You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Ahluwalia closes above 30-Day,50-Day Moving Average today.

274.80

279.05

274.20

275.00

277.40

-2.40

-0.87

AVERAGE VOLUME

5-Day	1518.20
10-Day	860.60
30-Day	596.63

1375

286.24

285.57

307.86

306.08

20.85

2.5

02-Dec-19

289.00 16.9 (6.21%)

03-Dec-19

273.00 -16 (-5.54%)

04-Dec-19

270.75 -2.25 (-0.82%)

05-Dec-19

277.40 6.65 (2.46%)

06-Dec-19

275.00 -2.4 (-0.87%)

DELIVERY AVERAGES

3-Day	83.00%
5-Day	93.51%
8-Day	92.47%

93.06

3.33

2.22

276.72

Ajmera Realty

Add to

Watchlist | Portfolio

ACTIONS

Ajmera Realty closes above 30-Day,50-Day Moving Average today.

120.70

121.00

116.65

117.10

119.60

-2.50

-2.09

AVERAGE VOLUME

5-Day	6149.60
10-Day	4911.90
30-Day	5668.27

4344

121.30

121.33

138.99

148.57

6.9

0.74

02-Dec-19

119.55 -2.45 (-2.01%)

03-Dec-19

119.65 0.1 (0.08%)

04-Dec-19

122.35 2.7 (2.26%)

05-Dec-19

119.60 -2.75 (-2.25%)

06-Dec-19

117.10 -2.5 (-2.09%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.49%
8-Day	47.35%

63.32

1.44

0.96

118.45

Alchemist Real

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Alchemist Real AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

1.15

1.10

0.00

AVERAGE VOLUME

5-Day	208.40
10-Day	128.60
30-Day	11670.67

711

1.15

1.08

1.42

1.83

3.06

1.57

29-Oct-19

1.10 -0.05 (-4.35%)

14-Nov-19

1.10 0 (0%)

22-Nov-19

1.10 0 (0%)

03-Dec-19

1.10 0 (0%)

06-Dec-19

1.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.14

Alpine Hsg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alpine Housing Dev Corp's board meeting on November 14, 2017

View all

ACTIONS

Alpine Hsg has hit 52wk low of Rs 9.00 on BSE

10.45

11.00

-0.55

-5.00

AVERAGE VOLUME

5-Day	686.20
10-Day	806.80
30-Day	1175.13

10.50

10.67

12.49

13.32

5.97

0.28

29-Nov-19

9.79 -0.51 (-4.95%)

02-Dec-19

10.24 0.45 (4.6%)

04-Dec-19

10.75 0.51 (4.98%)

05-Dec-19

11.00 0.25 (2.33%)

06-Dec-19

10.45 -0.55 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.12

0.10

10.45

AMJ Land

Add to

Watchlist | Portfolio

ACTIONS

AMJ Land closes above 30-Day Moving Average of 18.87 today.

18.40

19.20

18.35

19.20

18.90

0.30

1.59

AVERAGE VOLUME

5-Day	967.40
10-Day	824.00
30-Day	1756.03

3000

18.78

18.22

18.13

18.60

24.3

0.78

29-Nov-19

19.50 0.05 (0.26%)

02-Dec-19

18.70 -0.8 (-4.1%)

03-Dec-19

19.00 0.3 (1.6%)

05-Dec-19

18.90 -0.1 (-0.53%)

06-Dec-19

19.20 0.3 (1.59%)

DELIVERY AVERAGES

3-Day	75.44%
5-Day	73.79%
8-Day	78.31%

67.33

0.23

0.15

18.79

Ansal Buildwell

Add to

Watchlist | Portfolio

ACTIONS

Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019

28.25

30.80

28.25

29.70

-1.45

-4.88

AVERAGE VOLUME

5-Day	813.60
10-Day	687.90
30-Day	1245.87

1720

31.91

31.62

32.54

35.69

3.55

0.23

02-Dec-19

30.00 -0.85 (-2.76%)

03-Dec-19

28.70 -1.3 (-4.33%)

04-Dec-19

28.30 -0.4 (-1.39%)

05-Dec-19

29.70 1.4 (4.95%)

06-Dec-19

28.25 -1.45 (-4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.31

0.28

28.39

Ansal Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Ansal Housing on BSE

5.30

5.44

5.24

5.42

5.51

-0.09

-1.63

AVERAGE VOLUME

5-Day	2718.40
10-Day	6434.00
30-Day	16977.83

1296

6.07

5.54

6.32

7.89

0.12

02-Dec-19

5.72 -0.28 (-4.67%)

03-Dec-19

5.50 -0.22 (-3.85%)

04-Dec-19

5.72 0.22 (4%)

05-Dec-19

5.51 -0.21 (-3.67%)

06-Dec-19

5.42 -0.09 (-1.63%)

DELIVERY AVERAGES

3-Day	66.26%
5-Day	68.66%
8-Day	61.50%

63.95

0.06

0.05

5.28

Ansal Propertie

Add to

Watchlist | Portfolio

ACTIONS

Ansal Propertie closes above 50-Day Moving Average of 4.75 today.
Only Buyers in Ansal Propertie on NSE

4.65

4.85

4.64

4.66

4.75

-0.09

-1.89

AVERAGE VOLUME

5-Day	4021.00
10-Day	5697.20
30-Day	10111.50

3257

4.79

4.69

5.58

6.96

0.17

29-Nov-19

4.91 -0.09 (-1.8%)

02-Dec-19

4.81 -0.1 (-2.04%)

04-Dec-19

4.98 0.17 (3.53%)

05-Dec-19

4.75 -0.23 (-4.62%)

06-Dec-19

4.66 -0.09 (-1.89%)

DELIVERY AVERAGES

3-Day	64.23%
5-Day	69.31%
8-Day	63.66%

37.62

0.05

4.67

Arihant Found

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Arihant Found closes above 150-Day Moving Average of 21.74 today.

