View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Ahluwalia ACTIONS
| 486.05 | 494.8 | 475.3 | 477.2 | 486.2 | -9.00 | -1.85 | 2023-02-08 486.2 -9 (-1.85) 2023-02-07 487.75 -1.55 (-0.32) 2023-02-06 492.8 -5.05 (-1.02) 2023-02-03 485.3 7.5 (1.55) 2023-02-02 485.35 -0.05 (-0.01) |
Ajmera Realty ACTIONS
| 271.6 | 273.9 | 266.7 | 269.15 | 270.4 | -1.25 | -0.46 | 2023-02-08 270.4 -1.8 (-0.67) 2023-02-07 270.95 -0.55 (-0.2) 2023-02-06 275.1 -4.15 (-1.51) 2023-02-03 285.9 -10.8 (-3.78) 2023-02-02 283.5 2.4 (0.85) |
Alchemist Real ACTIONS
ANNOUNCEMENTS
| 2.94 | 2.94 | 2.9 | 2.94 | 2.94 | - | - | 2022-02-28 2.94 -0.02 (-0.68) 2022-02-21 2.96 -0.02 (-0.68) 2022-02-14 2.96 0 (0) 2022-02-07 3.11 -0.15 (-4.82) 2022-01-31 3.27 -0.16 (-4.89) |
Alpine Hsg ACTIONS
| 117.3 | 121 | 112.1 | 114.35 | 118.6 | -4.25 | -3.58 | 2023-02-08 118.6 -4.25 (-3.58) 2023-02-07 118.95 -0.35 (-0.29) 2023-02-06 117.5 1.45 (1.23) 2023-02-03 120.95 -3.45 (-2.85) 2023-02-02 120.6 0.35 (0.29) |
AMJ Land ACTIONS
| 28.15 | 28.55 | 27.75 | 27.8 | 28.45 | -0.65 | -2.28 | 2023-02-08 28.45 -0.65 (-2.28) 2023-02-07 28.25 0.2 (0.71) 2023-02-06 27.9 0.35 (1.25) 2023-02-03 28.25 -0.35 (-1.24) 2023-02-02 27.85 0.4 (1.44) |
Ansal Buildwell ACTIONS
| 78.1 | 89.75 | 78.1 | 82 | 83.8 | -1.80 | -2.15 | 2023-02-08 83.8 0.3 (0.36) 2023-02-07 79.55 4.25 (5.34) 2023-02-06 81.5 -1.95 (-2.39) 2023-02-03 80.9 0.6 (0.74) 2023-02-02 79.95 0.95 (1.19) |
Ansal Housing ACTIONS
| 4.1 | 4.1 | 3.98 | 4.03 | 4.06 | -0.03 | -0.74 | 2023-02-08 4.06 -0.04 (-0.99) 2023-02-07 4.01 0.05 (1.25) 2023-02-06 3.88 0.13 (3.35) 2023-02-03 3.94 -0.06 (-1.52) 2023-02-02 3.99 -0.05 (-1.25) |
Ansal Propertie ACTIONS
| 12.3 | 13.35 | 12.3 | 12.3 | 12.94 | -0.64 | -4.95 | 2023-02-08 12.94 -0.61 (-4.71) 2023-02-07 13.62 -0.68 (-4.99) 2023-02-06 14.31 -0.69 (-4.82) 2023-02-03 13.85 0.46 (3.32) 2023-02-02 13.2 0.65 (4.92) |
Arihant Found ACTIONS
| 35 | 36.7 | 34.6 | 36.45 | 35.5 | 0.95 | 2.68 | 2023-02-08 35.5 0.95 (2.68) 2023-02-07 36.25 -0.75 (-2.07) 2023-02-06 35.45 0.8 (2.26) 2023-02-03 35.2 0.25 (0.71) 2023-02-02 36 -0.8 (-2.22) |
Arihant Super ACTIONS
| 207.15 | 224.05 | 207.1 | 217.35 | 208 | 9.35 | 4.50 | 2023-02-08 208 9.35 (4.5) 2023-02-07 210.5 -2.5 (-1.19) 2023-02-06 209.35 1.15 (0.55) 2023-02-03 206.15 3.2 (1.55) 2023-02-02 207.05 -0.9 (-0.43) |
Arvind Smart ACTIONS
| 289.15 | 291.75 | 286.7 | 290 | 288.75 | 1.25 | 0.43 | 2023-02-08 288.75 2.4 (0.83) 2023-02-07 288.5 0.25 (0.09) 2023-02-06 274.45 14.05 (5.12) 2023-02-03 282.1 -7.65 (-2.71) 2023-02-02 285.7 -3.6 (-1.26) |
Ashiana Housing ACTIONS
| 149.6 | 154.35 | 144.95 | 146.8 | 149.45 | -2.65 | -1.77 | 2023-02-08 149.45 -3.5 (-2.34) 2023-02-07 150.85 -1.4 (-0.93) 2023-02-06 152.45 -1.6 (-1.05) 2023-02-03 152 0.45 (0.3) 2023-02-02 144.6 7.4 (5.12) |
