Industry Classification - BSE
08 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Ahluwalia
ACTIONS
  • Ahluwalia closes above 30-Day Moving Average of 495.65 today.
486.05494.8475.3477.2486.2-9.00-1.85

2023-02-08

486.2 -9 (-1.85)

2023-02-07

487.75 -1.55 (-0.32)

2023-02-06

492.8 -5.05 (-1.02)

2023-02-03

485.3 7.5 (1.55)

2023-02-02

485.35 -0.05 (-0.01)

Ajmera Realty
ACTIONS
  • Ajmera Realty closes above 200-Day Moving Average of 279.90 today.
271.6273.9266.7269.15270.4-1.25-0.46

2023-02-08

270.4 -1.8 (-0.67)

2023-02-07

270.95 -0.55 (-0.2)

2023-02-06

275.1 -4.15 (-1.51)

2023-02-03

285.9 -10.8 (-3.78)

2023-02-02

283.5 2.4 (0.85)

Alchemist Real
ACTIONS
  • Only Sellers in Alchemist Real on BSE
ANNOUNCEMENTS
  • Alchemist Realty's board meeting held on November 09, 2017 2017-11-01
  • Alchemist Real: Outcome of AGM 2017-09-22

View all

2.942.942.92.942.94--

2022-02-28

2.94 -0.02 (-0.68)

2022-02-21

2.96 -0.02 (-0.68)

2022-02-14

2.96 0 (0)

2022-02-07

3.11 -0.15 (-4.82)

2022-01-31

3.27 -0.16 (-4.89)

Alpine Hsg
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
117.3121112.1114.35118.6-4.25-3.58

2023-02-08

118.6 -4.25 (-3.58)

2023-02-07

118.95 -0.35 (-0.29)

2023-02-06

117.5 1.45 (1.23)

2023-02-03

120.95 -3.45 (-2.85)

2023-02-02

120.6 0.35 (0.29)

AMJ Land
ACTIONS
  • AMJ Land closes above 200-Day Moving Average of 28.02 today.
28.1528.5527.7527.828.45-0.65-2.28

2023-02-08

28.45 -0.65 (-2.28)

2023-02-07

28.25 0.2 (0.71)

2023-02-06

27.9 0.35 (1.25)

2023-02-03

28.25 -0.35 (-1.24)

2023-02-02

27.85 0.4 (1.44)

Ansal Buildwell
ACTIONS
  • Only Buyers in Ansal Buildwell on BSE
78.189.7578.18283.8-1.80-2.15

2023-02-08

83.8 0.3 (0.36)

2023-02-07

79.55 4.25 (5.34)

2023-02-06

81.5 -1.95 (-2.39)

2023-02-03

80.9 0.6 (0.74)

2023-02-02

79.95 0.95 (1.19)

Ansal Housing
ACTIONS
  • Only Buyers in Ansal Housing on BSE
4.14.13.984.034.06-0.03-0.74

2023-02-08

4.06 -0.04 (-0.99)

2023-02-07

4.01 0.05 (1.25)

2023-02-06

3.88 0.13 (3.35)

2023-02-03

3.94 -0.06 (-1.52)

2023-02-02

3.99 -0.05 (-1.25)

Ansal Propertie
ACTIONS
  • Only Sellers in Ansal Propertie on NSE
  • Only Sellers in Ansal Propertie on NSE
  • Only Sellers in Ansal Propertie on NSE
12.313.3512.312.312.94-0.64-4.95

2023-02-08

12.94 -0.61 (-4.71)

2023-02-07

13.62 -0.68 (-4.99)

2023-02-06

14.31 -0.69 (-4.82)

2023-02-03

13.85 0.46 (3.32)

2023-02-02

13.2 0.65 (4.92)

Arihant Found
ACTIONS
  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
3536.734.636.4535.50.952.68

2023-02-08

35.5 0.95 (2.68)

2023-02-07

36.25 -0.75 (-2.07)

2023-02-06

35.45 0.8 (2.26)

2023-02-03

35.2 0.25 (0.71)

2023-02-02

36 -0.8 (-2.22)

Arihant Super
ACTIONS
  • Arihant Super closes above 150-Day Moving Average of 209.83 today.
207.15224.05207.1217.352089.354.50

2023-02-08

208 9.35 (4.5)