26.25

27.60

-1.35

-4.89

AVERAGE VOLUME

5-Day	134.60
10-Day	1298.00
30-Day	3307.63

22.46

20.71

27.35

30.68

20.67

0.15

18-Nov-19

31.60 -0.7 (-2.17%)

19-Nov-19

28.45 -3.15 (-9.97%)

20-Nov-19

29.05 0.6 (2.11%)

03-Dec-19

27.60 -1.45 (-4.99%)

06-Dec-19

26.25 -1.35 (-4.89%)

DELIVERY AVERAGES

3-Day	77.46%
5-Day	54.45%
8-Day	55.24%

79.25

0.29

0.26

26.25

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super has hit 52wk low of Rs 22.80 on NSE

26.10

24.70

25.40

26.00

-0.60

-2.31

AVERAGE VOLUME

5-Day	466.80
10-Day	864.90
30-Day	14590.57

116

26.56

31.46

42.77

45.43

0.92

29-Nov-19

24.80 0 (0%)

02-Dec-19

24.65 -0.15 (-0.6%)

03-Dec-19

24.85 0.2 (0.81%)

04-Dec-19

26.00 1.15 (4.63%)

06-Dec-19

25.40 -0.6 (-2.31%)

DELIVERY AVERAGES

3-Day	89.05%
5-Day	86.88%
8-Day	87.73%

88.37

0.27

0.25

25.14

Arvind Smart

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart closes above 150-Day Moving Average of 103.03 today.

87.25

87.70

86.20

87.70

87.50

0.20

0.23

AVERAGE VOLUME

5-Day	1071.60
10-Day	2695.00
30-Day	1335.20

2149

93.57

91.57

97.89

104.45

7.23

1.01

02-Dec-19

87.70 -1.8 (-2.01%)

03-Dec-19

88.75 1.05 (1.2%)

04-Dec-19

86.35 -2.4 (-2.7%)

05-Dec-19

87.50 1.15 (1.33%)

06-Dec-19

87.70 0.2 (0.23%)

DELIVERY AVERAGES

3-Day	71.36%
5-Day	68.35%
8-Day	68.14%

77.94

1.05

0.70

87.19

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing has hit 52wk low of Rs 86.65 on BSE

87.15

89.80

87.15

88.90

89.40

-0.50

-0.56

AVERAGE VOLUME

5-Day	3147.20
10-Day	12149.10
30-Day	6610.73

5732

95.92

98.21

109.36

110.78

1.16

02-Dec-19

88.70 -4.45 (-4.78%)

03-Dec-19

89.95 1.25 (1.41%)

04-Dec-19

90.65 0.7 (0.78%)

05-Dec-19

89.40 -1.25 (-1.38%)

06-Dec-19

88.90 -0.5 (-0.56%)

DELIVERY AVERAGES

3-Day	68.81%
5-Day	80.03%
8-Day	79.03%

75.97

1.07

0.72

88.94

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 50-Day Moving Average of 201.88 today.
Brigade Ent closes below 50-Day Moving Average of 201.85 today.

200.60

203.85

197.70

203.00

200.65

2.35

1.17

AVERAGE VOLUME

5-Day	3398.60
10-Day	4763.40
30-Day	19762.50

2764

204.30

201.71

184.00

175.68

16.44

1.8

02-Dec-19

201.00 -3.85 (-1.88%)

03-Dec-19

199.95 -1.05 (-0.52%)

04-Dec-19

202.85 2.9 (1.45%)

05-Dec-19

200.65 -2.2 (-1.08%)

06-Dec-19

203.00 2.35 (1.17%)

DELIVERY AVERAGES

3-Day	62.64%
5-Day	60.97%
8-Day	71.02%

74.62

2.41

1.61

202.59

CHD Developers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CHD Developers on BSE
CHD Developers has hit 52wk low of Rs 1.44 on BSE

1.44

1.51

-0.07

-4.64

AVERAGE VOLUME

5-Day	11857.40
10-Day	10603.30
30-Day	17952.67

9301

1.58

1.62

2.78

3.88

0.12

02-Dec-19

1.60 -0.03 (-1.84%)

03-Dec-19

1.57 -0.03 (-1.88%)

04-Dec-19

1.54 -0.03 (-1.91%)

05-Dec-19

1.51 -0.03 (-1.95%)

06-Dec-19

1.44 -0.07 (-4.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.99%
8-Day	99.91%

100

0.02

0.01

1.44

Citadel Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Citadel Realty and Developers' board meeting on November 08, 2017

View all

ACTIONS

Citadel Realty closes above 150-Day Moving Average of 14.82 today.

16.80

0.00

AVERAGE VOLUME

5-Day	900.80
10-Day	697.70
30-Day	603.67

104

14.53

13.57

14.61

16.17

30.55

1.65

18-Nov-19

17.15 -0.15 (-0.87%)

19-Nov-19

16.90 -0.25 (-1.46%)

25-Nov-19

16.85 -0.05 (-0.3%)

04-Dec-19

16.80 -0.05 (-0.3%)

06-Dec-19

16.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

16.80

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DB Realty on NSE

10.71

11.20

10.42

10.96

-0.54

-4.93

AVERAGE VOLUME

5-Day	113011.80
10-Day	105340.00
30-Day	103962.00

7571

9.04

8.22

10.01

12.50

0.09

02-Dec-19

12.16 0.48 (4.11%)

03-Dec-19

11.56 -0.6 (-4.93%)

04-Dec-19

11.40 -0.16 (-1.38%)

05-Dec-19

10.96 -0.44 (-3.86%)

06-Dec-19

10.42 -0.54 (-4.93%)

DELIVERY AVERAGES

3-Day	65.53%
5-Day	66.95%
8-Day	69.41%

73.66

0.12

0.10

10.54

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Dilip Buildcon closes below 50-Day Moving Average of 413.74 today.

