You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Buy Ahluwalia Contracts (India); target of Rs 288: Prabhudas Lilladher
247.75 260.00 245.00 257.05 245.70 11.35 4.62
AVERAGE VOLUME
5-Day 2427.40
10-Day 3039.70
30-Day 2255.83
3420
228.73 230.80 219.37 229.10 32.7 2.14

24-Nov-20

246.20 3.15 (1.3%)

25-Nov-20

245.25 -0.95 (-0.39%)

26-Nov-20

245.25 0 (0%)

27-Nov-20

245.70 0.45 (0.18%)

01-Dec-20

257.05 11.35 (4.62%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 73.11%
8-Day 72.34%
68.60
2.95 1.97 252.20
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty Block Deal on BSE||Qty: 633,716||Deal Price: 98.30||Value (cr): 6.23||Time: 09:19am
102.05 108.50 101.60 107.50 100.60 6.90 6.86
AVERAGE VOLUME
5-Day 148281.80
10-Day 85442.10
30-Day 34961.70
55878
91.47 88.38 85.49 85.07 24.32 0.66

24-Nov-20

98.20 4.15 (4.41%)

25-Nov-20

98.55 0.35 (0.36%)

26-Nov-20

99.35 0.8 (0.81%)

27-Nov-20

100.60 1.25 (1.26%)

01-Dec-20

107.35 6.75 (6.71%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 33.34%
8-Day 31.13%
49.62
1.21 0.81 106.47
Alchemist Real
Add to

ACTIONS

  • Alchemist Real AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
0.95 0.95 0.95 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 864.00
10-Day 1307.10
30-Day 935.57
269
1.22 1.11 1.13 1.09 - 1.38

24-Nov-20

1.04 -0.05 (-4.59%)

25-Nov-20

0.99 -0.05 (-4.81%)

26-Nov-20

0.99 0 (0%)

27-Nov-20

0.95 -0.04 (-4.04%)

01-Dec-20

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.95
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
15.00 15.00 10.40 13.00 12.99 0.01 0.08
AVERAGE VOLUME
5-Day 9086.20
10-Day 8961.20
30-Day 6017.43
1170
12.94 12.30 10.28 10.24 9.7 0.33

24-Nov-20

12.03 -0.04 (-0.33%)

25-Nov-20

11.19 -0.84 (-6.98%)

26-Nov-20

13.20 2.01 (17.96%)

27-Nov-20

12.99 -0.21 (-1.59%)

01-Dec-20

13.00 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.10 12.65
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 19.59 today.
22.25 23.00 21.40 21.80 21.50 0.30 1.40
AVERAGE VOLUME
5-Day 3637.00
10-Day 4622.90
30-Day 3031.97
3294
21.51 20.34 18.53 18.92 7.93 0.86

24-Nov-20

23.50 -0.35 (-1.47%)

25-Nov-20

23.10 -0.4 (-1.7%)

26-Nov-20

21.90 -1.2 (-5.19%)

27-Nov-20

21.50 -0.4 (-1.83%)

01-Dec-20

21.80 0.3 (1.4%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 65.88%
8-Day 73.61%
54.66
0.26 0.17 21.93
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2020||Announcement date: Jun 29, 2020
34.95 39.60 34.95 37.90 33.00 4.90 14.85
AVERAGE VOLUME
5-Day 2733.80
10-Day 1884.50
30-Day 3442.03
12078
31.03 28.12 25.83 25.50 - 0.3

24-Nov-20

31.60 -0.45 (-1.4%)

25-Nov-20

32.25 0.65 (2.06%)

26-Nov-20

32.70 0.45 (1.4%)

27-Nov-20

33.00 0.3 (0.92%)

01-Dec-20

37.90 4.9 (14.85%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 35.52%
8-Day 43.14%
74.87
0.40 0.26 37.54
Ansal Housing
Add to

ACTIONS

  • Only Buyers in Ansal Housing on NSE
  • Only Buyers in Ansal Housing on NSE
4.30 4.41 4.30 4.41 4.20 0.21 5.00
AVERAGE VOLUME
5-Day 18181.40
10-Day 13340.80
30-Day 7073.23
24105
3.92 3.93 3.92 3.92 - 0.12

24-Nov-20

3.89 0.09 (2.37%)

25-Nov-20

3.83 -0.06 (-1.54%)

26-Nov-20

4.02 0.19 (4.96%)

27-Nov-20

4.20 0.18 (4.48%)

01-Dec-20

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 80.25%
8-Day 80.86%
100
0.04 0.04 4.38
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes above 200-Day Moving Average of 4.51 today.
  • Only Buyers in Ansal Propertie on NSE
4.39 4.69 4.39 4.69 4.47 0.22 4.92
AVERAGE VOLUME
5-Day 20433.20
10-Day 15895.90
30-Day 12074.97
97496
4.27 4.18 4.44 4.54 - 0.35

24-Nov-20

4.28 0.2 (4.9%)

25-Nov-20

4.26 -0.02 (-0.47%)

26-Nov-20

4.31 0.05 (1.17%)

27-Nov-20

4.47 0.16 (3.71%)

01-Dec-20

4.69 0.22 (4.92%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 74.60%
8-Day 74.05%
85.16
0.05 0.04 4.65
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 30-Day,50-Day Moving Average today.
  • Arihant Found closes below 30-Day,50-Day Moving Average today.
18.00 18.00 17.80 17.80 17.20 0.60 3.49
AVERAGE VOLUME
5-Day 329.80
10-Day 177.90
30-Day 316.57
4
17.33 17.14 18.66 19.32 22.53 0.1

24-Nov-20

16.20 -0.75 (-4.42%)

25-Nov-20

16.20 0 (0%)

26-Nov-20

16.65 0.45 (2.78%)

27-Nov-20

17.20 0.55 (3.3%)

01-Dec-20

17.80 0.6 (3.49%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 17.56%
8-Day 31.96%
77.78
0.18 0.16 17.90
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 200-Day Moving Average of 22.00 today.
25.35 26.40 24.15 26.40 25.20 1.20 4.76
AVERAGE VOLUME
5-Day 2215.80
10-Day 5948.00
30-Day 4041.07
18666
22.34 22.82 22.08 23.45 - 0.97

