You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 288.42 today.
293.75 295.15 284.90 288.25 290.45 -2.20 -0.76
AVERAGE VOLUME
5-Day 1156.80
10-Day 1393.20
30-Day 4484.47
2962
288.52 279.68 254.47 240.95 41.71 2.4

01-Mar-21

296.95 4.3 (1.47%)

02-Mar-21

289.65 -7.3 (-2.46%)

03-Mar-21

288.10 -1.55 (-0.54%)

04-Mar-21

290.45 2.35 (0.82%)

05-Mar-21

288.25 -2.2 (-0.76%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 83.05%
8-Day 81.48%
95.32
3.49 2.32 290.68
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 50-Day Moving Average of 133.03 today.
  • Ajmera Realty closes above 50-Day Moving Average of 132.96 today.
133.25 135.70 129.00 129.95 133.25 -3.30 -2.48
AVERAGE VOLUME
5-Day 15108.00
10-Day 13254.60
30-Day 11351.13
46697
130.12 132.97 107.25 101.24 26.31 0.79

01-Mar-21

127.60 0.05 (0.04%)

02-Mar-21

131.45 3.85 (3.02%)

03-Mar-21

134.85 3.4 (2.59%)

04-Mar-21

133.25 -1.6 (-1.19%)

05-Mar-21

129.95 -3.3 (-2.48%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 40.85%
8-Day 41.85%
36.57
1.60 1.07 133.44
Alchemist Real
Add to

ACTIONS

  • Only Buyers in Alchemist Real on BSE
  • Only Buyers in Alchemist Real on BSE
4.10 4.18 4.03 4.18 4.10 0.08 1.95
AVERAGE VOLUME
5-Day 9807.40
10-Day 5895.00
30-Day 29143.00
7430
2.87 2.41 1.56 1.44 - 6.15

01-Mar-21

3.88 0.07 (1.84%)

02-Mar-21

3.95 0.07 (1.8%)

03-Mar-21

4.02 0.07 (1.77%)

04-Mar-21

4.10 0.08 (1.99%)

05-Mar-21

4.18 0.08 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.12
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
14.00 14.95 13.53 14.75 14.00 0.75 5.36
AVERAGE VOLUME
5-Day 2832.20
10-Day 2578.00
30-Day 2130.03
6772
14.02 14.20 12.72 11.72 10.39 0.37

01-Mar-21

13.86 0.26 (1.91%)

02-Mar-21

14.00 0.14 (1.01%)

03-Mar-21

14.40 0.4 (2.86%)

04-Mar-21

14.00 -0.4 (-2.78%)

05-Mar-21

14.75 0.75 (5.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.17 0.11 14.29
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 30-Day,50-Day Moving Average today.
26.00 26.30 25.60 25.60 26.00 -0.40 -1.54
AVERAGE VOLUME
5-Day 4430.60
10-Day 3451.60
30-Day 3646.17
8669
25.83 26.29 22.54 21.29 9.96 1.01

01-Mar-21

25.15 0 (0%)

02-Mar-21

27.05 1.9 (7.55%)

03-Mar-21

26.35 -0.7 (-2.59%)

04-Mar-21

26.00 -0.35 (-1.33%)

05-Mar-21

25.60 -0.4 (-1.54%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 75.89%
8-Day 71.44%
62.76
0.31 0.21 25.89
Ansal Buildwell
Add to

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
46.35 46.80 45.30 46.65 47.50 -0.85 -1.79
AVERAGE VOLUME
5-Day 5318.60
10-Day 5579.70
30-Day 3700.00
426
44.77 44.70 34.92 32.38 - 0.37

01-Mar-21

46.50 2.1 (4.73%)

02-Mar-21

47.60 1.1 (2.37%)

03-Mar-21

47.35 -0.25 (-0.53%)

04-Mar-21

47.50 0.15 (0.32%)

05-Mar-21

46.65 -0.85 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.43 46.57
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes below 30-Day Moving Average of 6.16 today.
6.01 6.25 5.90 6.00 6.21 -0.21 -3.38
AVERAGE VOLUME
5-Day 7685.20
10-Day 10127.80
30-Day 13162.87
20141
6.19 6.55 5.06 4.75 - 0.17

01-Mar-21

6.16 -0.04 (-0.65%)

02-Mar-21

6.12 -0.04 (-0.65%)

03-Mar-21

6.25 0.13 (2.12%)

04-Mar-21

6.21 -0.04 (-0.64%)

05-Mar-21

6.00 -0.21 (-3.38%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 76.34%
8-Day 73.35%
57.14
0.07 0.06 6.00
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 50-Day Moving Average of 8.79 today.
  • Ansal Propertie closes above 50-Day Moving Average of 8.80 today.
9.25 9.25 8.43 8.60 8.87 -0.27 -3.04
AVERAGE VOLUME
5-Day 70456.40
10-Day 44928.30
30-Day 74253.20
46945
7.57 8.84 6.05 5.62 - 0.65

01-Mar-21

7.91 -0.09 (-1.13%)

02-Mar-21

8.30 0.39 (4.93%)

03-Mar-21

8.45 0.15 (1.81%)

04-Mar-21

8.87 0.42 (4.97%)

05-Mar-21

8.60 -0.27 (-3.04%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 70.32%
8-Day 71.41%
80.60
0.09 0.08 8.96
Arihant Found
Add to

ACTIONS

  • Arihant Found closes below 50-Day Moving Average of 22.67 today.
21.85 22.40 21.85 22.40 21.50 0.90 4.19
AVERAGE VOLUME
5-Day 719.20
10-Day 482.90
30-Day 1820.10
30
24.28 23.63 18.73 19.87 35.56 0.13

25-Feb-21

23.00 0.5 (2.22%)

26-Feb-21

22.60 -0.4 (-1.74%)

03-Mar-21

22.25 -0.35 (-1.55%)