390.00

394.85

376.15

379.35

389.65

-10.30

-2.64

AVERAGE VOLUME

5-Day	14073.20
10-Day	19278.90
30-Day	29207.50

15634

409.95

405.73

433.95

467.17

8.51

1.62

02-Dec-19

402.70 -5.9 (-1.44%)

03-Dec-19

397.30 -5.4 (-1.34%)

04-Dec-19

390.40 -6.9 (-1.74%)

05-Dec-19

389.65 -0.75 (-0.19%)

06-Dec-19

379.35 -10.3 (-2.64%)

DELIVERY AVERAGES

3-Day	40.57%
5-Day	38.50%
8-Day	39.42%

43.28

4.68

3.12

382.68

DLF

Add to

Watchlist | Portfolio

NEWS

Experts say RBI may cut repo rate by 60-70 bps in 2020; 15 rate-sensitive stocks to bet onDec 05, 02:23

View all

221.15

222.40

216.10

218.25

221.10

-2.85

-1.29

AVERAGE VOLUME

5-Day	756150.60
10-Day	977641.10
30-Day	883941.80

1196261

204.82

185.94

179.04

179.41

16.89

2.34

02-Dec-19

218.10 -1.6 (-0.73%)

03-Dec-19

218.80 0.7 (0.32%)

04-Dec-19

220.20 1.4 (0.64%)

05-Dec-19

221.10 0.9 (0.41%)

06-Dec-19

218.25 -2.85 (-1.29%)

DELIVERY AVERAGES

3-Day	14.54%
5-Day	16.35%
8-Day	47.96%

12.98

2.43

1.99

219.56

Eldeco Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.

1415.00

1424.00

1392.00

1420.30

1447.15

-26.85

-1.86

AVERAGE VOLUME

5-Day	463.80
10-Day	329.10
30-Day	254.83

409

1547.08

1591.62

1746.73

1704.81

9.39

1.7

02-Dec-19

1482.30 -54.95 (-3.57%)

03-Dec-19

1435.00 -47.3 (-3.19%)

04-Dec-19

1415.70 -19.3 (-1.34%)

05-Dec-19

1447.15 31.45 (2.22%)

06-Dec-19

1420.30 -26.85 (-1.86%)

DELIVERY AVERAGES

3-Day	77.76%
5-Day	74.30%
8-Day	74.58%

76.53

17.37

11.58

1417.70

Emami Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Emami Realty closes above 30-Day Moving Average of 43.11 today.

39.75

40.55

39.75

40.50

40.15

0.35

0.87

AVERAGE VOLUME

5-Day	1819.00
10-Day	3652.80
30-Day	2805.40

793

43.23

43.06

57.81

73.42

47.65

0.7

02-Dec-19

41.50 -0.85 (-2.01%)

03-Dec-19

40.95 -0.55 (-1.33%)

04-Dec-19

41.25 0.3 (0.73%)

05-Dec-19

40.15 -1.1 (-2.67%)

06-Dec-19

40.50 0.35 (0.87%)

DELIVERY AVERAGES

3-Day	79.55%
5-Day	76.04%
8-Day	72.96%

88.43

0.42

0.38

40.40

Ganesh Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ganesh Housing Corporation's board meeting on November 14, 2017

View all

ACTIONS

Ganesh Housing closes below 30-Day Moving Average of 36.09 today.

29.50

29.60

28.95

29.30

29.45

-0.15

-0.51

AVERAGE VOLUME

5-Day	2676.60
10-Day	4131.40
30-Day	4155.40

2254

32.48

34.19

41.30

46.35

0.19

02-Dec-19

29.55 -0.45 (-1.5%)

03-Dec-19

29.20 -0.35 (-1.18%)

04-Dec-19

29.80 0.6 (2.05%)

05-Dec-19

29.45 -0.35 (-1.17%)

06-Dec-19

29.30 -0.15 (-0.51%)

DELIVERY AVERAGES

3-Day	74.28%
5-Day	69.04%
8-Day	70.09%

81.23

0.35

0.24

29.38

Garnet Construc

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Garnet Construc: Outcome of AGM

View all

ACTIONS

Only Buyers in Garnet Construc on BSE

7.60

7.97

7.59

7.97

7.98

-0.01

-0.13

AVERAGE VOLUME

5-Day	2778.20
10-Day	2404.50
30-Day	2368.83

2534

6.57

6.90

8.29

9.47

9.96

0.15

02-Dec-19

6.00 -0.11 (-1.8%)

03-Dec-19

6.60 0.6 (10%)

04-Dec-19

7.26 0.66 (10%)

05-Dec-19

7.98 0.72 (9.92%)

06-Dec-19

7.97 -0.01 (-0.13%)

DELIVERY AVERAGES

3-Day	99.76%
5-Day	99.81%
8-Day	95.47%

99.96

0.08

7.59

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes below 200-Day Moving Average of 892.25 today.