24-Nov-20

26.05 1.2 (4.83%)

25-Nov-20

27.35 1.3 (4.99%)

26-Nov-20

26.50 -0.85 (-3.11%)

27-Nov-20

25.20 -1.3 (-4.91%)

01-Dec-20

25.80 0.6 (2.38%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 79.41%
8-Day 82.39%
73.93
0.26 0.24 25.75
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 88.09 today.
93.00 95.90 91.00 93.90 92.10 1.80 1.95
AVERAGE VOLUME
5-Day 11176.80
10-Day 11620.20
30-Day 12147.10
25515
88.39 87.86 82.95 81.23 23.36 1.04

24-Nov-20

91.55 1.7 (1.89%)

25-Nov-20

90.00 -1.55 (-1.69%)

26-Nov-20

90.90 0.9 (1%)

27-Nov-20

92.10 1.2 (1.32%)

01-Dec-20

93.90 1.8 (1.95%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 50.20%
8-Day 41.54%
69.02
1.11 0.74 94.76
Ashiana Housing
Add to

ACTIONS

  • Only Buyers in Ashiana Housing on NSE
92.70 95.65 91.10 91.35 92.25 -0.90 -0.98
AVERAGE VOLUME
5-Day 5322.80
10-Day 17047.80
30-Day 8445.97
6092
82.70 79.96 67.37 68.10 - 1.24

24-Nov-20

94.00 -1.4 (-1.47%)

25-Nov-20

92.00 -2 (-2.13%)

26-Nov-20

91.75 -0.25 (-0.27%)

27-Nov-20

92.25 0.5 (0.54%)

01-Dec-20

91.35 -0.9 (-0.98%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 62.31%
8-Day 47.87%
48.37
1.01 0.83 92.34
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes below 30-Day,50-Day Moving Average today.
22.50 23.00 22.50 23.00 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 826.20
10-Day 643.10
30-Day 699.30
645
22.81 22.55 21.79 21.77 17.16 0.65

20-Nov-20

23.00 0.25 (1.1%)

23-Nov-20

23.00 0 (0%)

24-Nov-20

23.00 0 (0%)

25-Nov-20

23.00 0 (0%)

01-Dec-20

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.86%
5-Day 99.14%
8-Day 98.34%
97.49
0.28 0.18 22.50
Brigade Ent
Add to

ACTIONS

  • Buy Brigade Enterprises; target of Rs 225: HDFC Securities
219.20 221.95 218.60 220.15 218.40 1.75 0.80
AVERAGE VOLUME
5-Day 19864.80
10-Day 18659.00
30-Day 21332.07
7867
197.17 184.35 153.20 157.81 32.61 1.76

24-Nov-20

216.75 -1.7 (-0.78%)

25-Nov-20

218.75 2 (0.92%)

26-Nov-20

218.55 -0.2 (-0.09%)

27-Nov-20

218.40 -0.15 (-0.07%)

01-Dec-20

220.15 1.75 (0.8%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 69.27%
8-Day 59.61%
77.77
2.62 1.75 220.25
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
0.30 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3407
0.31 0.31 0.27 0.27 - 0.11

24-Nov-20

0.30 0.01 (3.45%)

25-Nov-20

0.29 -0.01 (-3.33%)

26-Nov-20

0.29 0 (0%)

27-Nov-20

0.30 0.01 (3.45%)

01-Dec-20

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Citadel Realty
Add to

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 8.10 on BSE
9.41 10.34 9.41 10.34 9.89 0.45 4.55
AVERAGE VOLUME
5-Day 1397.80
10-Day 1178.30
30-Day 812.70
1884
9.44 10.30 11.47 11.93 24.05 0.91

24-Nov-20

9.49 -0.49 (-4.91%)

25-Nov-20

9.02 -0.47 (-4.95%)

26-Nov-20

9.44 0.42 (4.66%)

27-Nov-20

9.89 0.45 (4.77%)

01-Dec-20

10.34 0.45 (4.55%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 84.02%
8-Day 88.93%
100
0.10 0.09 10.04
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
15.57 15.57 15.57 15.57 14.16 1.41 9.96
AVERAGE VOLUME
5-Day 449587.40
10-Day 352843.90
30-Day 156083.77
215306
7.91 7.40 7.18 6.93 - 0.16

24-Nov-20

8.95 1.11 (14.16%)

25-Nov-20

10.74 1.79 (20%)

26-Nov-20

12.88 2.14 (19.93%)

27-Nov-20

14.16 1.28 (9.94%)

01-Dec-20

15.57 1.41 (9.96%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 59.73%
8-Day 58.70%
100
0.16 0.13 15.57
Dilip Buildcon
Add to

ACTIONS

  • Buy Dilip Buildcon; target of Rs 585 HDFC Securities
354.25 365.10 354.25 362.25 355.80 6.45 1.81
AVERAGE VOLUME
5-Day 8778.60
10-Day 7665.20
30-Day 8201.20
10344
344.28 342.46 317.14 306.56 15.34 1.37

24-Nov-20

353.95 -0.6 (-0.17%)

25-Nov-20

351.10 -2.85 (-0.81%)

26-Nov-20

351.20 0.1 (0.03%)

27-Nov-20

355.80 4.6 (1.31%)

01-Dec-20

362.25 6.45 (1.81%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 42.26%
8-Day 36.64%
47.73
4.27 2.85 361.81
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 57,796||Deal Price: 190.45||Value (cr): 1.10||Time: 09:16am
189.60 197.40 189.60 195.05 187.10 7.95 4.25
AVERAGE VOLUME
5-Day 904609.00
10-Day 893964.10
30-Day 867090.37
742825
175.52 167.71 154.75 157.37 - 1.8

24-Nov-20

189.50 3.4 (1.83%)

25-Nov-20

182.95 -6.55 (-3.46%)

26-Nov-20

184.40 1.45 (0.79%)

