Stocks/Shares By Industry Classification NSE, Stocks Industry, Stocks Industry Classification List, sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Ahluwalia AGM on Sep 24, 2021||Announcement date: Aug 11, 2021

362.40

367.55

361.30

362.75

357.80

4.95

1.38

AVERAGE VOLUME

5-Day	2059.40
10-Day	3532.40
30-Day	5139.50

606

366.08

372.01

343.35

328.72

23.24

2.76

20-Oct-21

351.10 -4.2 (-1.18%)

21-Oct-21

362.90 11.8 (3.36%)

22-Oct-21

361.20 -1.7 (-0.47%)

25-Oct-21

357.80 -3.4 (-0.94%)

26-Oct-21

362.75 4.95 (1.38%)

DELIVERY AVERAGES

3-Day	48.23%
5-Day	51.62%
8-Day	54.17%

47.90

4.29

2.86

364.33

Ajmera Realty

Add to

Watchlist | Portfolio

ACTIONS

Ajmera Realty closes below 50-Day Moving Average of 351.79 today.

306.00

318.50

303.05

318.50

303.35

15.15

4.99

AVERAGE VOLUME

5-Day	3365.80
10-Day	3672.50
30-Day	5683.27

1570

350.01

352.22

245.35

216.86

37.12

1.88

20-Oct-21

332.65 -5.7 (-1.68%)

21-Oct-21

328.50 -4.15 (-1.25%)

22-Oct-21

319.00 -9.5 (-2.89%)

25-Oct-21

303.35 -15.65 (-4.91%)

26-Oct-21

318.50 15.15 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.92

3.19

2.88

314.24

Alpine Hsg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alpine Housing Dev Corp's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Alpine Hsg on BSE

20.55

21.00

20.05

20.65

21.00

-0.35

-1.67

AVERAGE VOLUME

5-Day	2311.00
10-Day	3554.60
30-Day	4614.73

2136

21.65

20.63

17.81

16.91

12.29

0.5

20-Oct-21

21.70 -0.1 (-0.46%)

21-Oct-21

21.05 -0.65 (-3%)

22-Oct-21

21.75 0.7 (3.33%)

25-Oct-21

21.00 -0.75 (-3.45%)

26-Oct-21

20.65 -0.35 (-1.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.22

0.20

20.46

AMJ Land

Add to

Watchlist | Portfolio

ACTIONS

AMJ Land closes below 50-Day Moving Average of 34.12 today.

34.45

33.45

33.60

33.90

-0.30

-0.88

AVERAGE VOLUME

5-Day	6209.60
10-Day	7214.70
30-Day	19358.83

794

36.04

34.13

30.52

29.44

38.18

1.23

20-Oct-21

33.10 -0.55 (-1.63%)

21-Oct-21

35.80 2.7 (8.16%)

22-Oct-21

34.70 -1.1 (-3.07%)

25-Oct-21

33.90 -0.8 (-2.31%)

26-Oct-21

33.60 -0.3 (-0.88%)

DELIVERY AVERAGES

3-Day	60.29%
5-Day	53.57%
8-Day	56.53%

64.19

0.41

0.27

33.82

Ansal Buildwell

Add to

Watchlist | Portfolio

ACTIONS

Ansal Buildwell AGM on Sep 30, 2021||Announcement date: Jun 29, 2021

74.95

67.00

71.50

70.70

0.80

1.13

AVERAGE VOLUME

5-Day	1908.20
10-Day	2159.40
30-Day	3323.07

5909

68.44

66.55

58.59

55.13

5.28

0.53

20-Oct-21

68.60 0.15 (0.22%)

21-Oct-21

68.00 -0.6 (-0.87%)

22-Oct-21

71.25 3.25 (4.78%)

25-Oct-21

70.70 -0.55 (-0.77%)

26-Oct-21

71.50 0.8 (1.13%)

DELIVERY AVERAGES

3-Day	73.47%
5-Day	75.30%
8-Day	80.68%

71.72

0.78

0.64

72.33

Ansal Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ansal Housing closes above 30-Day Moving Average of 6.41 today.

6.21

6.54

6.15

6.48

6.03

0.45

7.46

AVERAGE VOLUME

5-Day	29987.00
10-Day	27501.50
30-Day	46692.80

19050

6.41

6.53

6.89

6.78

0.23

20-Oct-21

6.10 -0.32 (-4.98%)

21-Oct-21

6.25 0.15 (2.46%)

22-Oct-21

6.14 -0.11 (-1.76%)

25-Oct-21

6.03 -0.11 (-1.79%)

26-Oct-21

6.48 0.45 (7.46%)

DELIVERY AVERAGES

3-Day	67.30%
5-Day	46.58%
8-Day	53.76%

68.99

0.07

0.05

6.37

Ansal Propertie

Add to

Watchlist | Portfolio

ACTIONS

Ansal Propertie closes above 30-Day,50-Day Moving Average today.
Only Buyers in Ansal Propertie on NSE

12.00

13.50

11.39

12.93

11.78

1.15

9.76

AVERAGE VOLUME

5-Day	112981.60
10-Day	73730.10
30-Day	57336.40

162205

9.97

9.82

8.27

8.30

1.07

20-Oct-21

11.16 1.01 (9.95%)

21-Oct-21

12.00 0.84 (7.53%)

22-Oct-21

11.22 -0.78 (-6.5%)

25-Oct-21

11.78 0.56 (4.99%)

26-Oct-21

12.93 1.15 (9.76%)

DELIVERY AVERAGES

3-Day	64.20%
5-Day	54.16%
8-Day	56.79%

66.25

0.14

0.09

12.55

Arihant Found

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arihant Found on NSE
Only Buyers in Arihant Found on NSE

58.85

53.50

5.35

10.00

AVERAGE VOLUME

5-Day	47386.00
10-Day	26974.30
30-Day	13331.93

15342

30.23

28.48

24.85

24.53

94.92

0.33

20-Oct-21

36.90 6.15 (20%)

21-Oct-21

44.25 7.35 (19.92%)

22-Oct-21

48.65 4.4 (9.94%)

25-Oct-21

53.50 4.85 (9.97%)

26-Oct-21

58.85 5.35 (10%)

DELIVERY AVERAGES

3-Day	65.47%
5-Day	38.97%
8-Day	37.43%

99.94

0.59

0.48

58.85

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super AGM on Aug 28, 2021||Announcement date: Jul 20, 2021

182.00

166.60

174.10

165.55

8.55

5.16

AVERAGE VOLUME

5-Day	34992.00
10-Day	24054.10
30-Day	33946.57

48230

155.69

139.31

97.38

82.63

25.79

6.05

20-Oct-21

168.00 -6.3 (-3.61%)

21-Oct-21

169.85 1.85 (1.1%)

22-Oct-21

159.25 -10.6 (-6.24%)

25-Oct-21

165.55 6.3 (3.96%)

26-Oct-21

174.10 8.55 (5.16%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	41.95%
8-Day	43.31%

52.68

1.82

1.49

171.07

Arvind Smart

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arvind Smart on NSE

185.85

193.80

185.85

189.60

189.15

0.45

0.24

AVERAGE VOLUME

5-Day	9008.00
10-Day	11552.30
30-Day	35780.70

1547

174.37

156.67

124.24

118.95

26.01

1.91

20-Oct-21

182.85 -7.9 (-4.14%)

21-Oct-21

188.75 5.9 (3.23%)

22-Oct-21

186.25 -2.5 (-1.32%)

25-Oct-21

189.15 2.9 (1.56%)

26-Oct-21

189.60 0.45 (0.24%)

DELIVERY AVERAGES

3-Day	52.14%
5-Day	53.94%
8-Day	50.33%

66.28

1.99

1.80

190.43

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing closes below 50-Day Moving Average of 179.49 today.

