)

10-Oct-19

696.60 -16.25 (-2.28%)

11-Oct-19

696.20 -0.4 (-0.06%)

14-Oct-19

694.70 -1.5 (-0.22%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 85.42%
8-Day 85.13%
68.95
8.34 5.56 691.11
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
6.00 6.00 6.00 6.00 6.10 -0.10 -1.64
AVERAGE VOLUME
5-Day 2433.40
10-Day 3747.80
30-Day 5106.70
898
6.71 6.72 7.78 8.00 - 0.07

07-Oct-19

6.12 -0.05 (-0.81%)

09-Oct-19

6.05 -0.07 (-1.14%)

10-Oct-19

6.07 0.02 (0.33%)

11-Oct-19

6.20 0.13 (2.14%)

14-Oct-19

6.10 -0.1 (-1.61%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 78.11%
8-Day 68.80%
73.09
0.07 0.05 6.00
Prerna Infra
Add to

ACTIONS

  • Only Sellers in Prerna Infra on BSE
13.55 14.45 13.50 14.45 14.20 0.25 1.76
AVERAGE VOLUME
5-Day 4570.20
10-Day 2453.90
30-Day 10059.27
425
13.74 16.37 17.81 17.74 - 0.53

04-Oct-19

12.96 -0.65 (-4.78%)

07-Oct-19

13.60 0.64 (4.94%)

09-Oct-19

14.28 0.68 (5%)

10-Oct-19

13.57 -0.71 (-4.97%)

14-Oct-19

14.20 0.63 (4.64%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 72.08%
8-Day 72.43%
100
0.15 0.13 13.57
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 284.87 today.
283.15 290.55 282.65 289.40 279.25 10.15 3.63
AVERAGE VOLUME
5-Day 6003.20
10-Day 5168.30
30-Day 10754.63
11303
290.90 285.86 268.15 253.72 32.55 2.55

07-Oct-19

273.90 2.7 (1%)

09-Oct-19

278.45 4.55 (1.66%)

10-Oct-19

276.35 -2.1 (-0.75%)

11-Oct-19

277.90 1.55 (0.56%)

14-Oct-19

279.25 1.35 (0.49%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 48.62%
8-Day 47.26%
53.84
3.35 2.23 288.56
Prime Property
Add to

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
12.00 12.00 12.00 12.00 11.27 0.73 6.48
AVERAGE VOLUME
5-Day 559.80
10-Day 575.20
30-Day 1332.43
201
14.27 15.22 18.98 19.79 11.76 0.22

01-Oct-19

14.00 0.5 (3.7%)

09-Oct-19

12.61 -1.39 (-9.93%)

10-Oct-19

12.31 -0.3 (-2.38%)

11-Oct-19

12.10 -0.21 (-1.71%)

14-Oct-19

11.27 -0.83 (-6.86%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 93.43%
8-Day 95.39%
92.89
0.12 0.10 12.00
Prozone Intu
Add to

ACTIONS

  • Prozone Intu has hit 52wk low of Rs 14.65 on NSE
16.30 16.35 14.25 14.25 15.05 -0.80 -5.32
AVERAGE VOLUME
5-Day 11552.00
10-Day 10610.70
30-Day 12058.80
15825
17.20 17.47 23.11 24.62 71.25 0.21

07-Oct-19

15.35 -0.8 (-4.95%)

09-Oct-19

14.50 -0.85 (-5.54%)

10-Oct-19

14.50 0 (0%)

11-Oct-19

14.80 0.3 (2.07%)

14-Oct-19

15.05 0.25 (1.69%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 63.39%
8-Day 64.13%
77.29
0.17 0.14 14.40
Puravankara
Add to

ACTIONS

  • Puravankara AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
59.00 63.85 59.00 62.20 59.05 3.15 5.33
AVERAGE VOLUME
5-Day 10438.40
10-Day 10499.90
30-Day 15559.73
11962
67.49 64.13 70.33 71.13 20.33 0.9

07-Oct-19

59.20 -0.9 (-1.5%)

09-Oct-19

59.10 -0.1 (-0.17%)

10-Oct-19

58.85 -0.25 (-0.42%)

11-Oct-19

58.10 -0.75 (-1.27%)

14-Oct-19

59.05 0.95 (1.64%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.27%
8-Day 55.45%
49.65
0.71 0.47 61.60
Radhe Developer
Add to

ACTIONS

  • Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019
12.90 13.29 12.90 12.90 12.90 0.00 0.00
AVERAGE VOLUME
5-Day 799.80
10-Day 1683.60
30-Day 2275.27
1253
13.45 12.43 11.58 12.58 - 0.95

01-Oct-19

13.99 0.39 (2.87%)

03-Oct-19

14.10 0.11 (0.79%)

10-Oct-19

13.40 -0.7 (-4.96%)

11-Oct-19

12.73 -0.67 (-5%)

14-Oct-19

12.90 0.17 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 12.90
Simplex Realty
Add to