B Nanji Ent ACTIONS
ANNOUNCEMENTS
| 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - | 2019-02-25 8.62 0.43 (4.99) 2018-11-22 9.07 -0.45 (-4.96) 2018-11-21 8.64 0.43 (4.98) 2018-11-20 8.23 0.41 (4.98) 2018-11-15 8.66 -0.43 (-4.97) |
Bhagyanagar Pro ACTIONS
| 42.4 | 42.5 | 41.9 | 42 | 42 | - | - | 2022-12-09 42 0 (0) 2022-12-08 41.9 0.1 (0.24) 2022-12-07 41.6 0.3 (0.72) 2022-12-06 41.55 0.05 (0.12) 2022-12-05 41.65 -0.1 (-0.24) |
Brigade Ent ACTIONS
| 489.95 | 502.35 | 484.05 | 499 | 489.25 | 9.75 | 1.99 | 2023-02-08 489.25 10.45 (2.14) 2023-02-07 484.2 5.05 (1.04) 2023-02-06 478.85 5.35 (1.12) 2023-02-03 469.8 9.05 (1.93) 2023-02-02 464.15 5.65 (1.22) |
Bronze Infra ACTIONS
| 1.15 | 1.21 | 1.13 | 1.21 | 1.21 | - | - | 2023-02-06 1.18 0.03 (2.54) 2023-01-30 1.24 -0.06 (-4.84) 2023-01-23 1.3 -0.06 (-4.62) 2023-01-16 1.3 0 (0) 2023-01-09 1.31 -0.01 (-0.76) |
CHD Developers ACTIONS
| 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | 2020-08-24 0.67 0.01 (1.49) 2020-08-17 0.66 0.01 (1.52) 2020-08-10 0.65 0.01 (1.54) 2020-08-03 0.64 0.01 (1.56) 2020-07-27 0.63 0.01 (1.59) |
Citadel Realty ACTIONS
| 21.8 | 21.8 | 21.05 | 21.05 | 21.8 | -0.75 | -3.44 | 2023-02-08 21.8 -0.75 (-3.44) 2023-02-07 22.75 -0.95 (-4.18) 2023-02-03 22.65 0.1 (0.44) 2023-02-02 21.95 0.7 (3.19) 2023-02-01 23.1 -1.15 (-4.98) |
Croissance ACTIONS
| 9.1 | 9.1 | 8.75 | 8.99 | 9.01 | -0.02 | -0.22 | 2023-02-08 9.01 -0.02 (-0.22) 2023-02-07 9.48 -0.47 (-4.96) 2023-02-06 9.35 0.13 (1.39) 2023-02-03 8.97 0.38 (4.24) 2023-02-02 8.97 0 (0) |
DB Realty ACTIONS
| 70.35 | 71.7 | 69.3 | 70.05 | 70 | 0.05 | 0.07 | 2023-02-08 70 0.05 (0.07) 2023-02-07 69.75 0.25 (0.36) 2023-02-06 70.65 -0.9 (-1.27) 2023-02-03 74.25 -3.6 (-4.85) 2023-02-02 74.35 -0.1 (-0.13) |
Dhruv Estates ACTIONS
ANNOUNCEMENTS
| 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - | 2022-09-26 12.4 -0.62 (-5) 2022-08-16 11.85 0.55 (4.64) 2022-08-08 11.85 0 (0) 2022-07-25 11.85 0 (0) 2021-12-13 11.3 0.55 (4.87) |
Dilip Buildcon ACTIONS
| 205.05 | 210.5 | 205.05 | 209.8 | 206.75 | 3.05 | 1.48 | 2023-02-08 206.75 3.05 (1.48) 2023-02-07 208.9 -2.15 (-1.03) 2023-02-06 207.85 1.05 (0.51) 2023-02-03 208.95 -1.1 (-0.53) 2023-02-02 210.95 -2 (-0.95) |
DLF ACTIONS
| 357.1 | 361.85 | 356 | 361.7 | 357.05 | 4.65 | 1.30 | 2023-02-08 357.05 3.25 (0.91) 2023-02-07 353.75 3.3 (0.93) 2023-02-06 353.65 0.1 (0.03) 2023-02-03 354.55 -0.9 (-0.25) 2023-02-02 348.9 5.65 (1.62) |
Eldeco Housing ACTIONS
| 564.4 | 573.95 | 561.7 | 570 | 557.4 | 12.60 | 2.26 | 2023-02-08 557.4 12.6 (2.26) 2023-02-07 560.15 -2.75 (-0.49) 2023-02-06 569.65 -9.5 (-1.67) 2023-02-03 585.55 -15.9 (-2.72) 2023-02-02 577 8.55 (1.48) |