177.35

180.50

175.50

179.55

175.20

4.35

2.48

AVERAGE VOLUME

5-Day	18707.00
10-Day	39120.80
30-Day	32582.47

22544

191.68

180.86

153.24

141.74

2.43

20-Oct-21

179.25 1.85 (1.04%)

21-Oct-21

175.25 -4 (-2.23%)

22-Oct-21

178.75 3.5 (2%)

25-Oct-21

175.20 -3.55 (-1.99%)

26-Oct-21

179.55 4.35 (2.48%)

DELIVERY AVERAGES

3-Day	50.16%
5-Day	49.36%
8-Day	52.35%

80.90

2.10

1.40

177.08

Bhagyanagar Pro

Add to

Watchlist | Portfolio

ACTIONS

Bhagyanagar Pro closes above 30-Day,50-Day Moving Average today.

31.20

32.95

31.00

31.25

32.70

-1.45

-4.43

AVERAGE VOLUME

5-Day	5773.20
10-Day	15628.90
30-Day	11250.47

3430

31.16

30.96

29.65

28.72

72.67

0.88

20-Oct-21

33.30 0.4 (1.22%)

21-Oct-21

32.40 -0.9 (-2.7%)

22-Oct-21

32.35 -0.05 (-0.15%)

25-Oct-21

32.70 0.35 (1.08%)

26-Oct-21

31.25 -1.45 (-4.43%)

DELIVERY AVERAGES

3-Day	26.01%
5-Day	38.83%
8-Day	51.94%

25.57

0.39

0.26

31.73

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day,50-Day Moving Average today.

435.50

474.00

434.60

467.30

432.45

34.85

8.06

AVERAGE VOLUME

5-Day	138796.00
10-Day	99304.50
30-Day	72321.30

97037

427.25

394.10

318.31

306.85

62.98

3.84

20-Oct-21

436.50 -5.15 (-1.17%)

21-Oct-21

424.85 -11.65 (-2.67%)

22-Oct-21

449.15 24.3 (5.72%)

25-Oct-21

432.45 -16.7 (-3.72%)

26-Oct-21

467.30 34.85 (8.06%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	27.51%
8-Day	30.32%

27.16

5.19

3.46

460.18

Bronze Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bronze Infra on BSE
Only Sellers in Bronze Infra on BSE

2.89

3.04

-0.15

-4.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

25578

2.39

1.79

0.93

0.78

41.29

1.05

20-Oct-21

3.52 -0.18 (-4.86%)

21-Oct-21

3.35 -0.17 (-4.83%)

22-Oct-21

3.19 -0.16 (-4.78%)

25-Oct-21

3.04 -0.15 (-4.7%)

26-Oct-21

2.89 -0.15 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.89

Citadel Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Citadel Realty on BSE

13.55

13.68

-0.13

-0.95

AVERAGE VOLUME

5-Day	2103.80
10-Day	1724.90
30-Day	3152.50

13.82

13.20

11.40

11.16

31.51

1.13

19-Oct-21

13.63 0.97 (7.66%)

20-Oct-21

13.44 -0.19 (-1.39%)

22-Oct-21

13.30 -0.14 (-1.04%)

25-Oct-21

13.68 0.38 (2.86%)

26-Oct-21

13.55 -0.13 (-0.95%)

DELIVERY AVERAGES

3-Day	95.37%
5-Day	83.22%
8-Day	82.95%

100

0.15

0.12

13.55

Croissance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Croissance on BSE
Only Buyers in Croissance on BSE

9.00

9.06

8.63

9.06

8.63

0.43

4.98

AVERAGE VOLUME

5-Day	83057.80
10-Day	83253.90
30-Day	35669.60

313264

7.30

7.12

5.70

8.71

20-Oct-21

8.90 -0.46 (-4.91%)

21-Oct-21

8.46 -0.44 (-4.94%)

22-Oct-21

8.22 -0.24 (-2.84%)

25-Oct-21

8.63 0.41 (4.99%)

26-Oct-21

9.06 0.43 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

9.03

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DB Realty on NSE
Only Sellers in DB Realty on NSE

40.10

42.10

40.10

42.20

-2.10

-4.98

AVERAGE VOLUME

5-Day	364910.80
10-Day	370967.30
30-Day	299261.43

442208

32.81

29.17

25.42

24.47

8.61

0.4

20-Oct-21

44.50 2.1 (4.95%)

21-Oct-21

46.70 2.2 (4.94%)

22-Oct-21

44.40 -2.3 (-4.93%)

25-Oct-21

42.20 -2.2 (-4.95%)

26-Oct-21

40.10 -2.1 (-4.98%)

DELIVERY AVERAGES

3-Day	62.02%
5-Day	57.14%
8-Day	54.03%

57.15

0.44

0.40

40.80

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Dilip Buildcon Block Deal on NSE||Qty: 20,619||Deal Price: 620.05||Value (cr): 1.28||Time: 09:16am

642.85

646.10

630.20

632.80

634.90

-2.10

-0.33

AVERAGE VOLUME

5-Day	27358.00
10-Day	53408.30
30-Day	57890.77

11760

600.06

565.59

564.30

555.18

29.6

2.36

20-Oct-21

633.90 -19.05 (-2.92%)

21-Oct-21

637.95 4.05 (0.64%)

22-Oct-21

644.05 6.1 (0.96%)

25-Oct-21

634.90 -9.15 (-1.42%)

26-Oct-21

632.80 -2.1 (-0.33%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	39.87%
8-Day	42.44%

31.07

7.62

5.08

636.10

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 34,419||Deal Price: 415.65||Value (cr): 1.43||Time: 09:16am
DLF Block Deal on NSE||Qty: 34,419||Deal Price: 415.65||Value (cr): 1.43||Time: 09:16am

401.15

417.05

401.15

415.95

401.05

14.90

3.72

AVERAGE VOLUME

5-Day	466167.40
10-Day	455805.80
30-Day	745336.60

187616

399.42

369.99

317.02

310.97

74.28

3.72

20-Oct-21

412.95 -2.05 (-0.49%)

21-Oct-21

407.00 -5.95 (-1.44%)

22-Oct-21

414.00 7 (1.72%)

25-Oct-21

401.05 -12.95 (-3.13%)

26-Oct-21

415.95 14.9 (3.72%)

DELIVERY AVERAGES

3-Day	16.05%
5-Day	22.09%
8-Day	21.86%

14.42

4.41

3.61

411.59

Eldeco Housing

Add to

Watchlist | Portfolio

ACTIONS

Eldeco Housing Dividend||Final Dividend 400.00%||Announcement date: Jun 24, 2021||Record date: Sep 15, 2021||Ex-Div: Sep 14, 2021

3218.30

3400.00

3125.00

3368.55

3060.25

308.30

10.07

AVERAGE VOLUME

5-Day	1461.20
10-Day	1018.00
30-Day	782.70

5612

3116.02

2987.79

2554.22

2434.94

13.61

2.86

20-Oct-21

3105.55 28.4 (0.92%)

21-Oct-21

3143.45 37.9 (1.22%)

22-Oct-21

3101.00 -42.45 (-1.35%)

25-Oct-21

3060.25 -40.75 (-1.31%)

26-Oct-21

3368.55 308.3 (10.07%)