899.00

899.25

884.65

886.80

896.10

-9.30

-1.04

AVERAGE VOLUME

5-Day	15647.60
10-Day	29920.70
30-Day	30304.07

6452

929.96

958.19

924.12

892.11

65.49

8.39

02-Dec-19

891.60 -16.35 (-1.8%)

03-Dec-19

898.80 7.2 (0.81%)

04-Dec-19

899.60 0.8 (0.09%)

05-Dec-19

896.10 -3.5 (-0.39%)

06-Dec-19

886.80 -9.3 (-1.04%)

DELIVERY AVERAGES

3-Day	43.26%
5-Day	49.26%
8-Day	66.89%

52.84

10.75

7.17

890.20

Hazoor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hazoor: Outcome of AGM

View all

ACTIONS

Only Sellers in Hazoor on BSE
Only Sellers in Hazoor on BSE

0.71

0.70

0.01

1.43

AVERAGE VOLUME

5-Day	1098.80
10-Day	1468.40
30-Day	9746.93

2000

0.68

0.66

0.61

0.59

1.58

0.08

27-Nov-19

0.71 0 (0%)

02-Dec-19

0.70 -0.01 (-1.41%)

04-Dec-19

0.69 -0.01 (-1.43%)

05-Dec-19

0.70 0.01 (1.45%)

06-Dec-19

0.71 0.01 (1.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.71

HDIL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HDIL on NSE
Only Buyers in HDIL on NSE

4.56

4.65

4.28

4.42

4.43

-0.01

-0.23

AVERAGE VOLUME

5-Day	1272415.60
10-Day	869008.20
30-Day	1036585.87

1261639

2.60

2.79

10.81

14.29

2.63

0.02

02-Dec-19

3.83 0.13 (3.51%)

03-Dec-19

4.02 0.19 (4.96%)

04-Dec-19

4.22 0.2 (4.98%)

05-Dec-19

4.43 0.21 (4.98%)

06-Dec-19

4.42 -0.01 (-0.23%)

DELIVERY AVERAGES

3-Day	81.55%
5-Day	64.43%
8-Day	68.61%

100

0.05

0.04

4.44

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hubtown on NSE

15.45

15.00

15.60

-0.60

-3.85

AVERAGE VOLUME

5-Day	5629.80
10-Day	9675.30
30-Day	18198.23

756

14.35

14.10

18.54

22.37

0.06

02-Dec-19

17.60 -0.35 (-1.95%)

03-Dec-19

16.80 -0.8 (-4.55%)

04-Dec-19

16.10 -0.7 (-4.17%)

05-Dec-19

15.60 -0.5 (-3.11%)

06-Dec-19

15.00 -0.6 (-3.85%)

DELIVERY AVERAGES

3-Day	72.60%
5-Day	69.97%
8-Day	77.24%

82.12

0.16

0.15

15.02

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indiabulls Real on NSE

63.30

64.00

60.35

61.20

63.05

-1.85

-2.93

AVERAGE VOLUME

5-Day	162578.60
10-Day	301823.90
30-Day	262679.40

139293

65.29

57.89

85.07

85.72

0.43

02-Dec-19

65.15 -2.85 (-4.19%)

03-Dec-19

64.05 -1.1 (-1.69%)

04-Dec-19

63.15 -0.9 (-1.41%)

05-Dec-19

63.05 -0.1 (-0.16%)

06-Dec-19

61.20 -1.85 (-2.93%)

DELIVERY AVERAGES

3-Day	35.87%
5-Day	37.95%
8-Day	41.16%

45.69

0.69

0.57

61.97

Jaypee Infra

Add to

Watchlist | Portfolio

NEWS

Jaypee Infratech case: NBCC may offer 10% more land to lendersDec 02, 01:10

View all

ACTIONS

Only Buyers in Jaypee Infra on NSE
Only Buyers in Jaypee Infra on NSE

1.77

1.85

1.69

1.85

1.69

0.16

9.47

AVERAGE VOLUME

5-Day	1628811.60
10-Day	1152400.80
30-Day	631365.47

3808428

1.34

1.29

1.49

1.82

0.22

02-Dec-19

1.47 0.07 (5%)

03-Dec-19

1.54 0.07 (4.76%)

04-Dec-19

1.61 0.07 (4.55%)

05-Dec-19

1.69 0.08 (4.97%)

06-Dec-19

1.85 0.16 (9.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	88.18%

100

0.02

1.81

JMC Projects

Add to

Watchlist | Portfolio

101.45

96.45

96.95

100.05

-3.10

AVERAGE VOLUME

5-Day	9320.20
10-Day	9404.50
30-Day	19537.50

1922

105.08

107.31

117.51

115.27

10.16

1.76

02-Dec-19

101.30 -0.25 (-0.25%)

03-Dec-19

102.05 0.75 (0.74%)

04-Dec-19

102.80 0.75 (0.73%)

05-Dec-19

100.05 -2.75 (-2.68%)

06-Dec-19

96.95 -3.1 (-3.1%)

DELIVERY AVERAGES

3-Day	80.06%
5-Day	79.85%
8-Day	72.30%

70.23

1.20

0.80

98.49

Kamanwala

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kamanwala proceedings 33rd AGM held on September 29, 2017

View all

ACTIONS

Only Sellers in Kamanwala on BSE

5.51

5.25

0.26

4.95

AVERAGE VOLUME

5-Day	185.60
10-Day	412.40
30-Day	681.30

5.49

5.31

6.73

7.07

0.1

02-Dec-19

5.55 -0.29 (-4.97%)

03-Dec-19

5.79 0.24 (4.32%)

04-Dec-19

5.51 -0.28 (-4.84%)

05-Dec-19

5.25 -0.26 (-4.72%)

06-Dec-19

5.51 0.26 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.89%
8-Day	99.94%

100

0.06

0.05

5.51

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

Kolte-Patil closes above 150-Day Moving Average of 233.65 today.

223.85

227.85

223.85

224.90

223.40

1.50

0.67

AVERAGE VOLUME

5-Day	1489.20
10-Day	1911.00
30-Day	4309.03

831

241.99

244.17

233.11

236.55

20.12

2.16

02-Dec-19

236.65 -0.75 (-0.32%)

03-Dec-19

231.00 -5.65 (-2.39%)

04-Dec-19

228.60 -2.4 (-1.04%)

05-Dec-19

223.40 -5.2 (-2.27%)

06-Dec-19

224.90 1.5 (0.67%)

DELIVERY AVERAGES

3-Day	63.30%
5-Day	50.87%
8-Day	50.96%

56.30

2.68

1.79

226.17

Lancor Holdings

Add to

Watchlist | Portfolio

ACTIONS

Lancor Holdings closes above 30-Day Moving Average of 8.24 today.