Emami Realty ACTIONS
| 79.15 | 79.15 | 77.25 | 77.25 | 78.25 | -1.00 | -1.28 | 2023-02-08 78.25 -0.6 (-0.77) 2023-02-07 77.1 1.15 (1.49) 2023-02-06 78.8 -1.7 (-2.16) 2023-02-03 79.8 -1 (-1.25) 2023-02-02 80.75 -0.95 (-1.18) |
Epsom Prop ACTIONS
ANNOUNCEMENTS
| 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - | 2023-02-06 6.5 -0.13 (-2) 2023-02-03 6.6 -0.1 (-1.52) 2023-02-02 6.7 -0.1 (-1.49) 2023-02-01 7.04 -0.34 (-4.83) 2023-01-31 7.41 -0.37 (-4.99) |
Espire Hospital ACTIONS
| 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - | 2022-12-26 16.65 0.8 (4.8) 2022-12-19 15.9 0.75 (4.72) 2022-12-07 15.17 0.73 (4.81) 2022-11-23 14.45 0.72 (4.98) 2022-11-22 13.77 0.68 (4.94) |
Ganesh Housing ACTIONS
| 355.35 | 355.35 | 345.6 | 347 | 349.95 | -2.95 | -0.84 | 2023-02-08 349.95 -2.8 (-0.8) 2023-02-07 337.9 12.05 (3.57) 2023-02-06 342.8 -4.9 (-1.43) 2023-02-03 325.4 17.4 (5.35) 2023-02-02 320.15 5.25 (1.64) |
Garnet Construc ACTIONS
| 15.15 | 16.1 | 15.15 | 15.35 | 15.45 | -0.10 | -0.65 | 2023-02-08 15.45 -0.1 (-0.65) 2023-02-07 15.5 -0.05 (-0.32) 2023-02-06 15.95 -0.45 (-2.82) 2023-02-03 16.05 -0.1 (-0.62) 2023-02-02 16.55 -0.5 (-3.02) |
Godrej Prop ACTIONS
ANNOUNCEMENTS
| 1182.35 | 1187.55 | 1167.75 | 1186.45 | 1174.75 | 11.70 | 1.00 | 2023-02-08 1174.75 9.45 (0.8) 2023-02-07 1157.1 17.65 (1.53) 2023-02-06 1150.2 6.9 (0.6) 2023-02-03 1155.95 -5.75 (-0.5) 2023-02-02 1155.35 0.6 (0.05) |
Gyan Developers ACTIONS
| 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - | 2023-01-03 5.26 0.26 (4.94) 2022-10-31 5.53 -0.27 (-4.88) 2022-10-14 5.27 0.26 (4.93) 2022-10-13 5.02 0.25 (4.98) 2022-10-11 4.79 0.23 (4.8) |
Hazoor ACTIONS
| 102.15 | 104.9 | 99 | 99.95 | 103.35 | -3.40 | -3.29 | 2023-02-08 103.35 -3 (-2.9) 2023-02-07 103.45 -0.1 (-0.1) 2023-02-06 103.9 -0.45 (-0.43) 2023-02-03 107.65 -3.75 (-3.48) 2023-02-02 113.25 -5.6 (-4.94) |
HDIL ACTIONS
| 4.33 | 4.47 | 4.28 | 4.29 | 4.36 | -0.07 | -1.61 | 2023-02-08 4.36 -0.04 (-0.92) 2023-02-07 4.38 -0.02 (-0.46) 2023-02-06 4.35 0.03 (0.69) 2023-02-03 4.49 -0.14 (-3.12) 2023-02-02 4.57 -0.08 (-1.75) |
Hubtown ACTIONS
| 39.55 | 43.3 | 39.55 | 43.3 | 39.4 | 3.90 | 9.90 | 2023-02-08 39.4 3.9 (9.9) 2023-02-07 36.75 2.65 (7.21) 2023-02-06 37.1 -0.35 (-0.94) 2023-02-03 37.95 -0.85 (-2.24) 2023-02-02 38.2 -0.25 (-0.65) |
Indiabulls Real ACTIONS
| 64.6 | 64.6 | 63.45 | 63.95 | 64 | -0.05 | -0.08 | 2023-02-08 64 -0.05 (-0.08) 2023-02-07 65.95 -1.95 (-2.96) 2023-02-06 67.65 -1.7 (-2.51) 2023-02-03 69.85 -2.2 (-3.15) 2023-02-02 69.65 0.2 (0.29) |
Indo-Global Ent ACTIONS
ANNOUNCEMENTS
| 16 | 16 | 16 | 16 | 16 | - | - | 2022-11-28 16.8 -0.8 (-4.76) 2022-11-21 16.15 0.65 (4.02) 2022-11-14 15.45 0.7 (4.53) 2022-11-07 15.06 0.39 (2.59) 2022-10-31 14.35 0.71 (4.95) |