DELIVERY AVERAGES

3-Day	70.28%
5-Day	73.88%
8-Day	77.42%

70.26

36.72

24.48

3333.87

Emami Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emami Realty on NSE

68.00

69.60

67.55

69.30

68.40

0.90

1.32

AVERAGE VOLUME

5-Day	14570.20
10-Day	13834.10
30-Day	16798.27

8936

70.93

69.68

61.85

60.62

74.52

4.81

20-Oct-21

61.70 -4.2 (-6.37%)

21-Oct-21

67.85 6.15 (9.97%)

22-Oct-21

68.05 0.2 (0.29%)

25-Oct-21

68.40 0.35 (0.51%)

26-Oct-21

69.30 0.9 (1.32%)

DELIVERY AVERAGES

3-Day	65.09%
5-Day	63.92%
8-Day	63.18%

76.99

0.75

0.62

68.42

Epsom Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Epsom Properties' board meeting on November 14, 2017

View all

ACTIONS

Epsom Prop AGM on Aug 11, 2021||Announcement date: Jul 15, 2021

4.35

0.00

AVERAGE VOLUME

5-Day	258.80
10-Day	294.40
30-Day	372.53

3.82

4.06

4.57

4.92

-12.43

20-Oct-21

4.18 0 (0%)

21-Oct-21

4.35 0.17 (4.07%)

22-Oct-21

4.35 0 (0%)

25-Oct-21

4.35 0 (0%)

26-Oct-21

4.35 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.35

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganesh Housing on NSE

191.50

201.45

189.00

201.45

191.90

9.55

4.98

AVERAGE VOLUME

5-Day	13378.20
10-Day	28580.10
30-Day	28722.50

11250

182.31

162.75

111.62

94.81

1.56

20-Oct-21

193.65 -10.15 (-4.98%)

21-Oct-21

203.30 9.65 (4.98%)

22-Oct-21

201.25 -2.05 (-1.01%)

25-Oct-21

191.90 -9.35 (-4.65%)

26-Oct-21

201.45 9.55 (4.98%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	65.86%
8-Day	60.31%

54.61

2.01

1.82

195.23

Garnet Construc

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garnet Construc on BSE

20.90

21.00

20.25

20.95

20.20

0.75

3.71

AVERAGE VOLUME

5-Day	14803.60
10-Day	28028.40
30-Day	22182.20

9941

23.74

23.63

24.22

23.74

0.32

20-Oct-21

21.75 0.15 (0.69%)

21-Oct-21

22.00 0.25 (1.15%)

22-Oct-21

21.30 -0.7 (-3.18%)

25-Oct-21

20.20 -1.1 (-5.16%)

26-Oct-21

20.95 0.75 (3.71%)

DELIVERY AVERAGES

3-Day	94.00%
5-Day	91.47%
8-Day	77.97%

98.98

0.24

0.16

20.59

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on BSE||Qty: 8,341||Deal Price: 2,278.30||Value (cr): 1.90||Time: 09:16am
Godrej Prop Block Deal on BSE||Qty: 8,341||Deal Price: 2,278.30||Value (cr): 1.90||Time: 09:16am

2273.15

2361.90

2273.15

2344.20

2280.75

63.45

2.78

AVERAGE VOLUME

5-Day	129642.60
10-Day	110209.50
30-Day	126397.07

200693

2186.67

1923.86

1579.69

1544.30

6697.71

7.44

20-Oct-21

2308.30 -88.25 (-3.68%)

21-Oct-21

2286.85 -21.45 (-0.93%)

22-Oct-21

2353.45 66.6 (2.91%)

25-Oct-21

2280.75 -72.7 (-3.09%)

26-Oct-21

2344.20 63.45 (2.78%)

DELIVERY AVERAGES

3-Day	16.25%
5-Day	23.04%
8-Day	24.12%

16.24

25.09

20.53

2320.51

Gyan Developers

Add to

Watchlist | Portfolio

ACTIONS

Gyan Developers has hit 52wk low of Rs 3.00 on BSE

3.80

3.70

0.10

2.70

AVERAGE VOLUME

5-Day	113.80
10-Day	278.50
30-Day	344.97

3.21

3.99

5.39

5.38

0.29

04-Oct-21

3.60 0 (0%)

06-Oct-21

3.61 0.01 (0.28%)

11-Oct-21

3.70 0.09 (2.49%)

20-Oct-21

3.70 0 (0%)

26-Oct-21

3.80 0.1 (2.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.80

Hazoor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hazoor: Outcome of AGM

View all

ACTIONS

Only Sellers in Hazoor on BSE

22.30

20.45

21.05

21.50

-0.45

-2.09

AVERAGE VOLUME

5-Day	13605.20
10-Day	15046.10
30-Day	14499.60

2645

19.10

18.43

12.73

9.76

300.71

0.96

20-Oct-21

19.95 -0.55 (-2.68%)

21-Oct-21

20.40 0.45 (2.26%)

22-Oct-21

21.40 1 (4.9%)

25-Oct-21

21.50 0.1 (0.47%)

26-Oct-21

21.05 -0.45 (-2.09%)

DELIVERY AVERAGES

3-Day	81.73%
5-Day	85.99%
8-Day	87.26%

62.84

0.23

0.20

20.86

HDIL

Add to

Watchlist | Portfolio

ACTIONS

HDIL closes below 30-Day Moving Average of 4.74 today.

4.79

4.83

4.62

4.69

4.72

-0.03

-0.64

AVERAGE VOLUME

5-Day	184145.80
10-Day	398483.30
30-Day	297249.57

114402

4.76

4.62

5.15

5.37

-0.1

20-Oct-21

5.07 -0.26 (-4.88%)

21-Oct-21

4.90 -0.17 (-3.35%)

22-Oct-21

4.82 -0.08 (-1.63%)

25-Oct-21

4.72 -0.1 (-2.07%)

26-Oct-21

4.69 -0.03 (-0.64%)

DELIVERY AVERAGES

3-Day	81.55%
5-Day	64.43%
8-Day	68.61%

100

0.05

0.04

4.69

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hubtown on NSE

29.15

31.25

29.15

30.25

29.95

0.30

1.00

AVERAGE VOLUME

5-Day	28853.20
10-Day	25593.40
30-Day	17439.50

3946

30.54

31.18

26.01

24.07

0.14

20-Oct-21

33.90 -1.75 (-4.91%)

21-Oct-21

32.75 -1.15 (-3.39%)

22-Oct-21

31.35 -1.4 (-4.27%)

25-Oct-21

29.95 -1.4 (-4.47%)

26-Oct-21

30.25 0.3 (1%)

DELIVERY AVERAGES

3-Day	58.17%
5-Day	64.52%
8-Day	69.59%

55.16

0.31

0.29

30.29

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real Block Deal on NSE||Qty: 67,725||Deal Price: 166.20||Value (cr): 1.13||Time: 09:16am
Indiabulls Real Block Deal on NSE||Qty: 84,670||Deal Price: 166.15||Value (cr): 1.41||Time: 09:16am

154.85

161.00

153.55

159.10

153.85

5.25

3.41

AVERAGE VOLUME

5-Day	1210477.20
10-Day	1242590.00
30-Day	1168754.93

1020328

150.38

147.30

120.79

112.67

1.14

20-Oct-21

155.60 -6.3 (-3.89%)

21-Oct-21

159.85 4.25 (2.73%)

22-Oct-21

162.75 2.9 (1.81%)

25-Oct-21

153.85 -8.9 (-5.47%)

26-Oct-21

159.10 5.25 (3.41%)

DELIVERY AVERAGES

3-Day	42.82%
5-Day	40.50%
8-Day	42.93%

48.65

1.85

1.23

156.69

Jainco Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jainco Projects on BSE

4.12

3.80

3.90

4.00

-0.10

-2.50

AVERAGE VOLUME

5-Day	1446.00
10-Day	2847.20
30-Day	4458.10

1023

4.02

4.11

3.77

2.98

0.37

20-Oct-21

3.94 0.18 (4.79%)

21-Oct-21

4.10 0.16 (4.06%)

22-Oct-21

4.02 -0.08 (-1.95%)

25-Oct-21

4.00 -0.02 (-0.5%)

26-Oct-21

3.90 -0.1 (-2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.88

Jaypee Infra

Add to

Watchlist | Portfolio

ACTIONS

Jaypee Infra closes above 50-Day Moving Average of 1.97 today.
Jaypee Infra closes below 50-Day Moving Average of 1.98 today.