04-Mar-21

21.50 -0.75 (-3.37%)

05-Mar-21

22.40 0.9 (4.19%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 55.60%
8-Day 72.23%
90.71
0.23 0.20 22.03
Arihant Super
Add to

ACTIONS

  • Arihant Super closes below 30-Day Moving Average of 38.55 today.
37.55 38.40 37.50 38.00 37.00 1.00 2.70
AVERAGE VOLUME
5-Day 11599.80
10-Day 15836.50
30-Day 10426.87
10471
38.50 37.45 29.07 26.69 - 1.39

01-Mar-21

39.40 0.4 (1.03%)

02-Mar-21

38.75 -0.65 (-1.65%)

03-Mar-21

38.45 -0.3 (-0.77%)

04-Mar-21

37.00 -1.45 (-3.77%)

05-Mar-21

38.00 1 (2.7%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 49.23%
8-Day 45.98%
55.35
0.41 0.33 38.12
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 50-Day Moving Average of 105.10 today.
  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
103.50 106.80 101.45 102.60 104.30 -1.70 -1.63
AVERAGE VOLUME
5-Day 26289.80
10-Day 18698.30
30-Day 13146.57
20654
100.73 105.01 97.02 91.74 19.4 1.13

01-Mar-21

100.90 2.45 (2.49%)

02-Mar-21

100.20 -0.7 (-0.69%)

03-Mar-21

105.95 5.75 (5.74%)

04-Mar-21

104.30 -1.65 (-1.56%)

05-Mar-21

102.60 -1.7 (-1.63%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 47.78%
8-Day 48.10%
43.68
1.25 0.83 103.58
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 101.95 today.
115.75 117.85 115.20 115.30 115.10 0.20 0.17
AVERAGE VOLUME
5-Day 39615.80
10-Day 35875.80
30-Day 17568.73
74476
105.76 104.72 89.47 81.47 1441.25 1.56

01-Mar-21

117.20 -0.05 (-0.04%)

02-Mar-21

119.50 2.3 (1.96%)

03-Mar-21

118.75 -0.75 (-0.63%)

04-Mar-21

115.10 -3.65 (-3.07%)

05-Mar-21

115.30 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 52.43%
8-Day 54.17%
32.74
1.38 0.92 116.35
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 30-Day Moving Average of 24.39 today.
28.45 28.75 28.40 28.45 28.55 -0.10 -0.35
AVERAGE VOLUME
5-Day 5775.40
10-Day 6519.20
30-Day 7306.90
231
26.28 25.58 23.60 22.83 32.7 0.81

01-Mar-21

28.30 0.35 (1.25%)

02-Mar-21

28.65 0.35 (1.24%)

03-Mar-21

28.55 -0.1 (-0.35%)

04-Mar-21

28.55 0 (0%)

05-Mar-21

28.45 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 94.99%
8-Day 89.08%
93.60
0.34 0.23 28.48
Brigade Ent
Add to

ACTIONS

  • Buy Brigade Enterprises; target of Rs 324: Motilal Oswal
292.00 292.00 285.05 286.05 291.05 -5.00 -1.72
AVERAGE VOLUME
5-Day 7602.00
10-Day 11184.80
30-Day 10347.37
2742
274.35 267.39 212.28 192.31 69.77 2.27

01-Mar-21

292.50 3.6 (1.25%)

02-Mar-21

296.35 3.85 (1.32%)

03-Mar-21

294.80 -1.55 (-0.52%)

04-Mar-21

291.05 -3.75 (-1.27%)

05-Mar-21

286.05 -5 (-1.72%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 65.61%
8-Day 62.66%
67.14
3.49 2.33 288.91
Citadel Realty
Add to

ACTIONS

  • Citadel Realty closes below 30-Day Moving Average of 10.57 today.
11.23 11.23 11.23 11.23 10.70 0.53 4.95
AVERAGE VOLUME
5-Day 1410.60
10-Day 1337.40
30-Day 1127.97
13
10.17 10.43 10.85 10.89 23.4 0.99

01-Mar-21

10.46 -0.46 (-4.21%)

02-Mar-21

10.98 0.52 (4.97%)

03-Mar-21

11.00 0.02 (0.18%)

04-Mar-21

10.70 -0.3 (-2.73%)

05-Mar-21

11.23 0.53 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 11.23
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on BSE
26.80 26.80 26.80 26.80 28.20 -1.40 -4.96
AVERAGE VOLUME
5-Day 176708.20
10-Day 121385.70
30-Day 107352.73
19763
21.85 19.56 12.14 10.95 34.36 0.27

01-Mar-21

29.55 1.4 (4.97%)

02-Mar-21

31.00 1.45 (4.91%)

03-Mar-21

29.65 -1.35 (-4.35%)

04-Mar-21

28.20 -1.45 (-4.89%)

05-Mar-21

26.80 -1.4 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 26.80
Dilip Buildcon
Add to
698.00 712.00 654.00 669.40 703.70 -34.30 -4.87
AVERAGE VOLUME
5-Day 52024.80
10-Day 51641.80
30-Day 34749.50
80230
548.40 492.85 403.41 372.53 29.8 2.54

01-Mar-21

697.60 17.8 (2.62%)

02-Mar-21

673.20 -24.4 (-3.5%)

03-Mar-21

655.40 -17.8 (-2.64%)

04-Mar-21

703.70 48.3 (7.37%)

05-Mar-21

669.40 -34.3 (-4.87%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 27.34%
8-Day 29.77%
21.71
8.44 5.63 688.30
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 54,609||Deal Price: 324.50||Value (cr): 1.77||Time: 09:16am
325.00 325.00 312.60 317.80 326.25 -8.45 -2.59
AVERAGE VOLUME
5-Day 1274059.20
10-Day 1279661.40
30-Day 1535402.63
1378443
300.65 282.64 208.27 193.27 - 2.93