2023-02-07

210.5 -2.5 (-1.19)

2023-02-06

209.35 1.15 (0.55)

2023-02-03

206.15 3.2 (1.55)

2023-02-02

207.05 -0.9 (-0.43)

Arvind Smart
ACTIONS
  • Arvind Smart closes above 50-Day Moving Average of 292.18 today.
289.15291.75286.7290288.751.250.43

2023-02-08

288.75 2.4 (0.83)

2023-02-07

288.5 0.25 (0.09)

2023-02-06

274.45 14.05 (5.12)

2023-02-03

282.1 -7.65 (-2.71)

2023-02-02

285.7 -3.6 (-1.26)

Ashiana Housing
ACTIONS
  • Ashiana Housing closes above 150-Day,200-Day Moving Average today.
149.6154.35144.95146.8149.45-2.65-1.77

2023-02-08

149.45 -3.5 (-2.34)

2023-02-07

150.85 -1.4 (-0.93)

2023-02-06

152.45 -1.6 (-1.05)

2023-02-03

152 0.45 (0.3)

2023-02-02

144.6 7.4 (5.12)

B Nanji Ent
ACTIONS
  • B Nanji Ent has hit 52wk low of Rs 7.49 on BSE
ANNOUNCEMENTS
  • B Nanji Enterprises' board meeting on November 14, 2017 2017-11-06

View all

9.059.059.059.059.05--

2019-02-25

8.62 0.43 (4.99)

2018-11-22

9.07 -0.45 (-4.96)

2018-11-21

8.64 0.43 (4.98)

2018-11-20

8.23 0.41 (4.98)

2018-11-15

8.66 -0.43 (-4.97)

Bhagyanagar Pro
ACTIONS
  • Bhagyanagar Pro closes above 50-Day Moving Average of 41.01 today.
42.442.541.94242--

2022-12-09

42 0 (0)

2022-12-08

41.9 0.1 (0.24)

2022-12-07

41.6 0.3 (0.72)

2022-12-06

41.55 0.05 (0.12)

2022-12-05

41.65 -0.1 (-0.24)

Brigade Ent
ACTIONS
  • Brigade Ent closes above 150-Day Moving Average of 489.65 today.
  • Brigade Ent closes above 200-Day Moving Average of 478.64 today.
489.95502.35484.05499489.259.751.99

2023-02-08

489.25 10.45 (2.14)

2023-02-07

484.2 5.05 (1.04)

2023-02-06

478.85 5.35 (1.12)

2023-02-03

469.8 9.05 (1.93)

2023-02-02

464.15 5.65 (1.22)

Bronze Infra
ACTIONS
  • Only Sellers in Bronze Infra on BSE
1.151.211.131.211.21--

2023-02-06

1.18 0.03 (2.54)

2023-01-30

1.24 -0.06 (-4.84)

2023-01-23

1.3 -0.06 (-4.62)

2023-01-16

1.3 0 (0)

2023-01-09

1.31 -0.01 (-0.76)

CHD Developers
ACTIONS
  • Only Buyers in CHD Developers on BSE
  • Only Buyers in CHD Developers on BSE
  • Only Buyers in CHD Developers on BSE
0.680.680.680.680.68--

2020-08-24

0.67 0.01 (1.49)

2020-08-17

0.66 0.01 (1.52)

2020-08-10

0.65 0.01 (1.54)

2020-08-03

0.64 0.01 (1.56)

2020-07-27

0.63 0.01 (1.59)

Citadel Realty
ACTIONS
  • Only Sellers in Citadel Realty on BSE
21.821.821.0521.0521.8-0.75-3.44

2023-02-08

21.8 -0.75 (-3.44)

2023-02-07

22.75 -0.95 (-4.18)

2023-02-03

22.65 0.1 (0.44)

2023-02-02

21.95 0.7 (3.19)

2023-02-01

23.1 -1.15 (-4.98)

Croissance
ACTIONS
  • Only Sellers in Croissance on BSE
9.19.18.758.999.01-0.02-0.22

2023-02-08

9.01 -0.02 (-0.22)

2023-02-07

9.48 -0.47 (-4.96)

2023-02-06

9.35 0.13 (1.39)

2023-02-03

8.97 0.38 (4.24)

2023-02-02

8.97 0 (0)