1.98

2.01

1.95

1.98

1.95

0.03

1.54

AVERAGE VOLUME

5-Day	1141781.60
10-Day	2267955.50
30-Day	1764648.03

348932

2.03

1.98

2.12

2.06

-0.08

20-Oct-21

1.99 -0.1 (-4.78%)

21-Oct-21

1.99 0 (0%)

22-Oct-21

2.02 0.03 (1.51%)

25-Oct-21

1.95 -0.07 (-3.47%)

26-Oct-21

1.98 0.03 (1.54%)

DELIVERY AVERAGES

3-Day	83.70%
5-Day	55.34%
8-Day	52.46%

85.99

0.02

1.98

JMC Projects

Add to

Watchlist | Portfolio

ACTIONS

JMC Projects closes above its 30-Day,50-Day,150-Day Moving Average today.
Only Buyers in JMC Projects on NSE

110.30

111.80

108.85

109.05

107.90

1.15

1.07

AVERAGE VOLUME

5-Day	11464.20
10-Day	15939.30
30-Day	32118.80

6722

107.21

104.91

103.73

96.27

16.78

1.8

20-Oct-21

109.15 -4.15 (-3.66%)

21-Oct-21

111.70 2.55 (2.34%)

22-Oct-21

111.70 0 (0%)

25-Oct-21

107.90 -3.8 (-3.4%)

26-Oct-21

109.05 1.15 (1.07%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	45.56%
8-Day	54.02%

36.63

1.29

0.86

110.05

Kamanwala

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kamanwala on BSE

9.11

9.50

9.11

9.49

9.11

0.38

4.17

AVERAGE VOLUME

5-Day	1612.00
10-Day	3094.90
30-Day	2670.93

442

9.68

10.07

7.88

7.23

0.17

20-Oct-21

10.16 0.4 (4.1%)

21-Oct-21

10.08 -0.08 (-0.79%)

22-Oct-21

9.58 -0.5 (-4.96%)

25-Oct-21

9.11 -0.47 (-4.91%)

26-Oct-21

9.49 0.38 (4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.10

0.09

9.40

KMF Builders

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KMF Builders on BSE

3.20

0.00

AVERAGE VOLUME

5-Day	2394.40
10-Day	4741.70
30-Day	2612.23

101

3.05

2.97

3.57

3.46

10.32

0.34

19-Oct-21

3.20 0.11 (3.56%)

20-Oct-21

3.20 0 (0%)

22-Oct-21

3.20 0 (0%)

25-Oct-21

3.20 0 (0%)

26-Oct-21

3.20 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.94%

100

0.03

3.20

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

Kolte-Patil closes below 30-Day Moving Average of 318.01 today.

309.00

317.30

302.15

315.20

305.60

9.60

3.14

AVERAGE VOLUME

5-Day	72030.40
10-Day	84752.80
30-Day	123039.03

37408

319.76

294.00

252.12

251.74

875.56

2.78

20-Oct-21

302.15 -13.2 (-4.19%)

21-Oct-21

309.20 7.05 (2.33%)

22-Oct-21

308.10 -1.1 (-0.36%)

25-Oct-21

305.60 -2.5 (-0.81%)

26-Oct-21

315.20 9.6 (3.14%)

DELIVERY AVERAGES

3-Day	33.71%
5-Day	31.81%
8-Day	31.29%

33.63

3.67

2.45

308.58

Ladam Affordabl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ladam Affordabl's AGM held on September 28, 2017

View all

ACTIONS

Only Sellers in Ladam Affordabl on BSE

3.75

4.02

3.66

3.80

3.83

-0.03

-0.78

AVERAGE VOLUME

5-Day	3008.80
10-Day	5621.50
30-Day	4613.80

3318

3.90

3.94

4.16

4.62

0.28

20-Oct-21

3.92 -0.16 (-3.92%)

21-Oct-21

4.11 0.19 (4.85%)

22-Oct-21

4.03 -0.08 (-1.95%)

25-Oct-21

3.83 -0.2 (-4.96%)

26-Oct-21

3.80 -0.03 (-0.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.70

Lancor Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lancor Holdings on BSE

13.18

13.20

12.34

12.58

0.00

AVERAGE VOLUME

5-Day	16067.00
10-Day	14860.20
30-Day	27114.27

7465

13.63

12.98

9.44

8.78

0.36

20-Oct-21

12.91 -0.29 (-2.2%)

21-Oct-21

12.67 -0.24 (-1.86%)

22-Oct-21

12.63 -0.04 (-0.32%)

25-Oct-21

12.58 -0.05 (-0.4%)

26-Oct-21

12.58 0 (0%)

DELIVERY AVERAGES

3-Day	90.70%
5-Day	88.65%
8-Day	86.66%

85.81

0.13

0.12

13.03

Landmark Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Landmark Prop closes below 30-Day Moving Average of 4.64 today.

4.71

4.74

4.47

4.48

4.70

-0.22

-4.68

AVERAGE VOLUME

5-Day	19766.60
10-Day	22223.20
30-Day	14922.77

72950

4.70

4.57

4.05

3.57

149.33

0.97

20-Oct-21

4.59 -0.11 (-2.34%)

21-Oct-21

4.64 0.05 (1.09%)

22-Oct-21

4.62 -0.02 (-0.43%)

25-Oct-21

4.70 0.08 (1.73%)

26-Oct-21

4.48 -0.22 (-4.68%)

DELIVERY AVERAGES

3-Day	69.25%
5-Day	71.79%
8-Day	66.42%

69.50

0.05

0.04

4.47

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Macrotech Dev closes above 50-Day Moving Average of 1023.76 today.

950.05

1069.15

950.05

1058.75

969.15

89.60

9.25

AVERAGE VOLUME

5-Day	89818.80
10-Day	62918.80
30-Day	43850.90

62238

1078.57

1023.99

0.00

61.63

12.55

20-Oct-21

1048.30 -57.25 (-5.18%)

21-Oct-21

1030.35 -17.95 (-1.71%)

22-Oct-21

1051.30 20.95 (2.03%)

25-Oct-21

969.15 -82.15 (-7.81%)

26-Oct-21

1058.75 89.6 (9.25%)

DELIVERY AVERAGES

3-Day	48.91%
5-Day	47.57%
8-Day	46.94%

56.78

11.63

7.75

1039.17

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life closes above 50-Day Moving Average of 269.84 today.
Mahindra Life closes below 30-Day Moving Average of 276.99 today.