27-Nov-20

187.10 2.7 (1.46%)

01-Dec-20

195.05 7.95 (4.25%)

DELIVERY AVERAGES
3-Day 17.75%
5-Day 19.55%
8-Day 18.27%
20.16
2.06 1.68 194.80
Eldeco Housing
Add to

ACTIONS

  • Only Buyers in Eldeco Housing on BSE
1560.10 1642.00 1560.10 1590.00 1570.00 20.00 1.27
AVERAGE VOLUME
5-Day 1555.80
10-Day 1503.50
30-Day 999.37
415
1181.85 1095.94 996.29 1007.75 9.35 1.71

24-Nov-20

1559.30 -9.45 (-0.6%)

25-Nov-20

1535.50 -23.8 (-1.53%)

26-Nov-20

1530.05 -5.45 (-0.35%)

27-Nov-20

1570.00 39.95 (2.61%)

01-Dec-20

1590.00 20 (1.27%)

DELIVERY AVERAGES
3-Day 94.58%
5-Day 86.51%
8-Day 89.43%
97.51
17.27 14.13 1596.45
Emami Realty
Add to

ACTIONS

  • Only Buyers in Emami Realty on NSE
46.95 47.15 45.10 46.00 45.90 0.10 0.22
AVERAGE VOLUME
5-Day 2053.40
10-Day 2590.80
30-Day 2630.83
5191
40.98 41.42 38.43 38.06 - 2.62

24-Nov-20

45.50 -0.6 (-1.3%)

25-Nov-20

45.25 -0.25 (-0.55%)

26-Nov-20

45.90 0.65 (1.44%)

27-Nov-20

45.90 0 (0%)

01-Dec-20

46.00 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 70.46%
8-Day 64.57%
76.04
0.48 0.44 46.28
Epsom Prop
Add to

ACTIONS

  • Only Buyers in Epsom Prop on BSE
6.51 6.51 6.51 6.51 6.85 -0.34 -4.96
AVERAGE VOLUME
5-Day 10.20
10-Day 2160.70
30-Day 1427.27
20
5.21 5.67 5.54 5.86 - -130.2

27-Aug-20

6.87 0.29 (4.41%)

10-Sep-20

7.19 0.32 (4.66%)

02-Nov-20

7.21 0.02 (0.28%)

17-Nov-20

6.85 -0.36 (-4.99%)

01-Dec-20

6.51 -0.34 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.51
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
31.35 32.35 29.50 32.35 30.85 1.50 4.86
AVERAGE VOLUME
5-Day 4547.60
10-Day 5624.40
30-Day 3162.60
8062
26.47 26.45 25.55 25.77 - 0.23

24-Nov-20

27.50 0.05 (0.18%)

25-Nov-20

28.00 0.5 (1.82%)

26-Nov-20

29.40 1.4 (5%)

27-Nov-20

30.85 1.45 (4.93%)

01-Dec-20

32.35 1.5 (4.86%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 83.28%
8-Day 73.86%
87.42
0.32 0.29 31.48
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
  • Only Buyers in Garnet Construc on BSE
19.00 19.00 18.50 19.00 18.65 0.35 1.88
AVERAGE VOLUME
5-Day 9441.00
10-Day 7980.90
30-Day 7829.17
2746
17.92 18.82 12.79 12.00 0.85 0.33

24-Nov-20

18.00 0.35 (1.98%)

25-Nov-20

18.10 0.1 (0.56%)

26-Nov-20

18.40 0.3 (1.66%)

27-Nov-20

18.65 0.25 (1.36%)

01-Dec-20

19.00 0.35 (1.88%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 94.18%
8-Day 93.16%
98.03
0.19 0.18 18.73
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 101,322||Deal Price: 1,128.00||Value (cr): 11.43||Time: 09:22am
1167.00 1209.00 1165.85 1187.60 1165.85 21.75 1.87
AVERAGE VOLUME
5-Day 68180.60
10-Day 63494.20
30-Day 78575.33
63512
1033.19 970.85 873.07 858.88 164.03 5.95

24-Nov-20

1120.75 32.65 (3%)

25-Nov-20

1083.10 -37.65 (-3.36%)

26-Nov-20

1106.95 23.85 (2.2%)

27-Nov-20

1165.85 58.9 (5.32%)

01-Dec-20

1187.60 21.75 (1.87%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 18.31%
8-Day 16.39%
20.39
12.82 10.49 1193.45
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
0.95 0.95 0.87 0.95 0.91 0.04 4.40
AVERAGE VOLUME
5-Day 13619.20
10-Day 8270.70
30-Day 7200.80
6449
0.79 0.80 0.62 0.63 - 0.11

24-Nov-20

0.85 0 (0%)

25-Nov-20

0.85 0 (0%)

26-Nov-20

0.87 0.02 (2.35%)

27-Nov-20

0.91 0.04 (4.6%)

01-Dec-20

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.85%
8-Day 99.87%
100
0.01 0.01 0.91
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
5.68 5.68 5.57 5.68 5.41 0.27 4.99
AVERAGE VOLUME
5-Day 656710.40
10-Day 437972.10
30-Day 266302.50
372518
4.48 4.48 3.71 3.26 3.38 0.02

24-Nov-20

4.69 0.21 (4.69%)

25-Nov-20

4.92 0.23 (4.9%)

26-Nov-20

5.16 0.24 (4.88%)

27-Nov-20

5.41 0.25 (4.84%)

01-Dec-20

5.68 0.27 (4.99%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.06 0.05 5.67
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
  • Only Buyers in Hubtown on NSE
12.80 13.47 12.63 13.47 12.25 1.22 9.96
AVERAGE VOLUME
5-Day 13413.00
10-Day 9041.50
30-Day 5188.53
75901
10.63 10.52 10.97 10.78 - 0.06

24-Nov-20

10.78 0.29 (2.76%)

25-Nov-20

10.89 0.11 (1.02%)

26-Nov-20

11.14 0.25 (2.3%)

27-Nov-20

12.25 1.11 (9.96%)