01-Mar-21

307.15 4.25 (1.4%)

02-Mar-21

313.25 6.1 (1.99%)

03-Mar-21

324.20 10.95 (3.5%)

04-Mar-21

326.25 2.05 (0.63%)

05-Mar-21

317.80 -8.45 (-2.59%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 24.49%
8-Day 23.15%
27.31
3.59 2.94 322.11
Eldeco Housing
Add to

ACTIONS

  • Only Buyers in Eldeco Housing on BSE
2140.00 2140.00 2040.40 2055.15 2082.40 -27.25 -1.31
AVERAGE VOLUME
5-Day 418.60
10-Day 364.70
30-Day 544.80
93
2045.83 2036.32 1447.04 1320.44 8.37 2.22

01-Mar-21

2083.00 22.45 (1.09%)

02-Mar-21

2082.60 -0.4 (-0.02%)

03-Mar-21

2108.80 26.2 (1.26%)

04-Mar-21

2082.40 -26.4 (-1.25%)

05-Mar-21

2055.15 -27.25 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.57
21.87 19.78 2066.43
Emami Realty
Add to

ACTIONS

  • Emami Realty closes below 150-Day Moving Average of 48.39 today.
49.90 49.95 47.80 48.10 49.30 -1.20 -2.43
AVERAGE VOLUME
5-Day 13069.60
10-Day 11976.80
30-Day 9072.83
8047
55.21 57.14 48.37 45.10 - 2.74

01-Mar-21

49.10 -2.55 (-4.94%)

02-Mar-21

49.85 0.75 (1.53%)

03-Mar-21

51.10 1.25 (2.51%)

04-Mar-21

49.30 -1.8 (-3.52%)

05-Mar-21

48.10 -1.2 (-2.43%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 68.09%
8-Day 65.04%
58.84
0.52 0.47 48.29
Epsom Prop
Add to

ACTIONS

  • Only Sellers in Epsom Prop on BSE
5.32 5.32 5.32 5.32 5.60 -0.28 -5.00
AVERAGE VOLUME
5-Day 58.20
10-Day 48.70
30-Day 1363.93
1
5.59 5.60 5.61 5.73 - -76

22-Feb-21

6.08 -0.32 (-5%)

01-Mar-21

6.00 -0.08 (-1.32%)

03-Mar-21

5.70 -0.3 (-5%)

04-Mar-21

5.60 -0.1 (-1.75%)

05-Mar-21

5.32 -0.28 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.32
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
54.40 57.25 53.00 55.40 55.35 0.05 0.09
AVERAGE VOLUME
5-Day 67219.00
10-Day 43019.10
30-Day 23750.47
3871
47.14 41.47 32.14 30.25 - 0.39

01-Mar-21

58.90 2.6 (4.62%)

02-Mar-21

60.50 1.6 (2.72%)

03-Mar-21

57.50 -3 (-4.96%)

04-Mar-21

55.35 -2.15 (-3.74%)

05-Mar-21

55.40 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 65.69%
8-Day 67.19%
58.65
0.58 0.53 55.58
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
24.40 24.40 22.15 22.20 23.30 -1.10 -4.72
AVERAGE VOLUME
5-Day 12676.60
10-Day 11834.10
30-Day 13740.83
13170
22.14 22.14 18.04 16.05 2.27 0.39

01-Mar-21

20.45 0.9 (4.6%)

02-Mar-21

21.45 1 (4.89%)

03-Mar-21

22.50 1.05 (4.9%)

04-Mar-21

23.30 0.8 (3.56%)

05-Mar-21

22.20 -1.1 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.51
0.24 0.22 22.93
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 9,939||Deal Price: 1,529.00||Value (cr): 1.52||Time: 09:16am
1520.80 1528.05 1485.05 1496.80 1525.70 -28.90 -1.89
AVERAGE VOLUME
5-Day 23195.20
10-Day 36524.70
30-Day 47837.77
16392
1443.14 1433.38 1140.30 1066.30 311.19 7.5

01-Mar-21

1539.80 0.9 (0.06%)

02-Mar-21

1508.80 -31 (-2.01%)

03-Mar-21

1524.10 15.3 (1.01%)

04-Mar-21

1525.70 1.6 (0.1%)

05-Mar-21

1496.80 -28.9 (-1.89%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 32.64%
8-Day 27.50%
38.07
16.78 13.73 1506.11
HDIL
Add to

ACTIONS

  • HDIL closes above 50-Day Moving Average of 6.22 today.
  • Only Buyers in HDIL on NSE
6.40 6.43 6.00 6.27 6.13 0.14 2.28
AVERAGE VOLUME
5-Day 314205.40
10-Day 244822.90
30-Day 251206.10
781211
5.69 6.23 5.47 4.79 3.73 0.03

01-Mar-21

5.31 -0.04 (-0.75%)

02-Mar-21

5.57 0.26 (4.9%)

03-Mar-21

5.84 0.27 (4.85%)

04-Mar-21

6.13 0.29 (4.97%)

05-Mar-21

6.27 0.14 (2.28%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.06 0.06 6.33
Hubtown
Add to

ACTIONS

  • Hubtown closes below 50-Day Moving Average of 18.00 today.
  • Hubtown closes above 50-Day Moving Average of 17.91 today.
18.25 18.60 17.65 18.10 18.45 -0.35 -1.90
AVERAGE VOLUME
5-Day 11519.00
10-Day 13835.90
30-Day 10316.90
6491
17.59 18.00 13.60 13.02 - 0.08

01-Mar-21

16.05 -0.05 (-0.31%)

02-Mar-21

16.85 0.8 (4.98%)

03-Mar-21

17.65 0.8 (4.75%)

04-Mar-21

18.45 0.8 (4.53%)