270.50

283.60

268.50

275.55

264.75

10.80

4.08

AVERAGE VOLUME

5-Day	28162.20
10-Day	22624.70
30-Day	30893.13

19494

276.09

269.72

220.11

202.94

2.94

20-Oct-21

287.40 17 (6.29%)

21-Oct-21

279.35 -8.05 (-2.8%)

22-Oct-21

275.85 -3.5 (-1.25%)

25-Oct-21

264.75 -11.1 (-4.02%)

26-Oct-21

275.55 10.8 (4.08%)

DELIVERY AVERAGES

3-Day	51.89%
5-Day	61.78%
8-Day	63.26%

46.36

3.18

2.12

277.17

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Marathon Realty on NSE

86.80

87.20

83.30

85.10

84.70

0.40

0.47

AVERAGE VOLUME

5-Day	5786.20
10-Day	5441.20
30-Day	20341.80

3827

94.72

90.20

73.29

75.10

20.96

0.59

20-Oct-21

88.00 -4.35 (-4.71%)

21-Oct-21

89.00 1 (1.14%)

22-Oct-21

87.35 -1.65 (-1.85%)

25-Oct-21

84.70 -2.65 (-3.03%)

26-Oct-21

85.10 0.4 (0.47%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	58.04%
8-Day	62.71%

46.55

0.89

0.81

85.41

Martin Burn Ltd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Martin Burn Ltd on BSE

39.00

43.00

37.25

41.60

41.20

0.40

0.97

AVERAGE VOLUME

5-Day	2389.60
10-Day	2683.30
30-Day	6944.60

40.76

37.45

35.04

33.26

0.56

20-Oct-21

41.50 -0.25 (-0.6%)

21-Oct-21

42.65 1.15 (2.77%)

22-Oct-21

42.35 -0.3 (-0.7%)

25-Oct-21

41.20 -1.15 (-2.72%)

26-Oct-21

41.60 0.4 (0.97%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	56.34%
8-Day	54.63%

27.08

0.49

0.33

40.98

Maxheights

Add to

Watchlist | Portfolio

ACTIONS

Maxheights has hit 52wk low of Rs 9.50 on BSE
Maxheights has hit 52wk low of Rs 9.50 on BSE

14.50

0.00

AVERAGE VOLUME

5-Day	4475.80
10-Day	4025.80
30-Day	1443.57

14.36

14.24

13.28

12.87

10.36

0.73

19-Oct-21

14.61 -0.59 (-3.88%)

20-Oct-21

14.50 -0.11 (-0.75%)

21-Oct-21

14.55 0.05 (0.34%)

22-Oct-21

14.50 -0.05 (-0.34%)

26-Oct-21

14.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.52%
8-Day	97.51%

100

0.15

0.14

14.50

Narendra Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Narendra Properties' board meeting held on November 14, 2017

View all

ACTIONS

Only Sellers in Narendra Prop on BSE

21.45

23.55

19.35

20.35

21.50

-1.15

-5.35

AVERAGE VOLUME

5-Day	6596.80
10-Day	5851.30
30-Day	2801.47

24577

20.89

22.09

17.06

15.22

1.47

0.43

20-Oct-21

19.60 -1.75 (-8.2%)

21-Oct-21

18.90 -0.7 (-3.57%)

22-Oct-21

20.50 1.6 (8.47%)

25-Oct-21

21.50 1 (4.88%)

26-Oct-21

20.35 -1.15 (-5.35%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	62.70%
8-Day	63.94%

52.73

0.24

0.19

22.03

Navkar Urban.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Navkar Builders - Board Meeting Postponed

View all

ACTIONS

Only Sellers in Navkar Builders on BSE

41.00

41.75

38.50

41.75

39.80

1.95

4.90

AVERAGE VOLUME

5-Day	8410.80
10-Day	11369.60
30-Day	21405.57

7702

46.77

44.15

27.04

23.01

109.87

1.98

20-Oct-21

42.40 -2.05 (-4.61%)

21-Oct-21

41.00 -1.4 (-3.3%)

22-Oct-21

40.45 -0.55 (-1.34%)

25-Oct-21

39.80 -0.65 (-1.61%)

26-Oct-21

41.75 1.95 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.42

0.38

40.59

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 30-Day,50-Day Moving Average today.
NBCC (India) closes below 30-Day,50-Day Moving Average today.

46.00

47.40

45.75

47.05

45.60

1.45

3.18

AVERAGE VOLUME

5-Day	513418.00
10-Day	594080.20
30-Day	822892.87

328701

46.75

45.74

47.74

45.14

38.25

5.01

20-Oct-21

46.15 -1.25 (-2.64%)

21-Oct-21

47.35 1.2 (2.6%)

22-Oct-21

46.70 -0.65 (-1.37%)

25-Oct-21

45.60 -1.1 (-2.36%)

26-Oct-21

47.05 1.45 (3.18%)

DELIVERY AVERAGES

3-Day	41.97%
5-Day	37.67%
8-Day	40.20%

40.51

0.55

0.37

46.47

NEL HOLDINGS SO

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NEL HOLDINGS SO on BSE

2.40

2.55

2.35

2.47

2.43

0.04

1.65

AVERAGE VOLUME

5-Day	148650.40
10-Day	145895.80
30-Day	114822.17

122302

2.38

2.37

2.13

2.03

0.33

-0.04

20-Oct-21

2.55 0.1 (4.08%)

21-Oct-21

2.47 -0.08 (-3.14%)

22-Oct-21

2.47 0 (0%)

25-Oct-21

2.43 -0.04 (-1.62%)

26-Oct-21

2.47 0.04 (1.65%)

DELIVERY AVERAGES

3-Day	92.24%
5-Day	89.92%
8-Day	86.97%

100

0.03

0.02

2.47

Neo Infracon

Add to

Watchlist | Portfolio

ACTIONS

Neo Infracon closes below 30-Day,50-Day Moving Average today.

26.70

26.75

25.30

26.45

-1.15

-4.35

AVERAGE VOLUME

5-Day	279.60
10-Day	904.20
30-Day	2134.57

505

26.93

23.40

18.25

17.16

2.19

20-Oct-21

26.90 -0.6 (-2.18%)

21-Oct-21

26.90 0 (0%)

22-Oct-21

26.50 -0.4 (-1.49%)

25-Oct-21

26.45 -0.05 (-0.19%)

26-Oct-21

25.30 -1.15 (-4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.28

0.25

26.73

Nimbus Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nimbus Projects on BSE

26.00

0.00

AVERAGE VOLUME

5-Day	53.80
10-Day	173.50
30-Day	236.17

29.57

30.29

26.97

26.44

-0.61

19-Oct-21

29.40 -0.6 (-2%)

20-Oct-21

27.95 -1.45 (-4.93%)

21-Oct-21

27.00 -0.95 (-3.4%)

25-Oct-21

26.00 -1 (-3.7%)

26-Oct-21

26.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.27

0.25

26.00

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Block Deal on NSE||Qty: 19,908||Deal Price: 975.25||Value (cr): 1.94||Time: 09:16am
Oberoi Realty Block Deal on NSE||Qty: 10,323||Deal Price: 972.50||Value (cr): 1.00||Time: 09:16am

914.95

951.00

898.00

940.00

907.00

33.00

3.64

AVERAGE VOLUME

5-Day	82840.20
10-Day	85464.80
30-Day	184680.63

64180

881.56

816.78

682.75

653.34

79.26

5.11

20-Oct-21

882.05 -14.45 (-1.61%)

21-Oct-21

885.90 3.85 (0.44%)

22-Oct-21

915.70 29.8 (3.36%)

25-Oct-21

907.00 -8.7 (-0.95%)

26-Oct-21

940.00 33 (3.64%)

DELIVERY AVERAGES

3-Day	17.42%
5-Day	17.54%
8-Day	19.18%

21.54

9.98

8.16

931.19

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below its 30-Day,50-Day,200-Day Moving Average today.
Omaxe closes above its 30-Day,50-Day,200-Day Moving Average today.