6.25

7.49

6.25

6.99

6.84

0.15

2.19

AVERAGE VOLUME

5-Day	2162.60
10-Day	5778.80
30-Day	5414.40

4738

7.43

7.68

10.72

12.37

0.18

02-Dec-19

6.52 -0.31 (-4.54%)

03-Dec-19

6.60 0.08 (1.23%)

04-Dec-19

6.90 0.3 (4.55%)

05-Dec-19

6.84 -0.06 (-0.87%)

06-Dec-19

6.99 0.15 (2.19%)

DELIVERY AVERAGES

3-Day	68.38%
5-Day	80.85%
8-Day	78.98%

67.96

0.08

0.05

6.84

Landmark Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Landmark Prop on NSE
Only Sellers in Landmark Prop on NSE

1.84

1.90

1.84

1.85

1.84

0.01

0.54

AVERAGE VOLUME

5-Day	1028.20
10-Day	805.40
30-Day	1413.27

302

1.68

1.70

2.88

3.23

92.5

0.4

28-Nov-19

1.81 0.08 (4.62%)

29-Nov-19

1.90 0.09 (4.97%)

02-Dec-19

1.81 -0.09 (-4.74%)

04-Dec-19

1.84 0.03 (1.66%)

06-Dec-19

1.85 0.01 (0.54%)

DELIVERY AVERAGES

3-Day	92.58%
5-Day	96.11%
8-Day	93.84%

99.25

0.02

1.85

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life closes below 200-Day Moving Average of 391.07 today.

372.15

378.80

370.00

377.65

371.90

5.75

1.55

AVERAGE VOLUME

5-Day	48908.40
10-Day	25059.20
30-Day	9310.93

1066

393.83

406.37

397.02

390.47

31.92

1.11

02-Dec-19

380.00 -4 (-1.04%)

03-Dec-19

377.25 -2.75 (-0.72%)

04-Dec-19

374.70 -2.55 (-0.68%)

05-Dec-19

371.90 -2.8 (-0.75%)

06-Dec-19

377.65 5.75 (1.55%)

DELIVERY AVERAGES

3-Day	62.25%
5-Day	65.89%
8-Day	77.73%

73.63

4.46

2.98

373.19

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above 30-Day,50-Day Moving Average today.
Only Buyers in Marathon Realty on NSE

83.80

83.95

80.55

82.55

84.65

-2.10

-2.48

AVERAGE VOLUME

5-Day	2823.40
10-Day	4187.00
30-Day	2944.83

701

78.85

77.25

88.73

95.79

12.9

0.63

02-Dec-19

84.30 -2.65 (-3.05%)

03-Dec-19

85.25 0.95 (1.13%)

04-Dec-19

85.40 0.15 (0.18%)

05-Dec-19

84.65 -0.75 (-0.88%)

06-Dec-19

82.55 -2.1 (-2.48%)

DELIVERY AVERAGES

3-Day	49.83%
5-Day	35.92%
8-Day	31.58%

61.67

1.02

0.68

82.14

Marg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Marg on BSE

8.35

8.65

7.94

8.35

-0.41

-4.91

AVERAGE VOLUME

5-Day	13790.80
10-Day	15660.30
30-Day	31735.40

17470

8.82

9.57

11.61

12.96

0.21

02-Dec-19

8.45 -0.05 (-0.59%)

03-Dec-19

8.23 -0.22 (-2.6%)

04-Dec-19

8.06 -0.17 (-2.07%)

05-Dec-19

8.35 0.29 (3.6%)

06-Dec-19

7.94 -0.41 (-4.91%)

DELIVERY AVERAGES

3-Day	66.24%
5-Day	55.09%
8-Day	54.58%

66.61

0.09

0.08

8.09

Maxheights

Add to

Watchlist | Portfolio

ACTIONS

Maxheights closes above 30-Day,50-Day Moving Average today.

11.90

11.45

0.45

3.93

AVERAGE VOLUME

5-Day	158.40
10-Day	148.10
30-Day	238.80

12.26

13.90

16.89

17.46

37.19

0.65

02-Dec-19

12.50 0.05 (0.4%)

03-Dec-19

11.88 -0.62 (-4.96%)

04-Dec-19

11.30 -0.58 (-4.88%)

05-Dec-19

11.45 0.15 (1.33%)

06-Dec-19

11.90 0.45 (3.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

11.90

MVL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MVL's AGM on September 27, 2017

View all

ACTIONS

Only Sellers in MVL on BSE
MVL has hit 52wk low of Rs 0.05 on NSE

0.19

0.00

AVERAGE VOLUME

5-Day	437.60
10-Day	64153.00
30-Day	22689.43

1007

0.19

0.20

0.21

0.07

29-Nov-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	86.40%
5-Day	81.47%
8-Day	60.15%

94.53

0.00

0.19

Narendra Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Narendra Properties' board meeting held on November 14, 2017

View all

ACTIONS

Narendra Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

11.15

10.10

11.15

10.63

0.52

4.89

AVERAGE VOLUME

5-Day	540.40
10-Day	283.10
30-Day	465.50

1031

10.30

9.48

9.77

9.10

0.3

21-Nov-19

9.66 0 (0%)

02-Dec-19

9.66 0 (0%)

04-Dec-19

10.14 0.48 (4.97%)

05-Dec-19

10.63 0.49 (4.83%)

06-Dec-19

11.15 0.52 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.11

0.10

10.13

Navkar Builders

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Navkar Builders - Board Meeting Postponed

View all

ACTIONS

Only Sellers in Navkar Builders on BSE

20.90

19.95

0.95

4.76

AVERAGE VOLUME

5-Day	220.60
10-Day	569.50
30-Day	3017.53

19.48

20.42

21.94

22.11

8.04

0.54

29-Nov-19

19.95 0.65 (3.37%)

02-Dec-19

19.00 -0.95 (-4.76%)

03-Dec-19

19.00 0 (0%)

04-Dec-19

19.95 0.95 (5%)

06-Dec-19

20.90 0.95 (4.76%)

DELIVERY AVERAGES

3-Day	83.47%
5-Day	91.39%
8-Day	88.75%

100

0.21

0.19

20.90

NBCC (India)

Add to

Watchlist | Portfolio

NEWS

Jaypee Infratech case: NBCC, Suraksha Realty submit final bidsDec 03, 10:23

View all

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 36.43 today.