05-Mar-21

18.10 -0.35 (-1.9%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.50%
8-Day 74.65%
69.83
0.19 0.18 18.03
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
116.15 124.80 112.05 119.95 115.85 4.10 3.54
AVERAGE VOLUME
5-Day 2047202.20
10-Day 1573361.40
30-Day 750504.90
3973833
86.45 84.54 67.57 63.89 - 0.85

01-Mar-21

94.25 5 (5.6%)

02-Mar-21

99.80 5.55 (5.89%)

03-Mar-21

105.35 5.55 (5.56%)

04-Mar-21

115.85 10.5 (9.97%)

05-Mar-21

119.95 4.1 (3.54%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 31.68%
8-Day 32.23%
33.13
1.39 0.93 117.87
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 50-Day Moving Average of 1.89 today.
  • Only Buyers in Jaypee Infra on NSE
1.96 2.05 1.90 1.94 1.96 -0.02 -1.02
AVERAGE VOLUME
5-Day 2053260.00
10-Day 1386590.00
30-Day 964125.47
1896000
1.80 1.90 1.56 1.55 - -0.28

01-Mar-21

1.75 0.08 (4.79%)

02-Mar-21

1.83 0.08 (4.57%)

03-Mar-21

1.89 0.06 (3.28%)

04-Mar-21

1.96 0.07 (3.7%)

05-Mar-21

1.94 -0.02 (-1.02%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 72.68%
8-Day 64.97%
50.74
0.02 0.02 1.97
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 72.06 today.
79.95 80.35 77.00 78.50 79.50 -1.00 -1.26
AVERAGE VOLUME
5-Day 24133.80
10-Day 28152.60
30-Day 34119.33
59111
74.05 72.01 59.84 56.85 - 1.36

01-Mar-21

76.55 2.1 (2.82%)

02-Mar-21

76.35 -0.2 (-0.26%)

03-Mar-21

77.15 0.8 (1.05%)

04-Mar-21

79.50 2.35 (3.05%)

05-Mar-21

78.50 -1 (-1.26%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 53.61%
8-Day 57.60%
47.62
0.95 0.64 78.88
Kamanwala
Add to

ACTIONS

  • Only Buyers in Kamanwala on BSE
4.92 4.92 4.90 4.90 4.92 -0.02 -0.41
AVERAGE VOLUME
5-Day 3853.40
10-Day 2231.00
30-Day 2692.27
238
5.17 5.30 5.43 5.08 44.55 0.09

01-Mar-21

4.69 0.19 (4.22%)

02-Mar-21

4.80 0.11 (2.35%)

03-Mar-21

4.99 0.19 (3.96%)

04-Mar-21

4.92 -0.07 (-1.4%)

05-Mar-21

4.90 -0.02 (-0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.91
KMF Builders
Add to

ACTIONS

  • Only Sellers in KMF Builders on BSE
4.22 4.22 3.82 3.82 4.02 -0.20 -4.98
AVERAGE VOLUME
5-Day 116.00
10-Day 274.50
30-Day 2001.57
7506
3.96 3.74 2.60 3.15 13.17 0.41

01-Mar-21

4.05 -0.05 (-1.22%)

02-Mar-21

3.85 -0.2 (-4.94%)

03-Mar-21

3.84 -0.01 (-0.26%)

04-Mar-21

4.02 0.18 (4.69%)

05-Mar-21

3.82 -0.2 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.87
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day,50-Day Moving Average today.
  • Kolte-Patil closes above 30-Day,50-Day Moving Average today.
249.00 251.25 241.50 242.30 246.55 -4.25 -1.72
AVERAGE VOLUME
5-Day 19047.40
10-Day 16511.10
30-Day 24563.70
8508
250.01 250.66 202.06 189.86 - 2.13

01-Mar-21

244.75 1.8 (0.74%)

02-Mar-21

248.45 3.7 (1.51%)

03-Mar-21

253.75 5.3 (2.13%)

04-Mar-21

246.55 -7.2 (-2.84%)

05-Mar-21

242.30 -4.25 (-1.72%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.30%
8-Day 39.38%
36.57
2.96 1.97 246.06
Lancor Holdings
Add to

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
  • Only Sellers in Lancor Holdings on BSE
7.00 7.00 6.66 6.90 6.99 -0.09 -1.29
AVERAGE VOLUME
5-Day 20861.20
10-Day 17935.40
30-Day 18595.53
3642
6.54 6.83 5.10 4.58 - 0.18

01-Mar-21

7.41 0.2 (2.77%)

02-Mar-21

7.35 -0.06 (-0.81%)

03-Mar-21

6.99 -0.36 (-4.9%)

04-Mar-21

6.99 0 (0%)

05-Mar-21

6.90 -0.09 (-1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67
0.07 0.07 6.77
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on NSE
  • Landmark Prop closes above 30-Day Moving Average of 2.18 today.
2.11 2.11 2.11 2.11 2.01 0.10 4.98
AVERAGE VOLUME
5-Day 21684.20
10-Day 11874.00
30-Day 7207.77
14
2.21 2.09 1.75 1.70 70.33 0.46

01-Mar-21

2.01 -0.07 (-3.37%)

02-Mar-21

2.00 -0.01 (-0.5%)

03-Mar-21

2.06 0.06 (3%)

04-Mar-21

2.01 -0.05 (-2.43%)

05-Mar-21

2.11 0.1 (4.98%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 95.63%
8-Day 96.54%
91.87
0.02 0.02 2.11
Mahindra Life
Add to
527.75 527.75 503.40 524.35 525.45 -1.10 -0.21
AVERAGE VOLUME
5-Day 21365.20
10-Day 14537.50
30-Day 9179.03
3341
464.98 428.72 319.58 291.69 - 1.8

01-Mar-21

536.70 23.05 (4.49%)

02-Mar-21

535.85 -0.85 (-0.16%)

03-Mar-21

528.55 -7.3 (-1.36%)

04-Mar-21

525.45 -3.1 (-0.59%)