01-Dec-20

13.47 1.22 (9.96%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 67.72%
8-Day 67.31%
86.59
0.13 0.11 13.43
Indiabulls Real
Add to
65.40 70.95 65.10 69.60 64.70 4.90 7.57
AVERAGE VOLUME
5-Day 422186.80
10-Day 505166.40
30-Day 372447.30
798878
54.13 52.73 54.51 56.09 - 0.49

24-Nov-20

60.85 0.85 (1.42%)

25-Nov-20

59.85 -1 (-1.64%)

26-Nov-20

60.45 0.6 (1%)

27-Nov-20

64.70 4.25 (7.03%)

01-Dec-20

69.60 4.9 (7.57%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.27%
8-Day 48.96%
44.97
0.78 0.52 69.22
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 150-Day Moving Average of 1.26 today.
1.30 1.32 1.25 1.26 1.30 -0.04 -3.08
AVERAGE VOLUME
5-Day 576615.80
10-Day 548195.60
30-Day 571912.30
983117
1.27 1.26 1.31 1.20 - -0.18

24-Nov-20

1.31 0 (0%)

25-Nov-20

1.30 -0.01 (-0.76%)

26-Nov-20

1.28 -0.02 (-1.54%)

27-Nov-20

1.30 0.02 (1.56%)

01-Dec-20

1.27 -0.03 (-2.31%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 68.06%
8-Day 71.97%
81.76
0.01 0.01 1.27
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 50-Day,200-Day Moving Average today.
53.25 59.75 53.25 58.50 52.90 5.60 10.59
AVERAGE VOLUME
5-Day 18051.00
10-Day 24667.80
30-Day 14275.27
70535
49.70 50.13 48.62 49.54 - 1.01

24-Nov-20

52.35 -1.2 (-2.24%)

25-Nov-20

52.30 -0.05 (-0.1%)

26-Nov-20

52.20 -0.1 (-0.19%)

27-Nov-20

52.90 0.7 (1.34%)

01-Dec-20

58.50 5.6 (10.59%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 59.03%
8-Day 61.75%
60.17
0.63 0.42 57.97
Kamanwala
Add to

ACTIONS

  • Kamanwala AGM on Sep 28, 2020||Announcement date: Aug 27, 2020
4.99 5.14 4.70 5.14 4.91 0.23 4.68
AVERAGE VOLUME
5-Day 995.40
10-Day 1200.50
30-Day 1284.30
2000
5.18 5.47 5.05 5.14 21.42 0.09

24-Nov-20

4.70 -0.22 (-4.47%)

25-Nov-20

4.93 0.23 (4.89%)

26-Nov-20

5.16 0.23 (4.67%)

27-Nov-20

4.91 -0.25 (-4.84%)

01-Dec-20

5.12 0.21 (4.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.05
KMF Builders
Add to

ACTIONS

  • KMF Builders has hit 52wk low of Rs 3.82 on BSE
2.68 2.68 2.68 2.68 2.56 0.12 4.69
AVERAGE VOLUME
5-Day 489.60
10-Day 5362.00
30-Day 4806.67
60
2.03 1.98 2.88 2.95 15.76 0.29

10-Nov-20

2.45 -0.1 (-3.92%)

17-Nov-20

2.57 0.12 (4.9%)

18-Nov-20

2.69 0.12 (4.67%)

19-Nov-20

2.56 -0.13 (-4.83%)

01-Dec-20

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.68
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 169.62 today.
212.00 217.00 212.00 214.10 212.10 2.00 0.94
AVERAGE VOLUME
5-Day 34271.80
10-Day 24788.60
30-Day 12760.40
20809
179.91 173.46 163.22 165.34 - 1.89

24-Nov-20

207.40 10.55 (5.36%)

25-Nov-20

202.95 -4.45 (-2.15%)

26-Nov-20

209.85 6.9 (3.4%)

27-Nov-20

212.10 2.25 (1.07%)

01-Dec-20

214.10 2 (0.94%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 26.24%
8-Day 30.37%
35.75
2.55 1.70 214.59
Ladam Affordabl
Add to

ACTIONS

  • Only Sellers in Ladam Affordabl on BSE
7.32 7.32 7.32 7.32 7.46 -0.14 -1.88
AVERAGE VOLUME
5-Day 74.00
10-Day 101.10
30-Day 88.53
40
6.89 5.97 4.12 4.21 - 0.58

18-Nov-20

7.61 0 (0%)

20-Nov-20

7.76 0.15 (1.97%)

23-Nov-20

7.61 -0.15 (-1.93%)

24-Nov-20

7.46 -0.15 (-1.97%)

01-Dec-20

7.32 -0.14 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.32
Lancor Holdings
Add to

ACTIONS

  • Only Buyers in Lancor Holdings on BSE
  • Only Buyers in Lancor Holdings on BSE
4.83 4.83 4.83 4.83 4.60 0.23 5.00
AVERAGE VOLUME
5-Day 41327.80
10-Day 30841.30
30-Day 13644.33
16286
4.04 4.02 3.48 3.51 - 0.13

24-Nov-20

4.05 0.01 (0.25%)

25-Nov-20

4.19 0.14 (3.46%)

26-Nov-20

4.39 0.2 (4.77%)

27-Nov-20

4.60 0.21 (4.78%)

01-Dec-20

4.83 0.23 (5%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 95.48%
8-Day 95.70%
100
0.05 0.04 4.83
Landmark Prop
Add to

ACTIONS

  • Landmark Prop closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Landmark Prop on NSE
1.40 1.40 1.40 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 3631.00
10-Day 2820.60
30-Day 3327.03
819
1.90 1.74 1.57 1.70 46.67 0.31

23-Nov-20

1.55 -0.08 (-4.91%)

25-Nov-20

1.48 -0.07 (-4.52%)

26-Nov-20

1.41 -0.07 (-4.73%)

27-Nov-20

1.40 -0.01 (-0.71%)

01-Dec-20

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 88.08%
5-Day 84.84%
8-Day 87.65%
100
0.01 0.01 1.40
Mahindra Life
Add to