35.95

36.20

34.00

34.35

35.85

-1.50

-4.18

AVERAGE VOLUME

5-Day	849997.20
10-Day	906470.90
30-Day	1139046.97

829751

37.27

36.30

45.18

48.68

27.26

3.95

02-Dec-19

37.35 -1.4 (-3.61%)

03-Dec-19

35.95 -1.4 (-3.75%)

04-Dec-19

36.45 0.5 (1.39%)

05-Dec-19

35.85 -0.6 (-1.65%)

06-Dec-19

34.35 -1.5 (-4.18%)

DELIVERY AVERAGES

3-Day	19.47%
5-Day	19.51%
8-Day	20.40%

24.96

0.39

0.32

34.82

Nel Holdings

Add to

Watchlist | Portfolio

ACTIONS

Nel Holdings has hit 52wk low of Rs 1.33 on BSE
Nel Holdings has hit 52wk low of Rs 1.33 on BSE

1.44

1.33

1.34

1.40

-0.06

-4.29

AVERAGE VOLUME

5-Day	53289.40
10-Day	45862.40
30-Day	32286.07

12468

1.68

1.67

2.27

3.20

0.15

02-Dec-19

1.47 -0.07 (-4.55%)

03-Dec-19

1.40 -0.07 (-4.76%)

04-Dec-19

1.40 0 (0%)

05-Dec-19

1.40 0 (0%)

06-Dec-19

1.34 -0.06 (-4.29%)

DELIVERY AVERAGES

3-Day	92.24%
5-Day	89.92%
8-Day	86.97%

100

0.01

1.35

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 150-Day,200-Day Moving Average today.

551.60

559.80

542.80

558.45

554.75

3.70

0.67

AVERAGE VOLUME

5-Day	22463.00
10-Day	29512.80
30-Day	21799.80

17494

512.89

509.88

532.69

526.73

65.55

3.36

02-Dec-19

513.25 -4.1 (-0.79%)

03-Dec-19

533.80 20.55 (4%)

04-Dec-19

540.65 6.85 (1.28%)

05-Dec-19

554.75 14.1 (2.61%)

06-Dec-19

558.45 3.7 (0.67%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	39.80%
8-Day	46.70%

37.33

6.66

4.44

552.31

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omaxe on NSE
Omaxe has hit 52wk low of Rs 175.50 on NSE

182.70

194.55

143.95

179.90

-35.95

-19.98

AVERAGE VOLUME

5-Day	204727.40
10-Day	229370.70
30-Day	160150.60

227427

181.85

184.85

194.76

198.26

91.69

1.93

02-Dec-19

181.10 -0.25 (-0.14%)

03-Dec-19

180.70 -0.4 (-0.22%)

04-Dec-19

179.20 -1.5 (-0.83%)

05-Dec-19

179.90 0.7 (0.39%)

06-Dec-19

143.95 -35.95 (-19.98%)

DELIVERY AVERAGES

3-Day	69.85%
5-Day	63.26%
8-Day	53.26%

83.33

2.16

1.44

149.46

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Parsvnath has hit 52wk low of Rs 1.85 on NSE
Parsvnath has hit 52wk low of Rs 1.90 on NSE

1.92

1.98

1.84

1.86

1.88

-0.02

-1.06

AVERAGE VOLUME

5-Day	227077.20
10-Day	361086.40
30-Day	159919.40

175439

2.22

2.36

3.31

3.95

0.05

02-Dec-19

2.09 -0.11 (-5%)

03-Dec-19

1.99 -0.1 (-4.78%)

04-Dec-19

1.91 -0.08 (-4.02%)

05-Dec-19

1.88 -0.03 (-1.57%)

06-Dec-19

1.86 -0.02 (-1.06%)

DELIVERY AVERAGES

3-Day	59.72%
5-Day	60.85%
8-Day	67.81%

61.50

0.02

1.88

Peninsula Land

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Peninsula Land on NSE

3.78

3.86

3.74

3.84

3.73

0.11

2.95

AVERAGE VOLUME

5-Day	55330.40
10-Day	49889.00
30-Day	70934.77

50271

4.12

3.99

5.29

6.11

0.19

02-Dec-19

3.84 -0.11 (-2.78%)

03-Dec-19

3.77 -0.07 (-1.82%)

04-Dec-19

3.75 -0.02 (-0.53%)

05-Dec-19

3.73 -0.02 (-0.53%)

06-Dec-19

3.84 0.11 (2.95%)

DELIVERY AVERAGES

3-Day	68.05%
5-Day	67.28%
8-Day	68.74%

82.81

0.04

0.03

3.78

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 30-Day,50-Day Moving Average today.