Jainco Projects ACTIONS
| 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | - | - | 2023-02-08 4.7 0 (0) 2023-02-07 4.7 0 (0) 2023-02-06 4.5 0.2 (4.44) 2023-02-03 4.35 0.15 (3.45) 2023-02-02 4.55 -0.2 (-4.4) |
Jaypee Infra ACTIONS
| 1.45 | 1.45 | 1.4 | 1.44 | 1.45 | -0.01 | -0.69 | 2023-02-08 1.45 -0.01 (-0.69) 2023-02-07 1.52 -0.07 (-4.61) 2023-02-06 1.6 -0.08 (-5) 2023-02-03 1.68 -0.08 (-4.76) 2023-02-02 1.6 0.08 (5) |
JMC Projects ACTIONS
| 123.8 | 123.9 | 118.05 | 118.6 | 118.6 | - | - | 2023-01-10 123.8 -5.2 (-4.2) 2023-01-09 125.75 -1.95 (-1.55) 2023-01-06 130.9 -5.15 (-3.93) 2023-01-05 134.2 -3.3 (-2.46) 2023-01-04 139.1 -4.9 (-3.52) |
Kamanwala ACTIONS
| 9.72 | 9.73 | 9.11 | 9.16 | 9.5 | -0.34 | -3.58 | 2023-02-08 9.5 -0.34 (-3.58) 2023-02-07 9.65 -0.15 (-1.55) 2023-02-06 9.89 -0.24 (-2.43) 2023-02-03 9.5 0.39 (4.11) 2023-02-02 9.65 -0.15 (-1.55) |
Kesar India ACTIONS
| 143 | 147.95 | 141.15 | 144.55 | 144.55 | - | - | 2023-02-07 144.5 0.05 (0.03) 2023-02-03 149.55 -5.05 (-3.38) 2023-02-02 146.25 3.3 (2.26) 2023-02-01 152 -5.75 (-3.78) 2023-01-30 152 0 (0) |
KMF Builders ACTIONS
| 5.24 | 5.24 | 5.24 | 5.24 | 5 | 0.24 | 4.80 | 2023-02-08 5 0.24 (4.8) 2023-02-07 4.77 0.23 (4.82) 2023-02-06 5.02 -0.25 (-4.98) 2023-02-03 5.28 -0.26 (-4.92) 2023-02-02 5.55 -0.27 (-4.86) |
Kolte-Patil ACTIONS
| 263.65 | 275.5 | 261.05 | 266.3 | 262.35 | 3.95 | 1.51 | 2023-02-08 262.35 6.15 (2.34) 2023-02-07 269 -6.65 (-2.47) 2023-02-06 277.45 -8.45 (-3.05) 2023-02-03 276.8 0.65 (0.23) 2023-02-02 278.25 -1.45 (-0.52) |
Ladam Affordabl ACTIONS
| 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | - | - | 2023-02-08 4.6 0 (0) 2023-02-07 4.67 -0.07 (-1.5) 2023-02-06 4.45 0.22 (4.94) 2023-02-03 4.58 -0.13 (-2.84) 2023-02-02 4.75 -0.17 (-3.58) |
Lancor Holdings ACTIONS
| 29.3 | 30 | 28.75 | 29.4 | 29.5 | -0.10 | -0.34 | 2023-02-08 29.5 -0.35 (-1.19) 2023-02-07 29.65 -0.15 (-0.51) 2023-02-06 29.15 0.5 (1.72) 2023-02-03 30.35 -1.2 (-3.95) 2023-02-02 31.1 -0.75 (-2.41) |
Landmark Prop ACTIONS
ANNOUNCEMENTS
| 6.86 | 6.87 | 6.65 | 6.8 | 6.87 | -0.07 | -1.02 | 2023-02-08 6.87 -0.12 (-1.75) 2023-02-07 6.88 -0.01 (-0.15) 2023-02-06 6.98 -0.1 (-1.43) 2023-02-03 7.07 -0.09 (-1.27) 2023-02-02 7.32 -0.25 (-3.42) |
Macrotech Dev ACTIONS
| 990.95 | 999.3 | 982.8 | 992.6 | 993.15 | -0.55 | -0.06 | 2023-02-08 993.15 -6.6 (-0.66) 2023-02-07 998.7 -5.55 (-0.56) 2023-02-06 976.65 22.05 (2.26) 2023-02-03 1015 -38.35 (-3.78) 2023-02-02 1036.45 -21.45 (-2.07) |
Mahindra Life ACTIONS
NEWS
| 384.05 | 393.15 | 374.05 | 386 | 382.7 | 3.30 | 0.86 | 2023-02-08 382.7 4.2 (1.1) 2023-02-07 399.4 -16.7 (-4.18) 2023-02-06 379.2 20.2 (5.33) 2023-02-03 350.1 29.1 (8.31) 2023-02-02 348.55 1.55 (0.44) |