ACTIONS

  • Hold Mahindra Lifespace Developers; target of Rs 300: ICICI Direct
289.35 344.10 289.35 326.00 289.20 36.80 12.72
AVERAGE VOLUME
5-Day 3317.00
10-Day 2309.50
30-Day 2604.73
55209
274.31 257.26 229.70 239.66 - 1.12

24-Nov-20

275.20 0.2 (0.07%)

25-Nov-20

273.05 -2.15 (-0.78%)

26-Nov-20

283.10 10.05 (3.68%)

27-Nov-20

289.20 6.1 (2.15%)

01-Dec-20

326.00 36.8 (12.72%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 52.11%
8-Day 55.81%
48.82
3.47 2.31 320.25
Marathon Realty
Add to

ACTIONS

  • Only Buyers in Marathon Realty on NSE
77.85 77.90 74.10 77.50 75.30 2.20 2.92
AVERAGE VOLUME
5-Day 3773.40
10-Day 4348.30
30-Day 3553.23
888
62.70 58.35 54.28 56.19 10.24 0.56

24-Nov-20

75.00 2 (2.74%)

25-Nov-20

73.40 -1.6 (-2.13%)

26-Nov-20

76.75 3.35 (4.56%)

27-Nov-20

75.30 -1.45 (-1.89%)

01-Dec-20

77.50 2.2 (2.92%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 61.67%
8-Day 55.69%
58.23
0.79 0.72 77.22
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
  • Marg has hit 52wk low of Rs 5.55 on BSE
6.05 6.05 5.64 5.90 5.93 -0.03 -0.51
AVERAGE VOLUME
5-Day 59284.00
10-Day 35671.90
30-Day 16062.33
22119
6.51 6.45 6.96 7.00 - 0.15

24-Nov-20

6.14 0.22 (3.72%)

25-Nov-20

6.00 -0.14 (-2.28%)

26-Nov-20

5.76 -0.24 (-4%)

27-Nov-20

5.93 0.17 (2.95%)

01-Dec-20

5.90 -0.03 (-0.51%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.06 0.06 5.98
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 18.35 on BSE
27.95 29.30 27.95 29.30 27.95 1.35 4.83
AVERAGE VOLUME
5-Day 197.00
10-Day 161.30
30-Day 238.63
14
22.62 22.93 24.43 28.98 14.02 0.32

20-Nov-20

25.15 -1.3 (-4.91%)

23-Nov-20

25.45 0.3 (1.19%)

25-Nov-20

26.70 1.25 (4.91%)

27-Nov-20

27.95 1.25 (4.68%)

01-Dec-20

29.30 1.35 (4.83%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 99.80%
8-Day 99.87%
100
0.29 0.27 29.20
Maxheights
Add to

ACTIONS

  • Maxheights has hit 52wk low of Rs 9.50 on BSE
  • Maxheights has hit 52wk low of Rs 9.50 on BSE
10.50 10.90 10.50 10.90 10.65 0.25 2.35
AVERAGE VOLUME
5-Day 550.80
10-Day 389.20
30-Day 243.23
325
11.15 11.41 11.35 11.38 25.35 0.59

23-Nov-20

10.39 0.49 (4.95%)

25-Nov-20

10.75 0.36 (3.46%)

26-Nov-20

10.25 -0.5 (-4.65%)

27-Nov-20

10.65 0.4 (3.9%)

01-Dec-20

10.85 0.2 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.81%
8-Day 75.30%
100
0.11 0.10 10.82
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
8.55 8.55 8.01 8.01 8.39 -0.38 -4.53
AVERAGE VOLUME
5-Day 1404.00
10-Day 1123.90
30-Day 729.23
1788
9.70 9.98 8.80 10.94 - 0.2

18-Nov-20

8.60 0.33 (3.99%)

19-Nov-20

8.50 -0.1 (-1.16%)

23-Nov-20

8.26 -0.24 (-2.82%)

24-Nov-20

8.39 0.13 (1.57%)

01-Dec-20

8.01 -0.38 (-4.53%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 84.05%
8-Day 88.92%
80.00
0.09 0.08 8.34
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Dividend||Final Dividend 13.50%||Announcement date: Jul 06, 2020||Record date: Nov 27, 2020||Ex-Div: Nov 26, 2020
26.25 28.35 25.85 28.05 26.05 2.00 7.68
AVERAGE VOLUME
5-Day 823596.20
10-Day 899251.50
30-Day 627643.43
4540050
24.04 23.82 23.62 23.19 40.07 3.32

24-Nov-20

26.10 0 (0%)

25-Nov-20

25.25 -0.85 (-3.26%)

26-Nov-20

25.50 0.25 (0.99%)

27-Nov-20

26.05 0.55 (2.16%)

01-Dec-20

28.05 2 (7.68%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 42.29%
8-Day 41.68%
44.34
0.31 0.21 27.54
NEL HOLDINGS SO
Add to

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
  • Only Sellers in NEL HOLDINGS SO on BSE
1.78 1.85 1.74 1.82 1.78 0.04 2.25
AVERAGE VOLUME
5-Day 69045.80
10-Day 74201.10
30-Day 43605.67
15650
1.61 1.53 1.39 1.25 - -0.03

24-Nov-20

1.94 0.02 (1.04%)

25-Nov-20

1.96 0.02 (1.03%)

26-Nov-20

1.87 -0.09 (-4.59%)

27-Nov-20

1.78 -0.09 (-4.81%)

01-Dec-20

1.82 0.04 (2.25%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.02 0.02 1.77
Nimbus Projects
Add to

ACTIONS

  • Nimbus Projects AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
27.90 27.90 27.90 27.90 27.90 0.00 0.00
AVERAGE VOLUME
5-Day 107.60
10-Day 80.20
30-Day 165.97
421
24.01 21.22 37.59 39.97 1.51 -0.74

18-Nov-20

26.65 1.25 (4.92%)

19-Nov-20

25.60 -1.05 (-3.94%)

20-Nov-20

26.75 1.15 (4.49%)

27-Nov-20

27.90 1.15 (4.3%)