77.95

75.75

76.00

75.95

0.05

0.07

AVERAGE VOLUME

5-Day	3738.20
10-Day	5940.50
30-Day	7550.20

1748

77.16

77.60

78.35

77.45

1.32

20-Oct-21

76.40 -2.5 (-3.17%)

21-Oct-21

76.60 0.2 (0.26%)

22-Oct-21

77.00 0.4 (0.52%)

25-Oct-21

75.95 -1.05 (-1.36%)

26-Oct-21

76.00 0.05 (0.07%)

DELIVERY AVERAGES

3-Day	56.72%
5-Day	51.25%
8-Day	49.97%

67.43

0.91

0.61

76.02

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Parsvnath closes above 50-Day Moving Average of 14.96 today.

14.32

14.60

14.15

14.31

14.06

0.25

1.78

AVERAGE VOLUME

5-Day	55320.20
10-Day	74049.80
30-Day	113457.57

10729

15.57

14.95

12.84

11.22

0.51

20-Oct-21

14.59 -0.61 (-4.01%)

21-Oct-21

15.11 0.52 (3.56%)

22-Oct-21

14.18 -0.93 (-6.15%)

25-Oct-21

14.06 -0.12 (-0.85%)

26-Oct-21

14.31 0.25 (1.78%)

DELIVERY AVERAGES

3-Day	71.28%
5-Day	66.57%
8-Day	68.10%

85.74

0.15

0.13

14.34

Patidar Build

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Patidar Build on BSE

8.83

8.41

0.42

4.99

AVERAGE VOLUME

5-Day	2992.40
10-Day	4055.40
30-Day	3879.07

411

8.41

9.93

5.05

3.99

0.72

19-Oct-21

8.04 0 (0%)

20-Oct-21

8.44 0.4 (4.98%)

21-Oct-21

8.05 -0.39 (-4.62%)

25-Oct-21

8.41 0.36 (4.47%)

26-Oct-21

8.83 0.42 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.83

Peninsula Land

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Peninsula Land on BSE

11.10

11.64

10.90

11.64

11.09

0.55

4.96

AVERAGE VOLUME

5-Day	48914.40
10-Day	63781.30
30-Day	57015.57

80203

12.33

12.23

10.92

9.73

12.13

20-Oct-21

11.71 -0.4 (-3.3%)

21-Oct-21

11.49 -0.22 (-1.88%)

22-Oct-21

11.10 -0.39 (-3.39%)

25-Oct-21

11.09 -0.01 (-0.09%)

26-Oct-21

11.64 0.55 (4.96%)

DELIVERY AVERAGES

3-Day	61.55%
5-Day	67.22%
8-Day	71.67%

78.20

0.12

0.11

11.51

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 30-Day Moving Average of 932.09 today.

959.90

974.00

945.05

955.95

958.05

-2.10

-0.22

AVERAGE VOLUME

5-Day	11224.80
10-Day	9523.30
30-Day	14936.23

8772

934.97

903.38

831.92

822.52

31.25

5.77

20-Oct-21

943.75 -18.05 (-1.88%)

21-Oct-21

906.75 -37 (-3.92%)

22-Oct-21

915.35 8.6 (0.95%)

25-Oct-21

958.05 42.7 (4.66%)

26-Oct-21

955.95 -2.1 (-0.22%)

DELIVERY AVERAGES

3-Day	57.39%
5-Day	59.51%
8-Day	64.30%

39.30

11.50

7.66

961.54

Prajay Engineer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prajay Engineer on NSE
Only Sellers in Prajay Engineer on NSE

16.90

17.00

16.15

16.20

17.00

-0.80

-4.71

AVERAGE VOLUME

5-Day	73399.40
10-Day	68173.00
30-Day	52162.57

269537

19.89

20.03

15.63

14.08

0.2

20-Oct-21

17.80 -0.5 (-2.73%)

21-Oct-21

18.10 0.3 (1.69%)

22-Oct-21

17.85 -0.25 (-1.38%)

25-Oct-21

17.00 -0.85 (-4.76%)

26-Oct-21

16.20 -0.8 (-4.71%)

DELIVERY AVERAGES

3-Day	62.24%
5-Day	62.66%
8-Day	65.07%

59.41

0.18

0.16

16.18

Prerna Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prerna Infra on BSE

28.45

30.45

28.45

30.00

29.00

1.00

3.45

AVERAGE VOLUME

5-Day	30723.60
10-Day	32438.90
30-Day	19340.70

39703

24.86

23.28

19.74

19.81

22.56

1.11

20-Oct-21

29.30 1.3 (4.64%)

21-Oct-21

28.50 -0.8 (-2.73%)

22-Oct-21

28.35 -0.15 (-0.53%)

25-Oct-21

29.00 0.65 (2.29%)

26-Oct-21

30.00 1 (3.45%)

DELIVERY AVERAGES

3-Day	75.54%
5-Day	74.09%
8-Day	77.50%

90.66

0.30

0.28

30.06

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 422.27 today.

422.70

445.80

422.00

440.35

420.75

19.60

4.66

AVERAGE VOLUME

5-Day	82560.00
10-Day	71551.90
30-Day	107989.07

79014

452.48

422.33

339.49

326.76

85.84

3.22

20-Oct-21

433.00 -8.15 (-1.85%)

21-Oct-21

418.95 -14.05 (-3.24%)

22-Oct-21

438.50 19.55 (4.67%)

25-Oct-21

420.75 -17.75 (-4.05%)

26-Oct-21

440.35 19.6 (4.66%)

DELIVERY AVERAGES

3-Day	28.43%
5-Day	32.16%
8-Day	34.21%

31.62

5.05

3.37

432.56

Prime Property

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prime Property on BSE

18.30

16.88

18.17

17.45

0.72

4.13

AVERAGE VOLUME

5-Day	8777.40
10-Day	11134.00
30-Day	8486.80

10842

15.55

14.73

12.73

12.61

0.41

20-Oct-21

18.37 0.77 (4.38%)

21-Oct-21

18.21 -0.16 (-0.87%)

22-Oct-21

18.04 -0.17 (-0.93%)

25-Oct-21

17.45 -0.59 (-3.27%)

26-Oct-21

18.17 0.72 (4.13%)

DELIVERY AVERAGES

3-Day	83.45%
5-Day	78.87%
8-Day	80.03%

77.23

0.21

0.14

18.05

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu closes below 30-Day,50-Day Moving Average today.

26.95

27.95

26.60

27.10

27.00

0.10

0.37

AVERAGE VOLUME

5-Day	31314.80
10-Day	58367.70
30-Day	77827.10

24026

28.40

28.34

28.14

26.26

1355

0.74

20-Oct-21

27.90 -0.4 (-1.41%)

21-Oct-21

27.95 0.05 (0.18%)

22-Oct-21

27.45 -0.5 (-1.79%)

25-Oct-21

27.00 -0.45 (-1.64%)

26-Oct-21

27.10 0.1 (0.37%)

DELIVERY AVERAGES

3-Day	53.88%
5-Day	50.91%
8-Day	53.62%

60.22

0.30

0.24

27.02

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes above 30-Day Moving Average of 127.15 today.