Manjeera Const ACTIONS
| 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | - | 2023-01-19 32.75 1.6 (4.89) 2023-01-11 31.25 1.5 (4.8) 2023-01-09 29.8 1.45 (4.87) 2023-01-03 29.8 0 (0) 2022-12-29 31.35 -1.55 (-4.94) |
Marathon Realty ACTIONS
| 242 | 250.15 | 241.5 | 248.8 | 243.2 | 5.60 | 2.30 | 2023-02-08 243.2 5.4 (2.22) 2023-02-07 246.5 -3.3 (-1.34) 2023-02-06 244.8 1.7 (0.69) 2023-02-03 245.15 -0.35 (-0.14) 2023-02-02 244.15 1 (0.41) |
Marg ACTIONS
| 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - | 2021-12-06 3.8 -0.19 (-5) 2021-11-29 3.96 -0.16 (-4.04) 2021-11-22 4.16 -0.2 (-4.81) 2021-11-15 4.37 -0.21 (-4.81) 2021-11-08 4.6 -0.23 (-5) |
Martin Burn Ltd ACTIONS
| 36.1 | 43 | 36.1 | 40.7 | 39.85 | 0.85 | 2.13 | 2023-02-08 39.85 0.85 (2.13) 2023-02-07 39.15 0.7 (1.79) 2023-02-06 39.6 -0.45 (-1.14) 2023-02-03 37.6 2 (5.32) 2023-02-02 37.45 0.15 (0.4) |
Maxheights ACTIONS
| 85.45 | 85.45 | 79.55 | 84.3 | 82.95 | 1.35 | 1.63 | 2023-02-08 82.95 0.8 (0.96) 2023-02-07 81.6 1.35 (1.65) 2023-02-06 81.65 -0.05 (-0.06) 2023-02-03 85.15 -3.5 (-4.11) 2023-02-02 82.1 3.05 (3.71) |
MVL ACTIONS
ANNOUNCEMENTS
| 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | - | - | 2021-12-13 0.19 0.01 (5.26) 2021-12-06 0.19 0 (0) 2021-11-29 0.19 0 (0) 2020-03-02 0.19 0 (0) 2020-02-24 0.19 0 (0) |
Narendra Prop ACTIONS
ANNOUNCEMENTS
| 18.65 | 18.65 | 17.05 | 18.55 | 17.15 | 1.40 | 8.16 | 2023-02-08 17.15 0.3 (1.75) 2023-02-07 17.65 -0.5 (-2.83) 2023-02-06 17.35 0.3 (1.73) 2023-02-03 17.25 0.1 (0.58) 2023-02-02 17.25 0 (0) |
Navkar Urban. ACTIONS
| 9.94 | 9.97 | 9.22 | 9.8 | 9.7 | 0.10 | 1.03 | 2023-02-08 9.7 0.1 (1.03) 2023-02-07 9.35 0.35 (3.74) 2023-02-06 9.46 -0.11 (-1.16) 2023-02-03 9.81 -0.35 (-3.57) 2023-02-02 9.65 0.16 (1.66) |
NBCC (India) ACTIONS
| 34.3 | 35.25 | 34.3 | 35.1 | 34.4 | 0.70 | 2.03 | 2023-02-08 34.4 0.7 (2.03) 2023-02-07 35 -0.6 (-1.71) 2023-02-06 34.8 0.2 (0.57) 2023-02-03 34.55 0.25 (0.72) 2023-02-02 35.8 -1.25 (-3.49) |
Neo Infracon ACTIONS
| 13.29 | 13.29 | 11.78 | 11.85 | 11.7 | 0.15 | 1.28 | 2023-02-08 11.7 0.15 (1.28) 2023-02-07 12 -0.3 (-2.5) 2023-02-06 12 0 (0) 2023-02-03 12.85 -0.85 (-6.61) 2023-02-02 12.05 0.8 (6.64) |
Nimbus Projects ACTIONS
| 40.95 | 40.95 | 40.85 | 40.85 | 40.85 | - | - | 2023-02-07 40 0.85 (2.13) 2023-02-06 39.5 0.5 (1.27) 2023-02-03 37 2.5 (6.76) 2023-02-02 40.65 -3.65 (-8.98) 2023-02-01 40.75 -0.1 (-0.25) |
Oberoi Realty ACTIONS
| 828.6 | 844.35 | 823.3 | 836 | 828.5 | 7.50 | 0.91 | 2023-02-08 828.5 9.7 (1.17) 2023-02-07 818.05 10.45 (1.28) 2023-02-06 829.4 -11.35 (-1.37) 2023-02-03 846.4 -17 (-2.01) 2023-02-02 823.4 23 (2.79) |
Omaxe ACTIONS