01-Dec-20

27.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 27.90
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 497: HDFC Securities
455.00 484.90 455.00 478.65 463.35 15.30 3.30
AVERAGE VOLUME
5-Day 14190.60
10-Day 56793.70
30-Day 43453.80
7831
449.71 428.66 384.76 394.08 69.47 2.77

24-Nov-20

460.85 2.05 (0.45%)

25-Nov-20

448.70 -12.15 (-2.64%)

26-Nov-20

446.70 -2 (-0.45%)

27-Nov-20

463.35 16.65 (3.73%)

01-Dec-20

480.50 17.15 (3.7%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 70.06%
8-Day 63.06%
84.48
5.56 3.71 474.02
Omaxe
Add to

ACTIONS

  • Omaxe closes above 50-Day Moving Average of 67.60 today.
69.65 70.60 69.60 70.50 69.10 1.40 2.03
AVERAGE VOLUME
5-Day 5078.20
10-Day 5213.70
30-Day 6008.53
3638
68.06 67.40 102.62 115.85 - 0.86

24-Nov-20

69.75 -0.45 (-0.64%)

25-Nov-20

69.65 -0.1 (-0.14%)

26-Nov-20

69.55 -0.1 (-0.14%)

27-Nov-20

69.10 -0.45 (-0.65%)

01-Dec-20

70.45 1.35 (1.95%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 80.12%
8-Day 73.59%
86.39
0.73 0.66 70.24
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
3.83 3.88 3.74 3.88 3.70 0.18 4.86
AVERAGE VOLUME
5-Day 213350.60
10-Day 131986.30
30-Day 57264.20
131523
2.70 2.59 2.71 2.47 - 0.11

24-Nov-20

3.42 0.16 (4.91%)

25-Nov-20

3.57 0.15 (4.39%)

26-Nov-20

3.57 0 (0%)

27-Nov-20

3.70 0.13 (3.64%)

01-Dec-20

3.86 0.16 (4.32%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 75.94%
8-Day 78.32%
71.54
0.04 0.04 3.83
Peninsula Land
Add to

ACTIONS

  • Only Buyers in Peninsula Land on NSE
  • Only Buyers in Peninsula Land on NSE
5.20 5.20 5.09 5.20 4.96 0.24 4.84
AVERAGE VOLUME
5-Day 64093.20
10-Day 41890.40
30-Day 30295.50
145751
4.14 4.17 4.11 3.91 - 1.35

24-Nov-20

4.30 0.2 (4.88%)

25-Nov-20

4.51 0.21 (4.88%)

26-Nov-20

4.73 0.22 (4.88%)

27-Nov-20

4.96 0.23 (4.86%)

01-Dec-20

5.20 0.24 (4.84%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 66.03%
8-Day 58.70%
74.82
0.05 0.05 5.19
Phoenix Mills
Add to

ACTIONS

  • Buy Phoenix Mills; target of Rs 725: ICICI Direct
682.00 703.05 671.95 689.50 682.55 6.95 1.02
AVERAGE VOLUME
5-Day 7734.80
10-Day 11379.20
30-Day 73999.23
14607
602.51 591.74 590.79 613.09 216.14 4.15

24-Nov-20

648.95 -2.5 (-0.38%)

25-Nov-20

656.85 7.9 (1.22%)

26-Nov-20

656.35 -0.5 (-0.08%)

27-Nov-20

682.55 26.2 (3.99%)

01-Dec-20

689.55 7 (1.03%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 65.62%
8-Day 65.10%
56.40
8.19 5.46 692.07
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 30-Day,50-Day Moving Average today.
6.44 7.20 6.44 7.10 6.55 0.55 8.40
AVERAGE VOLUME
5-Day 24342.40
10-Day 13046.50
30-Day 5981.40
40686
6.50 6.46 6.21 6.00 - 0.09

24-Nov-20

6.38 -0.01 (-0.16%)

25-Nov-20

6.45 0.07 (1.1%)

26-Nov-20

6.46 0.01 (0.16%)

27-Nov-20

6.55 0.09 (1.39%)

01-Dec-20

7.12 0.57 (8.7%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 84.90%
8-Day 91.93%
82.77
0.07 0.06 6.77
Prerna Infra
Add to

ACTIONS

  • Prerna Infra AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
20.60 20.90 20.60 20.90 20.60 0.30 1.46
AVERAGE VOLUME
5-Day 6273.60
10-Day 3357.10
30-Day 3909.97
36
19.57 18.12 16.71 17.90 - 0.77

24-Nov-20

20.25 0.4 (2.02%)

25-Nov-20

19.50 -0.75 (-3.7%)

26-Nov-20

20.05 0.55 (2.82%)

27-Nov-20

20.60 0.55 (2.74%)

01-Dec-20

20.85 0.25 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.68%
8-Day 99.69%
100
0.22 0.20 20.86
Prestige Estate
Add to

ACTIONS

  • Buy Prestige Estates Projects; target of Rs 300: HDFC Securities
268.60 291.40 268.60 289.45 267.50 21.95 8.21
AVERAGE VOLUME
5-Day 24761.60
10-Day 30244.50
30-Day 34271.73
157107
260.37 256.58 220.01 224.74 76.37 2.2

24-Nov-20

279.05 4.6 (1.68%)

25-Nov-20

275.40 -3.65 (-1.31%)

26-Nov-20

274.90 -0.5 (-0.18%)

27-Nov-20

267.50 -7.4 (-2.69%)

01-Dec-20

289.45 21.95 (8.21%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 47.91%
8-Day 43.73%
63.68
3.21 2.14 282.38
Prime Property
Add to

ACTIONS

  • Only Buyers in Prime Property on BSE
10.89 12.94 10.89 11.59 10.81 0.78 7.22
AVERAGE VOLUME
5-Day 4271.60
10-Day 2618.90
30-Day 1576.43
5148
9.32 9.25 9.42 9.89 - 0.21

24-Nov-20

8.93 -0.35 (-3.77%)

25-Nov-20

8.53 -0.4 (-4.48%)

26-Nov-20

9.82 1.29 (15.12%)