05-Mar-21

524.35 -1.1 (-0.21%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 53.02%
8-Day 62.91%
69.62
6.31 4.20 516.99
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 30-Day Moving Average of 77.42 today.
  • Marathon Realty closes below 30-Day Moving Average of 77.67 today.
76.90 78.80 74.05 78.30 76.10 2.20 2.89
AVERAGE VOLUME
5-Day 12709.80
10-Day 10505.90
30-Day 25699.60
30647
77.23 84.02 70.10 65.45 12.31 0.57

01-Mar-21

80.70 3.8 (4.94%)

02-Mar-21

84.00 3.3 (4.09%)

03-Mar-21

79.90 -4.1 (-4.88%)

04-Mar-21

76.10 -3.8 (-4.76%)

05-Mar-21

78.30 2.2 (2.89%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 72.92%
8-Day 72.23%
69.60
0.80 0.72 76.19
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
6.14 6.44 5.84 5.84 6.14 -0.30 -4.89
AVERAGE VOLUME
5-Day 20458.80
10-Day 14731.00
30-Day 19505.37
32130
5.94 6.31 6.56 6.78 - 0.1

01-Mar-21

5.78 -0.11 (-1.87%)

02-Mar-21

5.94 0.16 (2.77%)

03-Mar-21

5.90 -0.04 (-0.67%)

04-Mar-21

6.14 0.24 (4.07%)

05-Mar-21

5.84 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.06 0.06 5.96
Maxheights
Add to

ACTIONS

  • Maxheights has hit 52wk low of Rs 9.50 on BSE
  • Maxheights has hit 52wk low of Rs 9.50 on BSE
15.00 15.00 13.90 13.94 14.33 -0.39 -2.72
AVERAGE VOLUME
5-Day 2877.60
10-Day 2192.00
30-Day 891.63
3566
13.02 12.99 12.00 11.82 8.55 0.76

01-Mar-21

14.55 -0.15 (-1.02%)

02-Mar-21

14.30 -0.25 (-1.72%)

03-Mar-21

14.25 -0.05 (-0.35%)

04-Mar-21

14.33 0.08 (0.56%)

05-Mar-21

13.94 -0.39 (-2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 13.92
Narendra Prop
Add to

ACTIONS

  • Narendra Prop has hit 52wk low of Rs 6.63 on BSE
12.55 12.55 12.55 12.55 12.31 0.24 1.95
AVERAGE VOLUME
5-Day 1119.00
10-Day 971.00
30-Day 629.57
2150
8.14 8.66 10.65 10.82 0.91 0.37

01-Mar-21

10.65 0.5 (4.93%)

02-Mar-21

11.18 0.53 (4.98%)

03-Mar-21

11.73 0.55 (4.92%)

04-Mar-21

12.31 0.58 (4.94%)

05-Mar-21

12.55 0.24 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.55
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
10.25 10.25 10.05 10.05 10.25 -0.20 -1.95
AVERAGE VOLUME
5-Day 1055.60
10-Day 768.00
30-Day 1332.53
325
11.10 10.67 9.45 9.15 - 0.48

26-Feb-21

9.68 0.18 (1.89%)

01-Mar-21

9.86 0.18 (1.86%)

02-Mar-21

10.05 0.19 (1.93%)

03-Mar-21

10.25 0.2 (1.99%)

05-Mar-21

10.05 -0.2 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.54
0.10 0.10 10.07
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on NSE||Qty: 209,285||Deal Price: 51.90||Value (cr): 1.09||Time: 09:16am
51.50 53.00 49.80 50.85 51.95 -1.10 -2.12
AVERAGE VOLUME
5-Day 5378727.00
10-Day 4630749.30
30-Day 2249569.50
2110583
36.74 34.72 28.65 27.30 52.97 6.01

01-Mar-21

49.00 6.15 (14.35%)

02-Mar-21

52.30 3.3 (6.73%)

03-Mar-21

50.40 -1.9 (-3.63%)

04-Mar-21

51.95 1.55 (3.08%)

05-Mar-21

50.85 -1.1 (-2.12%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 28.41%
8-Day 28.52%
27.03
0.57 0.47 51.36
NEL HOLDINGS SO
Add to

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
1.52 1.52 1.47 1.51 1.50 0.01 0.67
AVERAGE VOLUME
5-Day 52050.60
10-Day 51344.50
30-Day 77946.83
32188
1.64 1.79 1.64 1.57 - -0.03

01-Mar-21

1.51 0 (0%)

02-Mar-21

1.50 -0.01 (-0.66%)

03-Mar-21

1.50 0 (0%)

04-Mar-21

1.50 0 (0%)

05-Mar-21

1.51 0.01 (0.67%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.02 0.01 1.48
Neo Infracon
Add to

ACTIONS

  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
  • Neo Infracon closes below 50-Day Moving Average of 14.94 today.
15.25 15.25 15.25 15.25 15.25 0.00 0.00
AVERAGE VOLUME
5-Day 1513.60
10-Day 855.40
30-Day 418.07
4730
14.18 13.76 16.19 19.62 - 1.26

24-Feb-21

15.75 0.75 (5%)

26-Feb-21

15.75 0 (0%)

03-Mar-21

16.00 0.25 (1.59%)

04-Mar-21

15.25 -0.75 (-4.69%)

05-Mar-21

15.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 15.25
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 561.75 today.
549.90 559.00 538.75 543.70 549.90 -6.20 -1.13
AVERAGE VOLUME
5-Day 21792.60
10-Day 52349.30
30-Day 40796.53
12567
559.70 565.86 474.08 446.66 55.65 3.15

01-Mar-21

552.00 6.2 (1.14%)

02-Mar-21

564.65 12.65 (2.29%)

03-Mar-21

557.35 -7.3 (-1.29%)

04-Mar-21

549.90 -7.45 (-1.34%)