126.35

130.85

126.35

128.95

128.15

0.80

0.62

AVERAGE VOLUME

5-Day	37204.60
10-Day	45601.70
30-Day	85158.73

21945

127.16

117.49

96.12

92.67

18.24

1.87

20-Oct-21

129.20 -4.25 (-3.18%)

21-Oct-21

127.30 -1.9 (-1.47%)

22-Oct-21

130.65 3.35 (2.63%)

25-Oct-21

128.15 -2.5 (-1.91%)

26-Oct-21

128.95 0.8 (0.62%)

DELIVERY AVERAGES

3-Day	27.95%
5-Day	31.80%
8-Day	35.75%

27.03

1.54

1.03

128.58

Quantum Build

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Quantum Build on BSE

7.86

7.12

7.49

-0.37

-4.94

AVERAGE VOLUME

5-Day	2553.60
10-Day	6360.50
30-Day	9274.93

4193

8.24

8.05

5.29

5.35

4.26

20-Oct-21

8.72 -0.45 (-4.91%)

21-Oct-21

8.29 -0.43 (-4.93%)

22-Oct-21

7.88 -0.41 (-4.95%)

25-Oct-21

7.49 -0.39 (-4.95%)

26-Oct-21

7.12 -0.37 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.08

0.07

7.36

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhe Developer on BSE
Only Buyers in Radhe Developer on BSE

123.00

123.15

117.35

123.15

117.30

5.85

4.99

AVERAGE VOLUME

5-Day	133230.20
10-Day	145885.10
30-Day	96812.80

81488

66.49

47.61

22.46

19.11

45.61

10.62

20-Oct-21

101.40 4.8 (4.97%)

21-Oct-21

106.45 5.05 (4.98%)

22-Oct-21

111.75 5.3 (4.98%)

25-Oct-21

117.30 5.55 (4.97%)

26-Oct-21

123.15 5.85 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.23

1.11

122.99

Rainbow Foundat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rainbow Foundat on BSE

16.15

16.65

15.60

16.15

15.65

0.50

3.19

AVERAGE VOLUME

5-Day	1373.00
10-Day	3589.80
30-Day	2944.10

1851

15.97

15.65

14.31

13.28

7.73

0.47

20-Oct-21

16.00 -0.25 (-1.54%)

21-Oct-21

16.00 0 (0%)

22-Oct-21

16.55 0.55 (3.44%)

25-Oct-21

15.65 -0.9 (-5.44%)

26-Oct-21

16.15 0.5 (3.19%)

DELIVERY AVERAGES

3-Day	76.60%
5-Day	83.82%
8-Day	85.53%

72.99

0.19

0.13

15.99

Rama Petrochem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rama Petrochem on BSE

3.69

3.51

3.69

-0.18

-4.88

AVERAGE VOLUME

5-Day	5172.40
10-Day	7574.70
30-Day	5462.57

5228

3.09

3.16

3.31

3.35

-0.07

20-Oct-21

3.35 -0.15 (-4.29%)

21-Oct-21

3.51 0.16 (4.78%)

22-Oct-21

3.61 0.1 (2.85%)

25-Oct-21

3.69 0.08 (2.22%)

26-Oct-21

3.51 -0.18 (-4.88%)

DELIVERY AVERAGES

3-Day	87.82%
5-Day	89.65%
8-Day	94.47%

98.09

0.04

3.51

Rander Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Rander Corp on BSE

5.69

5.58

0.11

1.97

AVERAGE VOLUME

5-Day	6756.40
10-Day	13525.00
30-Day	8444.27

4283

4.75

4.26

6.98

8.78

0.35

20-Oct-21

5.49 0.1 (1.86%)

21-Oct-21

5.59 0.1 (1.82%)

22-Oct-21

5.48 -0.11 (-1.97%)

25-Oct-21

5.58 0.1 (1.82%)

26-Oct-21

5.69 0.11 (1.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

0.05

5.69

Rap Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rap Media on BSE

18.10

18.01

0.09

0.50

AVERAGE VOLUME

5-Day	5996.80
10-Day	6523.50
30-Day	3390.40

15.88

16.73

13.23

13.51

1.81

20-Oct-21

20.74 0.04 (0.19%)

21-Oct-21

19.72 -1.02 (-4.92%)

22-Oct-21

18.85 -0.87 (-4.41%)

25-Oct-21

18.01 -0.84 (-4.46%)

26-Oct-21

18.10 0.09 (0.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.93%
8-Day	96.86%

100

0.19

0.17

18.10

Ritesh Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ritesh Properties and Industries' board meeting on November 14,2017

View all

ACTIONS

Only Sellers in Ritesh Prop on BSE

315.10

286.70

308.60

301.75

6.85

2.27

AVERAGE VOLUME

5-Day	13089.60
10-Day	10913.90
30-Day	13756.37

8338

226.36

215.19

119.26

95.88

64.83

8.93

20-Oct-21

263.85 9.6 (3.78%)

21-Oct-21

273.85 10 (3.79%)

22-Oct-21

287.50 13.65 (4.98%)

25-Oct-21

301.75 14.25 (4.96%)

26-Oct-21

308.60 6.85 (2.27%)

DELIVERY AVERAGES

3-Day	78.96%
5-Day	81.36%
8-Day	83.43%

68.06

3.17

2.87

302.73

RTCL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

RTCL: Outcome of board meeting

View all

ACTIONS

Only Sellers in RTCL on BSE

9.66

10.79

9.66

10.49

9.66

0.83

8.59

AVERAGE VOLUME

5-Day	5648.20
10-Day	5205.10
30-Day	5794.67

9496

8.14

7.83

6.65

6.35

7.23

0.44

20-Oct-21

7.68 -0.92 (-10.7%)

21-Oct-21

8.90 1.22 (15.89%)

22-Oct-21

8.05 -0.85 (-9.55%)

25-Oct-21

9.66 1.61 (20%)

26-Oct-21

10.49 0.83 (8.59%)

DELIVERY AVERAGES

3-Day	97.27%
5-Day	91.67%
8-Day	93.51%

97.37

0.12

0.08

9.87

SAB Industries

Add to

Watchlist | Portfolio

ACTIONS

SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020

68.25

72.90

68.05

68.25

-0.20

-0.29

AVERAGE VOLUME

5-Day	809.40
10-Day	1386.20
30-Day	882.60

69.52

65.80

45.37

41.90

0.72

20-Oct-21

67.90 -1.25 (-1.81%)

21-Oct-21

66.40 -1.5 (-2.21%)

22-Oct-21

67.55 1.15 (1.73%)

25-Oct-21

68.25 0.7 (1.04%)

26-Oct-21

68.05 -0.2 (-0.29%)

DELIVERY AVERAGES

3-Day	78.54%
5-Day	74.23%
8-Day	69.16%

96.36

0.75

0.61

68.23

Samor Reality

Add to

Watchlist | Portfolio

64.10

64.00

63.90

0.10

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

0.00

6.25

20-Oct-21

64.50 1 (1.57%)

21-Oct-21

64.00 -0.5 (-0.78%)

22-Oct-21

64.00 0 (0%)

25-Oct-21

63.90 -0.1 (-0.16%)

26-Oct-21

64.00 0.1 (0.16%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.67

0.61

64.05

Satra Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Satra Properties India - Outcome of board meeting

View all

ACTIONS

Only Sellers in Satra Prop on BSE

0.94

0.90

0.92

0.93

-0.01

-1.08

AVERAGE VOLUME

5-Day	174264.20
10-Day	248382.80
30-Day	244015.53

29279

0.98

1.01

1.12

1.24

0.95

0.26

20-Oct-21

0.94 -0.02 (-2.08%)

21-Oct-21

0.92 -0.02 (-2.13%)

22-Oct-21

0.93 0.01 (1.09%)

25-Oct-21

0.93 0 (0%)

26-Oct-21

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.93

Sikozy Realtors

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sikozy Realtors on BSE

1.17

1.10

1.15

1.09

0.06

5.50

AVERAGE VOLUME

5-Day	3884.00
10-Day	5380.00
30-Day	20559.50

8870

1.18

1.19

1.15

1.09

1.47

20-Oct-21

1.18 0.01 (0.85%)

21-Oct-21

1.11 -0.07 (-5.93%)

22-Oct-21

1.12 0.01 (0.9%)

25-Oct-21

1.09 -0.03 (-2.68%)

26-Oct-21

1.15 0.06 (5.5%)

DELIVERY AVERAGES

3-Day	70.26%
5-Day	74.97%
8-Day	70.88%

60.44

0.01

1.12

Simplex Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Simplex Realty on BSE
Only Buyers in Simplex Realty on BSE

105.90

100.90

5.00

4.96

AVERAGE VOLUME

5-Day	3234.60
10-Day	2034.80
30-Day	831.17

248

81.52

79.82

69.46

64.27

43.76

0.28

20-Oct-21

87.20 4 (4.81%)

21-Oct-21

91.55 4.35 (4.99%)

22-Oct-21

96.10 4.55 (4.97%)

25-Oct-21

100.90 4.8 (4.99%)

26-Oct-21

105.90 5 (4.96%)

DELIVERY AVERAGES

3-Day	69.29%
5-Day	87.62%
8-Day	90.04%

100

1.06

0.96

105.90

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes below 30-Day Moving Average of 792.56 today.