27-Nov-20

10.81 0.99 (10.08%)

01-Dec-20

11.49 0.68 (6.29%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 93.50%
8-Day 91.72%
89.13
0.13 0.09 11.25
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 150-Day Moving Average of 17.05 today.
18.20 18.80 18.15 18.35 18.15 0.20 1.10
AVERAGE VOLUME
5-Day 58919.80
10-Day 52270.10
30-Day 29997.70
36716
16.86 16.68 17.53 16.29 91.75 0.34

24-Nov-20

17.80 -0.15 (-0.84%)

25-Nov-20

17.75 -0.05 (-0.28%)

26-Nov-20

17.60 -0.15 (-0.85%)

27-Nov-20

18.15 0.55 (3.13%)

01-Dec-20

18.35 0.2 (1.1%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 47.92%
8-Day 55.85%
48.61
0.20 0.16 18.46
Puravankara
Add to
74.30 79.00 70.60 74.40 74.30 0.10 0.13
AVERAGE VOLUME
5-Day 178766.80
10-Day 106519.00
30-Day 50695.33
144231
52.63 49.12 44.71 44.32 - 1.07

24-Nov-20

67.85 10.15 (17.59%)

25-Nov-20

75.95 8.1 (11.94%)

26-Nov-20

77.25 1.3 (1.71%)

27-Nov-20

74.30 -2.95 (-3.82%)

01-Dec-20

74.40 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 21.78%
8-Day 23.37%
46.07
0.82 0.67 74.79
Radhe Developer
Add to

ACTIONS

  • Radhe Developer has hit 52wk low of Rs 7.59 on BSE
10.77 10.77 9.10 9.74 9.15 0.59 6.45
AVERAGE VOLUME
5-Day 3452.60
10-Day 3303.70
30-Day 2203.30
767
9.21 9.29 9.58 10.12 - 0.76

24-Nov-20

9.60 0.28 (3%)

25-Nov-20

8.98 -0.62 (-6.46%)

26-Nov-20

9.40 0.42 (4.68%)

27-Nov-20

9.15 -0.25 (-2.66%)

01-Dec-20

9.74 0.59 (6.45%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 83.03%
8-Day 83.59%
86.91
0.11 0.07 9.41
Rama Petrochem
Add to

ACTIONS

  • Rama Petrochem AGM on Sep 29, 2020||Announcement date: Aug 14, 2020
3.10 3.17 3.06 3.17 3.17 0.00 0.00
AVERAGE VOLUME
5-Day 435.80
10-Day 696.10
30-Day 950.67
400
3.44 3.27 5.31 5.04 0.76 -0.07

20-Nov-20

3.40 -0.1 (-2.86%)

23-Nov-20

3.23 -0.17 (-5%)

24-Nov-20

3.17 -0.06 (-1.86%)

26-Nov-20

3.17 0 (0%)

01-Dec-20

3.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.09
Ritesh Prop
Add to

ACTIONS

  • Only Sellers in Ritesh Prop on BSE
21.25 21.25 20.50 21.20 20.40 0.80 3.92
AVERAGE VOLUME
5-Day 4524.20
10-Day 4373.80
30-Day 5508.80
4345
20.31 19.89 13.99 13.26 3.63 0.77

24-Nov-20

19.80 -0.45 (-2.22%)

25-Nov-20

19.80 0 (0%)

26-Nov-20

19.80 0 (0%)

27-Nov-20

20.40 0.6 (3.03%)

01-Dec-20

21.20 0.8 (3.92%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 96.84%
8-Day 94.21%
100
0.21 0.19 20.82
RTCL
Add to
2.52 2.78 2.52 2.78 2.65 0.13 4.91
AVERAGE VOLUME
5-Day 334.20
10-Day 321.50
30-Day 426.87
3100
2.92 2.90 3.54 3.88 19.86 0.12

20-Nov-20

2.65 0 (0%)

23-Nov-20

2.65 0 (0%)

25-Nov-20

2.65 0 (0%)

27-Nov-20

2.65 0 (0%)

01-Dec-20

2.78 0.13 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.52
SAB Industries
Add to

ACTIONS

  • SAB Industries COM on Aug 30, 2020||Announcement date: Jul 21, 2020
34.55 34.55 31.65 31.65 32.95 -1.30 -3.95
AVERAGE VOLUME
5-Day 95.60
10-Day 49.30
30-Day 82.17
101
30.25 30.58 49.62 53.47 20.55 0.44

17-Nov-20

33.75 0.7 (2.12%)

18-Nov-20

33.70 -0.05 (-0.15%)

19-Nov-20

33.00 -0.7 (-2.08%)

20-Nov-20

32.95 -0.05 (-0.15%)

01-Dec-20

31.65 -1.3 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.31 31.67
Sikozy Realtors
Add to

ACTIONS

  • Only Buyers in Sikozy Realtors on BSE
0.90 0.90 0.90 0.90 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 5563.60
10-Day 5723.50
30-Day 3929.77
1500
0.67 0.59 0.66 0.71 15 1.15

12-Aug-20

0.87 0.03 (3.57%)

17-Aug-20

0.90 0.03 (3.45%)

14-Nov-20

0.90 0 (0%)

19-Nov-20

0.90 0 (0%)

01-Dec-20

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.90
Simplex Realty
Add to

ACTIONS

  • Simplex Realty AGM on Aug 18, 2020||Announcement date: Jun 22, 2020
46.00 46.00 43.55 43.55 44.10 -0.55 -1.25
AVERAGE VOLUME
5-Day 2601.00
10-Day 2452.80
30-Day 2354.97
1024
42.93 42.10 43.18 47.09 16.31 0.12

24-Nov-20

44.90 0.9 (2.05%)

25-Nov-20

43.05 -1.85 (-4.12%)

26-Nov-20

42.00 -1.05 (-2.44%)

27-Nov-20

44.10 2.1 (5%)