05-Mar-21

543.70 -6.2 (-1.13%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 52.92%
8-Day 55.13%
70.10
6.60 4.40 549.65
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day,150-Day Moving Average today.
  • Omaxe closes above 30-Day,150-Day Moving Average today.
74.75 74.75 71.05 71.30 72.90 -1.60 -2.19
AVERAGE VOLUME
5-Day 3741.80
10-Day 3653.20
30-Day 4457.70
4249
72.91 76.14 72.87 89.55 - 1.03

01-Mar-21

70.50 0.2 (0.28%)

02-Mar-21

70.60 0.1 (0.14%)

03-Mar-21

70.40 -0.2 (-0.28%)

04-Mar-21

72.90 2.5 (3.55%)

05-Mar-21

71.30 -1.6 (-2.19%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 68.91%
8-Day 68.29%
58.98
0.80 0.66 73.07
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
9.30 9.56 8.71 8.89 9.11 -0.22 -2.41
AVERAGE VOLUME
5-Day 139706.80
10-Day 89251.50
30-Day 128615.23
742462
6.03 5.76 4.01 3.70 - 0.26

01-Mar-21

7.89 0.37 (4.92%)

02-Mar-21

8.28 0.39 (4.94%)

03-Mar-21

8.68 0.4 (4.83%)

04-Mar-21

9.11 0.43 (4.95%)

05-Mar-21

8.89 -0.22 (-2.41%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 59.20%
8-Day 62.47%
63.79
0.10 0.09 9.46
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Peninsula Land on NSE
6.36 6.54 6.36 6.39 6.33 0.06 0.95
AVERAGE VOLUME
5-Day 85557.60
10-Day 63619.50
30-Day 40967.03
34147
5.97 6.20 5.20 4.90 - 1.66

01-Mar-21

5.75 0.27 (4.93%)

02-Mar-21

6.03 0.28 (4.87%)

03-Mar-21

6.30 0.27 (4.48%)

04-Mar-21

6.33 0.03 (0.48%)

05-Mar-21

6.39 0.06 (0.95%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 66.00%
8-Day 62.10%
76.23
0.07 0.06 6.45
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 30-Day Moving Average of 799.38 today.
816.70 816.70 776.95 799.50 799.00 0.50 0.06
AVERAGE VOLUME
5-Day 7515.60
10-Day 6502.90
30-Day 7251.80
42300
800.38 790.02 685.19 659.66 45.14 4.82

01-Mar-21

828.70 17.5 (2.16%)

02-Mar-21

826.25 -2.45 (-0.3%)

03-Mar-21

828.30 2.05 (0.25%)

04-Mar-21

799.00 -29.3 (-3.54%)

05-Mar-21

799.50 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 62.39%
8-Day 68.37%
62.59
9.59 6.39 795.45
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 30-Day Moving Average of 9.26 today.
  • Prajay Engineer closes above 30-Day Moving Average of 9.28 today.
8.86 9.31 8.86 8.94 9.00 -0.06 -0.67
AVERAGE VOLUME
5-Day 2964.20
10-Day 4260.50
30-Day 5720.93
2321
9.23 9.71 7.80 7.37 - 0.11

01-Mar-21

9.14 -0.11 (-1.19%)

02-Mar-21

9.20 0.06 (0.66%)

03-Mar-21

9.24 0.04 (0.43%)

04-Mar-21

9.00 -0.24 (-2.6%)

05-Mar-21

8.94 -0.06 (-0.67%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 92.96%
8-Day 90.46%
97.03
0.10 0.08 8.96
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 286.39 today.
297.05 302.45 292.30 294.90 299.60 -4.70 -1.57
AVERAGE VOLUME
5-Day 141641.60
10-Day 124964.90
30-Day 59976.07
164145
289.87 286.04 265.74 246.67 88.03 2.24

01-Mar-21

303.55 5.15 (1.73%)

02-Mar-21

303.15 -0.4 (-0.13%)

03-Mar-21

300.95 -2.2 (-0.73%)

04-Mar-21

299.60 -1.35 (-0.45%)

05-Mar-21

294.90 -4.7 (-1.57%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 60.39%
8-Day 57.96%
42.51
3.60 2.40 299.58
Prime Property
Add to

ACTIONS

  • Only Buyers in Prime Property on BSE
10.01 10.96 10.00 10.86 10.38 0.48 4.62
AVERAGE VOLUME
5-Day 1878.80
10-Day 1852.30
30-Day 2568.27
462
12.07 12.44 10.54 10.31 - 0.19

01-Mar-21

11.29 -0.25 (-2.17%)

02-Mar-21

11.27 -0.02 (-0.18%)

03-Mar-21

11.10 -0.17 (-1.51%)

04-Mar-21

10.38 -0.72 (-6.49%)

05-Mar-21

10.86 0.48 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.31
0.11 0.09 10.07
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 30-Day Moving Average of 20.23 today.
19.75 20.40 19.45 20.00 20.15 -0.15 -0.74
AVERAGE VOLUME
5-Day 54128.20
10-Day 40745.20
30-Day 27965.90
35030
20.14 20.76 18.62 18.87 111.11 0.37

01-Mar-21

19.30 -0.2 (-1.03%)

02-Mar-21

20.65 1.35 (6.99%)

03-Mar-21

19.75 -0.9 (-4.36%)

04-Mar-21

20.15 0.4 (2.03%)

05-Mar-21

20.00 -0.15 (-0.74%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 62.60%
8-Day 64.41%
55.43
0.22 0.18 20.00
Puravankara
Add to

ACTIONS

  • Puravankara closes below 30-Day Moving Average of 80.36 today.
79.35 80.10 74.70 77.40 80.45 -3.05 -3.79
AVERAGE VOLUME
5-Day 26088.00
10-Day 31143.30
30-Day 19099.30
16129
80.33 82.64 62.23 57.10 - 1.11