| 59.5 | 62.45 | 59.5 | 61.5 | 59.65 | 1.85 | 3.10 | 2023-02-08 59.65 1.9 (3.19) 2023-02-07 58.3 1.35 (2.32) 2023-02-06 60.75 -2.45 (-4.03) 2023-02-03 61 -0.25 (-0.41) 2023-02-02 65.4 -4.4 (-6.73) |
Parsvnath ACTIONS
| 8.13 | 8.13 | 7.43 | 7.57 | 7.77 | -0.20 | -2.57 | 2023-02-08 7.77 -0.24 (-3.09) 2023-02-07 8.02 -0.25 (-3.12) 2023-02-06 7.63 0.39 (5.11) 2023-02-03 7.75 -0.12 (-1.55) 2023-02-02 7.78 -0.03 (-0.39) |
Patidar Build ACTIONS
| 0 | 0 | 0 | 0 | 8.03 | - | - | 2023-02-03 8.03 0 (0) 2023-02-02 8.45 -0.42 (-4.97) 2023-02-01 8.08 0.37 (4.58) 2023-01-31 8.5 -0.42 (-4.94) 2023-01-30 8.65 -0.15 (-1.73) |
Peninsula Land ACTIONS
| 11.71 | 12.49 | 11.46 | 11.53 | 11.99 | -0.46 | -3.84 | 2023-02-08 11.99 -0.4 (-3.34) 2023-02-07 12.09 -0.1 (-0.83) 2023-02-06 12.16 -0.07 (-0.58) 2023-02-03 12 0.16 (1.33) 2023-02-02 12.02 -0.02 (-0.17) |
Phoenix Mills ACTIONS
NEWS | 1454.5 | 1454.5 | 1372.1 | 1377.15 | 1440.5 | -63.35 | -4.40 | 2023-02-08 1440.5 -45.95 (-3.19) 2023-02-07 1407.9 32.6 (2.32) 2023-02-06 1388.25 19.65 (1.42) 2023-02-03 1363.65 24.6 (1.8) 2023-02-02 1371.45 -7.8 (-0.57) |
Prajay Engineer ACTIONS
| 12.99 | 13.39 | 12.67 | 13.33 | 13.05 | 0.28 | 2.15 | 2023-02-08 13.05 0.22 (1.69) 2023-02-07 13.51 -0.46 (-3.4) 2023-02-06 13.62 -0.11 (-0.81) 2023-02-03 13.62 0 (0) 2023-02-02 14.05 -0.43 (-3.06) |
Prerna Infra ACTIONS
| 33.75 | 34.6 | 33.65 | 34.3 | 34.05 | 0.25 | 0.73 | 2023-02-08 34.05 -0.1 (-0.29) 2023-02-07 34.6 -0.55 (-1.59) 2023-02-06 35.2 -0.6 (-1.7) 2023-02-03 35.6 -0.4 (-1.12) 2023-02-02 33.5 2.1 (6.27) |
Prestige Estate ACTIONS
| 402.8 | 408 | 398.1 | 407.95 | 402.25 | 5.70 | 1.42 | 2023-02-08 402.25 4.55 (1.13) 2023-02-07 400 2.25 (0.56) 2023-02-06 395.9 4.1 (1.04) 2023-02-03 405.75 -9.85 (-2.43) 2023-02-02 409.8 -4.05 (-0.99) |
Prime Property ACTIONS
| 13.8 | 13.8 | 11.81 | 12.48 | 11.8 | 0.68 | 5.76 | 2023-02-08 11.8 0.68 (5.76) 2023-02-07 11.95 -0.15 (-1.26) 2023-02-06 11.95 0 (0) 2023-02-03 12 -0.05 (-0.42) 2023-02-02 12.8 -0.8 (-6.25) |
Prozone Intu ACTIONS
| 27 | 27.4 | 26.15 | 26.85 | 26.75 | 0.10 | 0.37 | 2023-02-08 26.75 0.15 (0.56) 2023-02-07 26.8 -0.05 (-0.19) 2023-02-06 26.55 0.25 (0.94) 2023-02-03 26.7 -0.15 (-0.56) 2023-02-02 26.95 -0.25 (-0.93) |
Puravankara ACTIONS
| 86.05 | 87.2 | 85.4 | 85.8 | 86.1 | -0.30 | -0.35 | 2023-02-08 86.1 -0.1 (-0.12) 2023-02-07 86.4 -0.3 (-0.35) 2023-02-06 85.95 0.45 (0.52) 2023-02-03 86.9 -0.95 (-1.09) 2023-02-02 86.05 0.85 (0.99) |
Quantum Build ACTIONS
| 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | - | - | 2023-02-08 3.8 0 (0) 2023-02-07 3.46 0.34 (9.83) 2023-02-06 3.64 -0.18 (-4.95) 2023-02-03 3.48 0.16 (4.6) 2023-02-02 3.49 -0.01 (-0.29) |
Radhe Developer ACTIONS