757.05

778.00

754.70

764.90

753.05

11.85

1.57

AVERAGE VOLUME

5-Day	21332.40
10-Day	20671.30
30-Day	39648.57

15742

790.41

738.94

587.38

555.26

102.53

3.17

20-Oct-21

799.90 -4.05 (-0.5%)

21-Oct-21

774.25 -25.65 (-3.21%)

22-Oct-21

779.20 4.95 (0.64%)

25-Oct-21

753.05 -26.15 (-3.36%)

26-Oct-21

764.90 11.85 (1.57%)

DELIVERY AVERAGES

3-Day	37.13%
5-Day	40.08%
8-Day	42.78%

44.04

9.04

6.02

765.96

SSPDL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SSPDL on BSE

16.45

16.15

0.30

1.86

AVERAGE VOLUME

5-Day	760.20
10-Day	1913.10
30-Day	2723.83

16.15

16.31

15.22

14.67

1.63

19-Oct-21

16.85 0.1 (0.6%)

20-Oct-21

16.70 -0.15 (-0.89%)

21-Oct-21

15.75 -0.95 (-5.69%)

22-Oct-21

16.15 0.4 (2.54%)

26-Oct-21

16.45 0.3 (1.86%)

DELIVERY AVERAGES

3-Day	70.31%
5-Day	75.40%
8-Day	83.10%

100

0.18

0.15

16.45

Sterling Green

Add to

Watchlist | Portfolio

ACTIONS

Sterling Green AGM on Sep 30, 2019||Announcement date: Aug 26, 2019

22.00

20.90

22.00

-1.10

-5.00

AVERAGE VOLUME

5-Day	1157.40
10-Day	1602.50
30-Day	1744.27

17.28

14.74

11.12

10.41

0.51

20-Oct-21

23.00 1 (4.55%)

21-Oct-21

21.85 -1.15 (-5%)

22-Oct-21

22.00 0.15 (0.69%)

25-Oct-21

22.00 0 (0%)

26-Oct-21

20.90 -1.1 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.23

0.21

21.63

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty Block Deal on NSE||Qty: 21,448||Deal Price: 473.00||Value (cr): 1.01||Time: 09:16am
Sunteck Realty Block Deal on NSE||Qty: 21,448||Deal Price: 473.00||Value (cr): 1.01||Time: 09:16am

440.00

474.75

438.00

467.20

434.30

32.90

7.58

AVERAGE VOLUME

5-Day	57114.60
10-Day	60172.80
30-Day	124549.00

37244

474.10

432.82

349.49

350.53

157.31

3.52

20-Oct-21

469.95 -12.8 (-2.65%)

21-Oct-21

469.60 -0.35 (-0.07%)

22-Oct-21

469.45 -0.15 (-0.03%)

25-Oct-21

434.30 -35.15 (-7.49%)

26-Oct-21

467.20 32.9 (7.58%)

DELIVERY AVERAGES

3-Day	26.36%
5-Day	26.54%
8-Day	24.64%

20.06

5.21

3.47

453.26

Tirupati Sarjan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tirupati Sarjan: Outcome of AGM

View all

ACTIONS

Only Buyers in Tirupati Sarjan on BSE

7.95

7.26

7.65

7.75

-0.10

-1.29

AVERAGE VOLUME

5-Day	25872.60
10-Day	22956.80
30-Day	20632.83

22289

7.50

7.34

6.82

6.99

12.34

0.34

20-Oct-21

7.06 -0.1 (-1.4%)

21-Oct-21

7.17 0.11 (1.56%)

22-Oct-21

7.23 0.06 (0.84%)

25-Oct-21

7.75 0.52 (7.19%)

26-Oct-21

7.65 -0.1 (-1.29%)

DELIVERY AVERAGES

3-Day	87.09%
5-Day	86.48%
8-Day	86.44%

87.89

0.09

0.07

7.58

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Unitech closes below 30-Day Moving Average of 1.79 today.

1.70

1.72

1.66

1.67

1.72

-0.05

-2.91

AVERAGE VOLUME

5-Day	1560069.80
10-Day	1859201.10
30-Day	1783032.07

1801195

1.79

1.82

1.99

1.96

0.07

20-Oct-21

1.74 -0.02 (-1.14%)

21-Oct-21

1.71 -0.03 (-1.72%)

22-Oct-21

1.73 0.02 (1.17%)

25-Oct-21

1.72 -0.01 (-0.58%)

26-Oct-21

1.67 -0.05 (-2.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	77.94%
8-Day	82.50%

100

0.02

1.68

Vipul

Add to

Watchlist | Portfolio

ACTIONS

Vipul closes below 200-Day Moving Average of 29.57 today.

29.30

27.20

27.30

28.00

-0.70

-2.50

AVERAGE VOLUME

5-Day	1920.00
10-Day	3261.80
30-Day	3879.00

2147

29.82

30.61

31.66

29.85

20-Oct-21

28.40 -1.45 (-4.86%)

21-Oct-21

28.30 -0.1 (-0.35%)

22-Oct-21

28.40 0.1 (0.35%)

25-Oct-21

28.00 -0.4 (-1.41%)

26-Oct-21

27.30 -0.7 (-2.5%)

DELIVERY AVERAGES

3-Day	77.54%
5-Day	77.49%
8-Day	84.10%

65.46

0.29

0.27

27.80

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter closes below 50-Day Moving Average of 99.63 today.

99.60

102.65

98.45

98.70

98.40

0.30

AVERAGE VOLUME

5-Day	17920.60
10-Day	20931.10
30-Day	51591.03

12835

102.16

99.47

106.22

102.71

12.85

0.81

20-Oct-21

97.40 -1.8 (-1.81%)

21-Oct-21

97.40 0 (0%)

22-Oct-21

97.40 0 (0%)

25-Oct-21

98.40 1 (1.03%)

26-Oct-21

98.70 0.3 (0.3%)

DELIVERY AVERAGES

3-Day	66.51%
5-Day	61.40%
8-Day	64.93%

64.69

1.18

0.79

99.88

all stats

Indices Graph

intraday

BSE

Advance

2170

Decline

1018

Advance

1388

Decline

433

Board Meetings

Company Name	Agenda
Aegis Logistics	Quarterly Results
Aarti Drugs	Quarterly Results
Adani Enterpris	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
No Data Available
More

Dividend

Company Name	%	Ex-Div
Havells India	300.00	27-10-2021
Angel Broking	57.00	27-10-2021
ICICI Securitie	225.00	27-10-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

MARKET NEWS

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

all stats