01-Mar-21

79.40 0.25 (0.32%)

02-Mar-21

79.20 -0.2 (-0.25%)

03-Mar-21

79.55 0.35 (0.44%)

04-Mar-21

80.45 0.9 (1.13%)

05-Mar-21

77.40 -3.05 (-3.79%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 47.86%
8-Day 40.10%
44.09
0.97 0.64 77.70
Radhe Developer
Add to

ACTIONS

  • Radhe Developer closes below its 30-Day,50-Day,150-Day Moving Average today.
8.71 9.33 8.70 8.96 8.88 0.08 0.90
AVERAGE VOLUME
5-Day 3555.80
10-Day 4039.50
30-Day 4171.43
5546
9.07 9.11 9.36 9.43 - 0.7

01-Mar-21

8.97 0.58 (6.91%)

02-Mar-21

9.29 0.32 (3.57%)

03-Mar-21

9.28 -0.01 (-0.11%)

04-Mar-21

8.88 -0.4 (-4.31%)

05-Mar-21

8.96 0.08 (0.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
0.11 0.07 8.85
Rainbow Foundat
Add to

ACTIONS

  • Only Buyers in Rainbow Foundat on BSE
7.87 7.87 7.87 7.87 7.50 0.37 4.93
AVERAGE VOLUME
5-Day 264.80
10-Day 285.20
30-Day 398.53
250
10.33 11.02 13.17 12.46 2.95 0.25

08-Feb-21

8.05 -0.41 (-4.85%)

25-Feb-21

7.65 -0.4 (-4.97%)

26-Feb-21

7.35 -0.3 (-3.92%)

01-Mar-21

7.50 0.15 (2.04%)

05-Mar-21

7.87 0.37 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.87
Rama Petrochem
Add to

ACTIONS

  • Only Buyers in Rama Petrochem on BSE
4.06 4.06 3.92 3.92 3.99 -0.07 -1.75
AVERAGE VOLUME
5-Day 1471.40
10-Day 1219.90
30-Day 840.73
1056
2.92 3.13 3.73 4.67 0.92 -0.08

01-Mar-21

3.85 0.18 (4.9%)

02-Mar-21

4.00 0.15 (3.9%)

03-Mar-21

3.92 -0.08 (-2%)

04-Mar-21

3.99 0.07 (1.79%)

05-Mar-21

3.92 -0.07 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.05
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
8.40 8.40 8.40 8.40 8.00 0.40 5.00
AVERAGE VOLUME
5-Day 539.80
10-Day 736.20
30-Day 305.97
603
8.99 11.68 8.69 8.10 21.54 0.43

25-Feb-21

7.76 -0.4 (-4.9%)

01-Mar-21

8.14 0.38 (4.9%)

02-Mar-21

8.00 -0.14 (-1.72%)

04-Mar-21

8.00 0 (0%)

05-Mar-21

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 8.40
Ritesh Prop
Add to

ACTIONS

  • Only Buyers in Ritesh Prop on BSE
36.25 39.25 35.10 35.95 37.55 -1.60 -4.26
AVERAGE VOLUME
5-Day 18670.20
10-Day 19060.60
30-Day 14367.77
30644
25.37 23.66 19.72 17.39 5.15 1.31

01-Mar-21

29.95 0.45 (1.53%)

02-Mar-21

29.10 -0.85 (-2.84%)

03-Mar-21

33.70 4.6 (15.81%)

04-Mar-21

37.55 3.85 (11.42%)

05-Mar-21

35.95 -1.6 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.94
0.41 0.34 36.40
RTCL
Add to

ACTIONS

  • Only Buyers in RTCL on BSE
  • Only Sellers in RTCL on BSE
5.00 5.20 5.00 5.20 5.10 0.10 1.96
AVERAGE VOLUME
5-Day 160.60
10-Day 119.70
30-Day 1164.40
16866
6.07 5.36 3.69 3.95 5.84 0.23

25-Feb-21

5.30 0 (0%)

02-Mar-21

5.20 -0.1 (-1.89%)

03-Mar-21

5.20 0 (0%)

04-Mar-21

5.10 -0.1 (-1.92%)

05-Mar-21

5.20 0.1 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.01
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
29.50 29.50 29.50 29.50 31.00 -1.50 -4.84
AVERAGE VOLUME
5-Day 277.00
10-Day 238.20
30-Day 206.73
52
30.35 31.34 37.07 43.93 - 0.41

26-Feb-21

31.35 0 (0%)

01-Mar-21

30.50 -0.85 (-2.71%)

02-Mar-21

30.95 0.45 (1.48%)

04-Mar-21

31.00 0.05 (0.16%)

05-Mar-21

29.50 -1.5 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.29 29.50
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
  • Only Buyers in Satra Prop on BSE
1.16 1.16 1.16 1.16 1.14 0.02 1.75
AVERAGE VOLUME
5-Day 8984.80
10-Day 10811.10
30-Day 8457.47
2
1.49 1.65 1.28 1.11 1.2 0.33

01-Mar-21

1.08 0.01 (0.93%)

02-Mar-21

1.10 0.02 (1.85%)

03-Mar-21

1.12 0.02 (1.82%)

04-Mar-21

1.14 0.02 (1.79%)

05-Mar-21

1.16 0.02 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.16
Simplex Realty
Add to

ACTIONS

  • Simplex Realty closes below 30-Day,200-Day Moving Average today.
49.65 55.00 49.50 55.00 54.95 0.05 0.09
AVERAGE VOLUME
5-Day 230.60
10-Day 252.40
30-Day 696.70
228
52.50 50.31 43.11 45.01 343.75 0.15

01-Mar-21

52.25 2.05 (4.08%)

02-Mar-21

52.00 -0.25 (-0.48%)

03-Mar-21

53.40 1.4 (2.69%)

04-Mar-21

54.95 1.55 (2.9%)