01-Dec-20

43.55 -0.55 (-1.25%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 97.06%
8-Day 97.04%
74.72
0.46 0.42 45.94
Sobha
Add to
305.05 319.35 305.05 316.50 310.90 5.60 1.80
AVERAGE VOLUME
5-Day 24466.40
10-Day 34950.90
30-Day 34887.23
14465
297.60 277.07 243.33 242.16 19.59 1.31

24-Nov-20

315.35 7.8 (2.54%)

25-Nov-20

309.00 -6.35 (-2.01%)

26-Nov-20

310.70 1.7 (0.55%)

27-Nov-20

310.90 0.2 (0.06%)

01-Dec-20

316.75 5.85 (1.88%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 32.59%
8-Day 33.60%
37.62
3.73 2.49 316.74
SSPDL
Add to

ACTIONS

  • Only Sellers in SSPDL on BSE
16.28 16.28 14.75 16.00 15.51 0.49 3.16
AVERAGE VOLUME
5-Day 5823.80
10-Day 3823.20
30-Day 4569.30
1310
14.29 13.32 13.89 15.53 - 0.83

24-Nov-20

15.30 0.67 (4.58%)

25-Nov-20

16.05 0.75 (4.9%)

26-Nov-20

16.00 -0.05 (-0.31%)

27-Nov-20

15.51 -0.49 (-3.06%)

01-Dec-20

16.00 0.49 (3.16%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 66.07%
8-Day 73.09%
88.27
0.16 0.15 15.53
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
7.26 7.26 7.01 7.01 7.35 -0.34 -4.63
AVERAGE VOLUME
5-Day 115.60
10-Day 169.40
30-Day 799.40
300
6.80 8.04 9.39 10.16 - 0.16

12-Nov-20

6.40 0.01 (0.16%)

13-Nov-20

6.70 0.3 (4.69%)

17-Nov-20

7.03 0.33 (4.93%)

25-Nov-20

7.35 0.32 (4.55%)

01-Dec-20

7.01 -0.34 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.17
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 267.84 today.
317.55 329.50 308.90 326.40 314.50 11.90 3.78
AVERAGE VOLUME
5-Day 131938.80
10-Day 81993.60
30-Day 44765.97
56365
278.33 271.36 224.05 235.64 62.17 2.46

24-Nov-20

319.70 34.45 (12.08%)

25-Nov-20

306.85 -12.85 (-4.02%)

26-Nov-20

314.10 7.25 (2.36%)

27-Nov-20

314.50 0.4 (0.13%)

01-Dec-20

326.40 11.9 (3.78%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 23.51%
8-Day 26.09%
16.99
3.77 2.52 321.11
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
6.36 6.36 6.36 6.36 6.07 0.29 4.78
AVERAGE VOLUME
5-Day 76.00
10-Day 103.30
30-Day 490.10
101
5.00 5.02 5.60 5.67 0 6.12

17-Nov-20

5.89 0.09 (1.55%)

20-Nov-20

6.09 0.2 (3.4%)

26-Nov-20

5.79 -0.3 (-4.93%)

27-Nov-20

6.07 0.28 (4.84%)

01-Dec-20

6.36 0.29 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.36
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
8.40 8.40 6.96 7.57 7.00 0.57 8.14
AVERAGE VOLUME
5-Day 4977.20
10-Day 6983.70
30-Day 5011.97
6104
6.06 5.87 5.44 5.43 4.64 0.34

24-Nov-20

6.50 0.05 (0.78%)

25-Nov-20

6.54 0.04 (0.62%)

26-Nov-20

6.92 0.38 (5.81%)

27-Nov-20

7.00 0.08 (1.16%)

01-Dec-20

7.60 0.6 (8.57%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.10%
8-Day 87.82%
99.92
0.08 0.06 7.77
Unitech
Add to
1.46 1.46 1.38 1.43 1.41 0.02 1.42
AVERAGE VOLUME
5-Day 977667.20
10-Day 898005.90
30-Day 761824.40
1564881
1.39 1.40 1.65 1.74 - 0.05

24-Nov-20

1.43 0 (0%)

25-Nov-20

1.42 -0.01 (-0.7%)

26-Nov-20

1.41 -0.01 (-0.7%)

27-Nov-20

1.41 0 (0%)

01-Dec-20

1.43 0.02 (1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.01 0.01 1.42
Veer
Add to

ACTIONS

  • Only Buyers in Veer on BSE
28.65 28.65 28.65 28.65 29.00 -0.35 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0.00 0.00 0.00 0.00 0 1.53

24-Nov-20

29.00 0.2 (0.69%)

25-Nov-20

29.00 0 (0%)

26-Nov-20

29.20 0.2 (0.69%)

27-Nov-20

29.00 -0.2 (-0.68%)

01-Dec-20

28.65 -0.35 (-1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.23 28.65
Vipul
Add to

ACTIONS

  • Vipul closes below 200-Day Moving Average of 15.04 today.
15.30 16.45 15.15 16.23 15.04 1.19 7.91
AVERAGE VOLUME
5-Day 1741.20
10-Day 2484.90
30-Day 1505.87
2794
13.72 13.69 14.73 16.62 - 0.52

24-Nov-20

14.61 0.11 (0.76%)

25-Nov-20

14.63 0.02 (0.14%)

26-Nov-20

14.80 0.17 (1.16%)

27-Nov-20

15.04 0.24 (1.62%)

01-Dec-20

16.23 1.19 (7.91%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 76.48%
8-Day 78.94%
85.59
0.18 0.12 16.03
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 66.51 today.
  • Welspun Enter closes above 30-Day Moving Average of 66.51 today.
81.20 83.15 81.20 82.75 81.20 1.55 1.91
AVERAGE VOLUME
5-Day 7596.00
10-Day 12422.20
30-Day 15303.93
9539
78.10 74.16 66.82 64.11 9.69 0.71

24-Nov-20

81.50 -1 (-1.21%)

25-Nov-20

80.40 -1.1 (-1.35%)

26-Nov-20

81.10 0.7 (0.87%)

27-Nov-20

81.20 0.1 (0.12%)

01-Dec-20

82.35 1.15 (1.42%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 67.84%
8-Day 65.45%
66.52
0.97 0.65 81.91
Sections