757.35

760.00

747.05

750.70

754.40

-3.70

-0.49

AVERAGE VOLUME

5-Day	5508.20
10-Day	9940.80
30-Day	9264.40

1722

732.24

722.60

672.13

661.17

70.95

4.2

02-Dec-19

753.05 1.2 (0.16%)

03-Dec-19

748.75 -4.3 (-0.57%)

04-Dec-19

771.70 22.95 (3.07%)

05-Dec-19

754.40 -17.3 (-2.24%)

06-Dec-19

750.70 -3.7 (-0.49%)

DELIVERY AVERAGES

3-Day	77.81%
5-Day	79.78%
8-Day	79.37%

43.50

9.05

6.04

750.42

Prajay Engineer

Add to

Watchlist | Portfolio

ACTIONS

Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
Prajay Engineer closes above 200-Day Moving Average of 7.70 today.

6.20

6.30

6.16

6.30

6.60

-0.30

-4.55

AVERAGE VOLUME

5-Day	2308.00
10-Day	3143.80
30-Day	3141.70

150

6.85

6.66

7.33

7.66

0.08

28-Nov-19

7.23 0.39 (5.7%)

02-Dec-19

7.00 -0.23 (-3.18%)

04-Dec-19

6.21 -0.79 (-11.29%)

05-Dec-19

6.60 0.39 (6.28%)

06-Dec-19

6.30 -0.3 (-4.55%)

DELIVERY AVERAGES

3-Day	66.22%
5-Day	68.72%
8-Day	70.16%

83.24

0.08

0.05

6.26

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 30-Day Moving Average of 299.46 today.

334.80

337.85

313.60

325.95

332.95

-7.00

-2.10

AVERAGE VOLUME

5-Day	63664.60
10-Day	37784.90
30-Day	51745.53

50561

305.55

298.47

283.02

270.64

28.97

2.88

02-Dec-19

322.80 19.15 (6.31%)

03-Dec-19

352.00 29.2 (9.05%)

04-Dec-19

332.55 -19.45 (-5.53%)

05-Dec-19

332.95 0.4 (0.12%)

06-Dec-19

325.95 -7 (-2.1%)

DELIVERY AVERAGES

3-Day	20.03%
5-Day	16.96%
8-Day	24.98%

16.25

4.00

2.66

322.65

Prime Property

Add to

Watchlist | Portfolio

ACTIONS

Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

11.54

10.81

11.54

11.02

0.52

4.72

AVERAGE VOLUME

5-Day	1688.00
10-Day	1666.40
30-Day	1107.63

1756

12.77

13.09

16.75

18.14

8.61

0.21

02-Dec-19

12.25 -0.26 (-2.08%)

03-Dec-19

13.30 1.05 (8.57%)

04-Dec-19

11.99 -1.31 (-9.85%)

05-Dec-19

11.02 -0.97 (-8.09%)

06-Dec-19

11.54 0.52 (4.72%)

DELIVERY AVERAGES

3-Day	90.69%
5-Day	87.71%
8-Day	83.14%

94.31

0.12

0.10

11.32

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu closes above 50-Day Moving Average of 18.08 today.

19.40

18.05

19.00

-0.95

-5.00

AVERAGE VOLUME

5-Day	11042.60
10-Day	47536.00
30-Day	21567.57

3133

19.47

18.12

20.35

22.58

62.24

0.27

02-Dec-19

18.00 0.5 (2.86%)

03-Dec-19

18.00 0 (0%)

04-Dec-19

18.15 0.15 (0.83%)

05-Dec-19

19.00 0.85 (4.68%)

06-Dec-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES

3-Day	78.78%
5-Day	79.38%
8-Day	81.90%

65.61

0.20

0.18

18.27

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes above 30-Day Moving Average of 62.11 today.

57.90

58.25

56.35

56.90

57.60

-0.70

-1.22

AVERAGE VOLUME

5-Day	9852.00
10-Day	7041.70
30-Day	9321.63

3978

61.57

62.17

66.90

68.76

18.72

0.82

02-Dec-19

59.20 -1.45 (-2.39%)

03-Dec-19

57.80 -1.4 (-2.36%)

04-Dec-19

58.05 0.25 (0.43%)

05-Dec-19

57.60 -0.45 (-0.78%)

06-Dec-19

56.90 -0.7 (-1.22%)

DELIVERY AVERAGES

3-Day	48.90%
5-Day	54.02%
8-Day	54.95%

55.04

0.69

0.46

57.02

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019

15.10

13.70

14.50

14.40

0.10

0.69

AVERAGE VOLUME

5-Day	876.80
10-Day	1073.40
30-Day	3228.50

2204

14.30

13.98

11.97

12.22

1.07

02-Dec-19

14.15 0.54 (3.97%)

03-Dec-19

14.40 0.25 (1.77%)

04-Dec-19

14.35 -0.05 (-0.35%)

05-Dec-19

14.40 0.05 (0.35%)

06-Dec-19

14.50 0.1 (0.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.14

13.74

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha has hit 52wk low of Rs 392.10 on NSE

398.15

400.55

392.50

394.30

401.45

-7.15

-1.78

AVERAGE VOLUME

5-Day	7807.60
10-Day	21792.10
30-Day	14299.00

2912

410.57

430.76

491.67

485.17

10.81

1.8

02-Dec-19

411.70 -3.15 (-0.76%)

03-Dec-19

399.10 -12.6 (-3.06%)

04-Dec-19

396.30 -2.8 (-0.7%)

05-Dec-19

401.45 5.15 (1.3%)

06-Dec-19

394.30 -7.15 (-1.78%)

DELIVERY AVERAGES

3-Day	49.84%
5-Day	58.71%
8-Day	57.84%

51.39

4.82

3.21

396.27

SSPDL

Add to

Watchlist | Portfolio

ACTIONS

SSPDL has hit 52wk low of Rs 16.20 on BSE

16.20

17.00

16.20

16.55

17.05

-0.50

-2.93

AVERAGE VOLUME

5-Day	1385.40
10-Day	1063.00
30-Day	688.77

996

24.06

22.68

27.74

31.13

0.62

02-Dec-19

17.20 -0.3 (-1.71%)

03-Dec-19

16.55 -0.65 (-3.78%)

04-Dec-19

16.90 0.35 (2.11%)

05-Dec-19

17.05 0.15 (0.89%)

06-Dec-19

16.55 -0.5 (-2.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.87%
8-Day	99.16%

100

0.18

0.16

16.66

Sunteck Realty

Add to

Watchlist | Portfolio

NEWS

Tata Motors, L&T Fin among top 10 brokerages picks for mid to long termDec 03, 10:22

View all

ACTIONS

Sunteck Realty closes below 30-Day Moving Average of 404.56 today.
Sunteck Realty closes below 50-Day Moving Average of 409.25 today.