| 8 | 9.35 | 7.95 | 8.35 | 7.95 | 0.40 | 5.03 | 2023-02-08 7.95 0.4 (5.03) 2023-02-07 7.31 0.64 (8.76) 2023-02-06 6.73 0.58 (8.62) 2023-02-03 7.02 -0.29 (-4.13) 2023-02-02 6.79 0.23 (3.39) |
Rainbow Foundat ACTIONS
| 11.88 | 12.39 | 11.61 | 11.61 | 11.88 | -0.27 | -2.27 | 2023-02-08 11.88 -0.24 (-2.02) 2023-02-07 11.4 0.48 (4.21) 2023-02-06 11.58 -0.18 (-1.55) 2023-02-03 11.3 0.28 (2.48) 2023-02-02 11.25 0.05 (0.44) |
Rama Petrochem ACTIONS
| 4.75 | 4.75 | 4.32 | 4.32 | 4.8 | -0.48 | -10.00 | 2023-02-08 4.8 -0.48 (-10) 2023-02-07 4.5 0.3 (6.67) 2023-02-06 4.5 0 (0) 2023-02-01 4.5 0 (0) 2023-01-31 4.5 0 (0) |
Rander Corp ACTIONS
ANNOUNCEMENTS
| 8 | 8 | 7.98 | 7.98 | 8 | -0.02 | -0.25 | 2023-02-08 8 -0.02 (-0.25) 2023-02-07 8.12 -0.12 (-1.48) 2023-02-06 7.99 0.13 (1.63) 2023-02-03 8.15 -0.16 (-1.96) 2023-02-02 8.15 0 (0) |
Rap Media ACTIONS
| 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | - | - | 2023-02-06 19.95 -0.05 (-0.25) 2023-01-30 21 -1.05 (-5) 2023-01-25 21 0 (0) 2023-01-24 21.5 -0.5 (-2.33) 2023-01-23 20.9 0.6 (2.87) |
RTCL ACTIONS
ANNOUNCEMENTS
| 14 | 14.09 | 13.12 | 13.98 | 13.52 | 0.46 | 3.40 | 2023-02-08 13.52 0.46 (3.4) 2023-02-07 13.02 0.5 (3.84) 2023-02-06 13.51 -0.49 (-3.63) 2023-02-03 13.77 -0.26 (-1.89) 2023-02-02 14.2 -0.43 (-3.03) |
SAB Industries ACTIONS
| 77.15 | 77.35 | 77.15 | 77.35 | 77 | 0.35 | 0.45 | 2023-02-08 77 0.35 (0.45) 2023-02-07 77.2 -0.2 (-0.26) 2023-02-06 79.35 -2.15 (-2.71) 2023-02-03 80.95 -1.6 (-1.98) 2023-02-02 75.15 5.8 (7.72) |
Samor Reality ACTIONS
| 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | - | - | 2023-01-11 39 -2.5 (-6.41) 2023-01-09 41.5 -2.5 (-6.02) 2023-01-02 38 3.5 (9.21) 2022-12-30 38.8 -0.8 (-2.06) 2022-12-23 50.7 -11.9 (-23.47) |
Samruddhi Real ACTIONS
ANNOUNCEMENTS
| 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | - | - | 2018-08-23 4.59 0.21 (4.58) 2018-08-21 4.39 0.2 (4.56) 2018-08-20 4.62 -0.23 (-4.98) 2018-07-16 4.65 -0.03 (-0.65) 2018-07-04 4.95 -0.3 (-6.06) |
SATCHMO HOLD ACTIONS
| 2.43 | 2.48 | 2.22 | 2.35 | 2.41 | -0.06 | -2.49 | 2023-02-08 2.41 -0.12 (-4.98) 2023-02-07 2.45 -0.04 (-1.63) 2023-02-06 2.48 -0.03 (-1.21) 2023-02-03 2.52 -0.04 (-1.59) 2023-02-02 2.52 0 (0) |
Satra Prop ACTIONS
ANNOUNCEMENTS
| 1.05 | 1.05 | 0.98 | 0.99 | 1.03 | -0.04 | -3.88 | 2023-02-08 1.03 -0.01 (-0.97) 2023-02-07 0.99 0.04 (4.04) 2023-02-06 0.98 0.01 (1.02) 2023-02-03 1.02 -0.04 (-3.92) 2023-02-02 1.01 0.01 (0.99) |
Shriram Prop ACTIONS
| 68.7 | 69.9 | 68.65 | 69.65 | 69.65 | - | - | 2023-02-08 69.65 0 (0) 2023-02-07 69.6 0.05 (0.07) 2023-02-06 69.55 0.05 (0.07) 2023-02-03 69.3 0.25 (0.36) 2023-02-02 70.35 -1.05 (-1.49) |
Sikozy Realtors ACTIONS
ANNOUNCEMENTS
| 0 | 0 | 0 | 0 | 1.31 | - | - | 2023-01-20 1.37 -0.06 (-4.38) 2023-01-19 1.31 0.06 (4.58) 2023-01-18 1.25 0.06 (4.8) 2023-01-17 1.14 0.11 (9.65) 2023-01-16 1.06 0.08 (7.55) |