05-Mar-21

55.00 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.50 50.54
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 459.06 today.
479.65 485.00 459.00 461.25 473.00 -11.75 -2.48
AVERAGE VOLUME
5-Day 17597.60
10-Day 14696.50
30-Day 11455.77
15569
457.62 448.59 332.20 305.05 43.56 1.91

01-Mar-21

439.60 0.05 (0.01%)

02-Mar-21

451.30 11.7 (2.66%)

03-Mar-21

462.20 10.9 (2.42%)

04-Mar-21

473.00 10.8 (2.34%)

05-Mar-21

461.25 -11.75 (-2.48%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.15%
8-Day 41.54%
28.87
5.68 3.78 469.68
SSPDL
Add to

ACTIONS

  • SSPDL closes below 30-Day,50-Day Moving Average today.
11.00 11.00 10.52 10.99 10.90 0.09 0.83
AVERAGE VOLUME
5-Day 6056.40
10-Day 6954.40
30-Day 3457.87
5715
12.39 13.08 13.26 13.57 - 0.57

01-Mar-21

11.75 0.7 (6.33%)

02-Mar-21

11.00 -0.75 (-6.38%)

03-Mar-21

11.00 0 (0%)

04-Mar-21

10.90 -0.1 (-0.91%)

05-Mar-21

10.99 0.09 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
0.13 0.09 10.87
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 352.98 today.
  • Sunteck Realty closes above 30-Day Moving Average of 353.75 today.
345.00 345.00 339.00 342.00 347.20 -5.20 -1.50
AVERAGE VOLUME
5-Day 33884.20
10-Day 37774.30
30-Day 32648.57
26424
352.36 356.40 301.68 270.00 110.32 2.58

01-Mar-21

350.60 2.85 (0.82%)

02-Mar-21

350.35 -0.25 (-0.07%)

03-Mar-21

353.45 3.1 (0.88%)

04-Mar-21

347.20 -6.25 (-1.77%)

05-Mar-21

342.00 -5.2 (-1.5%)

DELIVERY AVERAGES
3-Day 24.86%
5-Day 23.65%
8-Day 23.71%
31.91
4.17 2.78 342.42
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
4.52 4.52 4.52 4.52 4.62 -0.10 -2.16
AVERAGE VOLUME
5-Day 506.60
10-Day 479.40
30-Day 459.40
210
5.65 5.74 5.71 5.62 0 4.35

01-Mar-21

4.38 0.2 (4.78%)

02-Mar-21

4.59 0.21 (4.79%)

03-Mar-21

4.59 0 (0%)

04-Mar-21

4.62 0.03 (0.65%)

05-Mar-21

4.52 -0.1 (-2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.52
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan closes below 30-Day Moving Average of 8.04 today.
7.37 7.37 6.65 6.88 7.28 -0.40 -5.49
AVERAGE VOLUME
5-Day 6843.00
10-Day 6812.30
30-Day 6839.17
5298
7.36 7.68 6.65 6.29 5.93 0.31

01-Mar-21

7.07 0.1 (1.43%)

02-Mar-21

6.84 -0.23 (-3.25%)

03-Mar-21

7.00 0.16 (2.34%)

04-Mar-21

7.28 0.28 (4%)

05-Mar-21

6.88 -0.4 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.61
0.09 0.06 6.81
Unitech
Add to

ACTIONS

  • Unitech closes below 50-Day Moving Average of 1.84 today.
1.83 1.89 1.80 1.82 1.84 -0.02 -1.09
AVERAGE VOLUME
5-Day 1479747.20
10-Day 1397779.10
30-Day 1488849.77
1362935
1.79 1.84 1.69 1.74 - 0.08

01-Mar-21

1.80 0.03 (1.69%)

02-Mar-21

1.83 0.03 (1.67%)

03-Mar-21

1.82 -0.01 (-0.55%)

04-Mar-21

1.84 0.02 (1.1%)

05-Mar-21

1.82 -0.02 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.02 0.02 1.82
Veer
Add to

ACTIONS

  • Only Buyers in Veer on BSE
44.20 44.20 44.10 44.10 46.30 -2.20 -4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
39.38 35.19 0.00 0.00 0 2.35

08-Feb-21

42.00 -3.4 (-7.49%)

09-Feb-21

42.00 0 (0%)

16-Feb-21

44.10 2.1 (5%)

22-Feb-21

46.30 2.2 (4.99%)

05-Mar-21

44.10 -2.2 (-4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.44 44.15
Vipul
Add to

ACTIONS

  • Only Buyers in Vipul on NSE
  • Only Buyers in Vipul on NSE
36.55 36.55 34.50 36.55 34.85 1.70 4.88
AVERAGE VOLUME
5-Day 13563.40
10-Day 114723.30
30-Day 41126.80
44942
23.47 22.45 17.29 16.87 - 1.17

01-Mar-21

30.15 1.4 (4.87%)

02-Mar-21

31.65 1.5 (4.98%)

03-Mar-21

33.20 1.55 (4.9%)

04-Mar-21

34.85 1.65 (4.97%)

05-Mar-21

36.55 1.7 (4.88%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 59.62%
8-Day 64.68%
96.49
0.37 0.33 36.44
Welspun Enter
Add to

ACTIONS

  • Only Buyers in Welspun Enter on NSE
117.45 124.45 110.85 119.15 113.35 5.80 5.12
AVERAGE VOLUME
5-Day 140875.40
10-Day 81845.60
30-Day 38845.23
97668
89.04 87.30 78.55 74.66 15.22 1.02

01-Mar-21

85.95 0.05 (0.06%)

02-Mar-21

87.45 1.5 (1.75%)

03-Mar-21

96.35 8.9 (10.18%)

04-Mar-21

113.35 17 (17.64%)

05-Mar-21

119.15 5.8 (5.12%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 38.82%
8-Day 40.15%
29.99
1.36 0.91 115.30
Sections