411.00

393.05

401.75

405.55

-3.80

-0.94

AVERAGE VOLUME

5-Day	70900.20
10-Day	56505.40
30-Day	173853.77

37257

405.08

408.59

437.56

434.35

45.65

3.33

02-Dec-19

395.55 2.1 (0.53%)

03-Dec-19

398.50 2.95 (0.75%)

04-Dec-19

412.55 14.05 (3.53%)

05-Dec-19

405.55 -7 (-1.7%)

06-Dec-19

401.75 -3.8 (-0.94%)

DELIVERY AVERAGES

3-Day	26.98%
5-Day	21.69%
8-Day	21.32%

44.57

4.87

3.24

402.70

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 30-Day Moving Average of 758.87 today.

765.60

786.90

765.00

774.70

775.20

-0.50

-0.06

AVERAGE VOLUME

5-Day	869.20
10-Day	879.10
30-Day	1270.97

523

761.88

741.14

666.74

671.36

34.96

11.12

02-Dec-19

757.00 -0.75 (-0.1%)

03-Dec-19

755.95 -1.05 (-0.14%)

04-Dec-19

760.90 4.95 (0.65%)

05-Dec-19

775.20 14.3 (1.88%)

06-Dec-19

774.70 -0.5 (-0.06%)

DELIVERY AVERAGES

3-Day	62.56%
5-Day	61.75%
8-Day	69.13%

66.69

9.30

6.20

773.63

Tirupati Sarjan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tirupati Sarjan: Outcome of AGM

View all

ACTIONS

Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

7.49

7.00

7.08

7.44

-0.36

-4.84

AVERAGE VOLUME

5-Day	16186.80
10-Day	21034.80
30-Day	18070.93

548

7.41

7.75

9.56

10.82

4.92

0.33

02-Dec-19

8.72 0.52 (6.34%)

03-Dec-19

7.66 -1.06 (-12.16%)

04-Dec-19

7.49 -0.17 (-2.22%)

05-Dec-19

7.44 -0.05 (-0.67%)

06-Dec-19

7.08 -0.36 (-4.84%)

DELIVERY AVERAGES

3-Day	91.63%
5-Day	88.30%
8-Day	92.32%

75.55

0.09

0.06

7.14

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unitech on NSE
Unitech Block Deal on BSE||Qty: 593,169||Deal Price: 0.92||Value (cr): 0.05||Time: 09:18am

0.92

0.93

0.92

0.96

-0.04

-4.17

AVERAGE VOLUME

5-Day	3241103.80
10-Day	1682620.80
30-Day	903263.47

1971751

0.73

0.64

0.92

1.03

0.03

02-Dec-19

1.11 0.05 (4.72%)

03-Dec-19

1.06 -0.05 (-4.5%)

04-Dec-19

1.01 -0.05 (-4.72%)

05-Dec-19

0.96 -0.05 (-4.95%)

06-Dec-19

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	77.94%
8-Day	82.50%

100

0.01

0.92

Vipul

Add to

Watchlist | Portfolio

ACTIONS

Vipul has hit 52wk low of Rs 20.25 on NSE

22.00

21.20

22.00

20.20

1.80

8.91

AVERAGE VOLUME

5-Day	182.80
10-Day	9446.30
30-Day	14853.77

437

25.26

27.73

36.41

37.18

0.65

26-Nov-19

21.60 -1.05 (-4.64%)

28-Nov-19

21.60 0 (0%)

29-Nov-19

21.20 -0.4 (-1.85%)

04-Dec-19

20.20 -1 (-4.72%)

06-Dec-19

22.00 1.8 (8.91%)

DELIVERY AVERAGES

3-Day	74.89%
5-Day	63.89%
8-Day	70.62%

91.07

0.24

0.16

21.99

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter has hit 52wk low of Rs 72.00 on NSE

77.20

78.40

75.45

76.25

76.60

-0.35

-0.46

AVERAGE VOLUME

5-Day	32456.40
10-Day	27495.50
30-Day	21655.87

57177

83.07

87.57

103.83

105.12

6.92

0.71

02-Dec-19

81.90 -2.55 (-3.02%)

03-Dec-19

79.20 -2.7 (-3.3%)

04-Dec-19

77.05 -2.15 (-2.71%)

05-Dec-19

76.60 -0.45 (-0.58%)

06-Dec-19

76.25 -0.35 (-0.46%)

DELIVERY AVERAGES

3-Day	33.03%
5-Day	36.01%
8-Day	46.81%

42.10

0.92

0.61

77.82

all stats

Indices Graph

intraday

BSE

Advance

856

Decline

1639

Advance

423

Decline

1182

Board Meetings

Company Name	Agenda
ECS Biztech	Preferential Issue of shares
Innovana	Others
JagranPrakashan	Buy Back of Shares
More

AGM / EGMs

Company Name	Agenda
Vedanta	POM
Lupin	EGM
Rane Madras	EGM
More

Dividend

Company Name	%	Ex-Div
Evans Electric	10.00	10-12-2019
Nestle	550.00	10-12-2019
ABans Enterpris	0.00	12-12-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All