ACTIONS

  • Simplex Realty AGM on Aug 07, 2019||Announcement date: May 08, 2019
45.80 46.00 45.80 46.00 48.20 -2.20 -4.56
AVERAGE VOLUME
5-Day 576.80
10-Day 393.60
30-Day 825.83
145
4.2 0.12

01-Oct-19

55.10 -2.15 (-3.76%)

03-Oct-19

52.60 -2.5 (-4.54%)

04-Oct-19

50.60 -2 (-3.8%)

07-Oct-19

50.65 0.05 (0.1%)

10-Oct-19

48.20 -2.45 (-4.84%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 89.70%
8-Day 91.41%
57.81
0.51 0.46 45.80
Sobha
Add to

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
440.00 450.00 432.50 445.95 441.70 4.25 0.96
AVERAGE VOLUME
5-Day 7937.20
10-Day 7195.80
30-Day 8460.30
2337
500.86 500.65 505.47 495.30 12.64 2.04

07-Oct-19

431.15 -16.15 (-3.61%)

09-Oct-19

456.55 25.4 (5.89%)

10-Oct-19

429.75 -26.8 (-5.87%)

11-Oct-19

436.80 7.05 (1.64%)

14-Oct-19

441.70 4.9 (1.12%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 53.29%
8-Day 52.89%
45.39
5.30 3.53 441.66
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 440.05 today.
  • Sunteck Realty AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
412.00 413.35 407.75 410.50 410.80 -0.30 -0.07
AVERAGE VOLUME
5-Day 44281.40
10-Day 43734.30
30-Day 50726.00
28354
436.41 434.48 449.37 422.77 41.17 3.4

07-Oct-19

395.40 -8 (-1.98%)

09-Oct-19

402.40 7 (1.77%)

10-Oct-19

401.65 -0.75 (-0.19%)

11-Oct-19

400.75 -0.9 (-0.22%)

14-Oct-19

410.80 10.05 (2.51%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 16.81%
8-Day 22.26%
6.77
4.93 3.29 412.64
TCI Express
Add to

ACTIONS

  • TCI Express closes above 50-Day Moving Average of 610.67 today.
729.95 729.95 709.00 719.00 715.40 3.60 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3525
662.30 632.93 655.43 647.11 36.7 10.32

07-Oct-19

692.50 1.45 (0.21%)

09-Oct-19

690.40 -2.1 (-0.3%)

10-Oct-19

694.90 4.5 (0.65%)

11-Oct-19

719.70 24.8 (3.57%)

14-Oct-19

715.40 -4.3 (-0.6%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 78.67%
8-Day 76.56%
85.92
8.58 5.72 717.11
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
7.95 8.40 7.66 8.17 7.95 0.22 2.77
AVERAGE VOLUME
5-Day 145367.60
10-Day 79698.80
30-Day 35708.50
120503
8.89 8.48 11.19 12.51 5.52 0.38

07-Oct-19

8.28 -0.94 (-10.2%)

09-Oct-19

8.35 0.07 (0.85%)

10-Oct-19

8.35 0 (0%)

11-Oct-19

8.39 0.04 (0.48%)

14-Oct-19

7.95 -0.44 (-5.24%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 29.17%
8-Day 32.41%
22.98
0.10 0.06 8.05
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Unitech has hit 52wk low of Rs 0.40 on NSE
0.40 0.40 0.40 0.40 0.42 -0.02 -4.76
AVERAGE VOLUME
5-Day 1390732.40
10-Day 1017369.80
30-Day 1373126.97
279379
0.65 0.77 1.10 1.24 - 0.01

07-Oct-19

0.50 -0.02 (-3.85%)

09-Oct-19

0.48 -0.02 (-4%)

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.57%
8-Day 73.13%
77.80
0.00 0.00 0.40
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 33.51 today.
28.50 28.95 28.05 28.95 28.55 0.40 1.40
AVERAGE VOLUME
5-Day 27780.40
10-Day 41861.00
30-Day 32258.13
15250
32.55 33.08 39.97 38.46 - 0.86

07-Oct-19

29.60 -2.2 (-6.92%)

09-Oct-19

31.80 2.2 (7.43%)

10-Oct-19

30.20 -1.6 (-5.03%)

11-Oct-19

28.55 -1.65 (-5.46%)

14-Oct-19

28.55 0 (0%)

DELIVERY AVERAGES
3-Day 8.06%
5-Day 6.55%
8-Day 8.87%
11.16
0.34 0.23 28.28
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 96.44 today.
93.80 94.60 93.00 93.25 93.00 0.25 0.27
AVERAGE VOLUME
5-Day 40923.60
10-Day 38397.30
30-Day 26395.13
927
94.19 95.61 110.85 109.11 8.4 0.86

07-Oct-19

96.35 7.85 (8.87%)

09-Oct-19

95.30 -1.05 (-1.09%)

10-Oct-19

95.05 -0.25 (-0.26%)

11-Oct-19

95.05 0 (0%)

14-Oct-19

93.00 -2.05 (-2.16%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.90%
8-Day 54.04%
69.43
1.12 0.74 93.68
Sections
Follow us on
Available On
PCI DSS Compliant