Simplex Realty ACTIONS
| 81 | 82.05 | 78.05 | 78.5 | 82 | -3.50 | -4.27 | 2023-02-08 82 -3.5 (-4.27) 2023-02-07 85.2 -3.2 (-3.76) 2023-02-06 83.95 1.25 (1.49) 2023-02-03 80 3.95 (4.94) 2023-02-02 80.65 -0.65 (-0.81) |
Sobha ACTIONS
NEWS | 575 | 585 | 572.8 | 580 | 579.8 | 0.20 | 0.03 | 2023-02-08 579.8 -3.4 (-0.59) 2023-02-07 567.25 12.55 (2.21) 2023-02-06 582.75 -15.5 (-2.66) 2023-02-03 588.05 -5.3 (-0.9) 2023-02-02 585.3 2.75 (0.47) |
SRS Real Infra ACTIONS
ANNOUNCEMENTS
| 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - | 2019-05-27 0.76 -0.03 (-3.95) 2019-05-13 0.8 -0.04 (-5) 2019-04-30 0.84 -0.04 (-4.76) 2019-04-15 0.85 -0.01 (-1.18) 2019-04-08 0.85 0 (0) |
SSPDL ACTIONS
| 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - | 2023-02-08 16.85 0 (0) 2023-02-07 15.9 0.95 (5.97) 2023-02-06 15.85 0.05 (0.32) 2023-02-03 17 -1.15 (-6.76) 2023-02-02 17.3 -0.3 (-1.73) |
Sterling Green ACTIONS
| 35.5 | 35.5 | 35.45 | 35.45 | 37.3 | -1.85 | -4.96 | 2023-02-08 37.3 -1.85 (-4.96) 2023-02-07 37 0.3 (0.81) 2023-02-06 35.95 1.05 (2.92) 2023-02-03 36 -0.05 (-0.14) 2023-02-02 35 1 (2.86) |
Sunstar Realty ACTIONS
ANNOUNCEMENTS
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 2019-10-29 0.19 0 (0) 2019-10-22 0.2 -0.01 (-5) 2019-10-14 0.21 -0.01 (-4.76) 2019-10-07 0.21 0 (0) 2019-09-30 0.22 -0.01 (-4.55) |
Sunteck Realty ACTIONS
NEWS
| 334 | 337.15 | 328.65 | 331 | 334.95 | -3.95 | -1.18 | 2023-02-08 334.95 -1.95 (-0.58) 2023-02-07 340.75 -5.8 (-1.7) 2023-02-06 346.55 -5.8 (-1.67) 2023-02-03 348.6 -2.05 (-0.59) 2023-02-02 343.3 5.3 (1.54) |
Tirupati Sarjan ACTIONS
| 10.8 | 11.7 | 10.8 | 10.85 | 11.16 | -0.31 | -2.78 | 2023-02-08 11.16 -0.17 (-1.52) 2023-02-07 10.87 0.29 (2.67) 2023-02-06 10.45 0.42 (4.02) 2023-02-03 10.71 -0.26 (-2.43) 2023-02-02 10.84 -0.13 (-1.2) |
Unitech ACTIONS
| 1.6 | 1.66 | 1.6 | 1.63 | 1.61 | 0.02 | 1.24 | 2023-02-08 1.61 0.02 (1.24) 2023-02-07 1.63 -0.02 (-1.23) 2023-02-06 1.61 0.02 (1.24) 2023-02-03 1.64 -0.03 (-1.83) 2023-02-02 1.69 -0.05 (-2.96) |
Veer ACTIONS
| 173 | 173.5 | 173 | 173.5 | 163.5 | 10.00 | 6.12 | 2023-02-08 163.5 10 (6.12) 2023-02-03 163 0.5 (0.31) 2023-01-27 174 -11 (-6.32) 2023-01-25 169 5 (2.96) 2023-01-24 172 -3 (-1.74) |
Vipul ACTIONS
| 15.4 | 16 | 15.4 | 15.5 | 15.25 | 0.25 | 1.64 | 2023-02-08 15.25 0.25 (1.64) 2023-02-07 15.45 -0.2 (-1.29) 2023-02-06 15.75 -0.3 (-1.9) 2023-02-03 16.05 -0.3 (-1.87) 2023-02-02 16.4 -0.35 (-2.13) |
Welspun Enter ACTIONS
| 147 | 148.65 | 144.95 | 146.85 | 146.35 | 0.50 | 0.34 | 2023-02-08 146.35 0.5 (0.34) 2023-02-07 145.35 1 (0.69) 2023-02-06 144.2 1.15 (0.8) 2023-02-03 144.1 0.1 (0.07) 2023-02-02 142.95 1.15 (0.8) |