DB Realty
ACTIONS
  • Only Sellers in DB Realty on NSE
70.3571.769.370.05700.050.07

2023-02-08

70 0.05 (0.07)

2023-02-07

69.75 0.25 (0.36)

2023-02-06

70.65 -0.9 (-1.27)

2023-02-03

74.25 -3.6 (-4.85)

2023-02-02

74.35 -0.1 (-0.13)

Dhruv Estates
ACTIONS
  • Dhruv Estates has hit 52wk low of Rs 9.27 on BSE
ANNOUNCEMENTS
  • Dhruv Estates AGM held on September 22, 2017 2017-08-24

View all

11.7811.7811.7811.7811.78--

2022-09-26

12.4 -0.62 (-5)

2022-08-16

11.85 0.55 (4.64)

2022-08-08

11.85 0 (0)

2022-07-25

11.85 0 (0)

2021-12-13

11.3 0.55 (4.87)

Dilip Buildcon
ACTIONS
  • Dilip Buildcon closes below 50-Day,150-Day Moving Average today.
205.05210.5205.05209.8206.753.051.48

2023-02-08

206.75 3.05 (1.48)

2023-02-07

208.9 -2.15 (-1.03)

2023-02-06

207.85 1.05 (0.51)

2023-02-03

208.95 -1.1 (-0.53)

2023-02-02

210.95 -2 (-0.95)

DLF
ACTIONS
  • Buy DLF; target of Rs 568: YES Securities
357.1361.85356361.7357.054.651.30

2023-02-08

357.05 3.25 (0.91)

2023-02-07

353.75 3.3 (0.93)

2023-02-06

353.65 0.1 (0.03)

2023-02-03

354.55 -0.9 (-0.25)

2023-02-02

348.9 5.65 (1.62)

Eldeco Housing
ACTIONS
  • Eldeco Housing closes above 30-Day Moving Average of 581.43 today.
564.4573.95561.7570557.412.602.26

2023-02-08

557.4 12.6 (2.26)

2023-02-07

560.15 -2.75 (-0.49)

2023-02-06

569.65 -9.5 (-1.67)

2023-02-03

585.55 -15.9 (-2.72)

2023-02-02

577 8.55 (1.48)

Emami Realty
ACTIONS
  • Emami Realty closes above 30-Day,50-Day Moving Average today.
79.1579.1577.2577.2578.25-1.00-1.28

2023-02-08

78.25 -0.6 (-0.77)

2023-02-07

77.1 1.15 (1.49)

2023-02-06

78.8 -1.7 (-2.16)

2023-02-03

79.8 -1 (-1.25)

2023-02-02

80.75 -0.95 (-1.18)

Epsom Prop
ACTIONS
  • Only Sellers in Epsom Prop on BSE
ANNOUNCEMENTS
  • Epsom Properties' board meeting on November 14, 2017 2017-11-06

View all

6.376.376.376.376.37--

2023-02-06

6.5 -0.13 (-2)

2023-02-03

6.6 -0.1 (-1.52)

2023-02-02

6.7 -0.1 (-1.49)

2023-02-01

7.04 -0.34 (-4.83)

2023-01-31

7.41 -0.37 (-4.99)

Espire Hospital
ACTIONS
  • Only Buyers in Espire Hospital on BSE
17.4517.4517.4517.4517.45--

2022-12-26

16.65 0.8 (4.8)

2022-12-19

15.9 0.75 (4.72)

2022-12-07

15.17 0.73 (4.81)

2022-11-23

14.45 0.72 (4.98)

2022-11-22

13.77 0.68 (4.94)

Ganesh Housing
ACTIONS
  • Ganesh Housing closes above 150-Day Moving Average of 346.66 today.
355.35355.35345.6347349.95-2.95-0.84

2023-02-08

349.95 -2.8 (-0.8)

2023-02-07

337.9 12.05 (3.57)

2023-02-06

342.8 -4.9 (-1.43)

2023-02-03

325.4 17.4 (5.35)

2023-02-02

320.15 5.25 (1.64)

Garnet Construc
ACTIONS
  • Garnet Construc has hit 52wk low of Rs 15.00 on BSE
15.1516.115.1515.3515.45-0.10-0.65

2023-02-08

15.45 -0.1 (-0.65)

2023-02-07

15.5 -0.05 (-0.32)

2023-02-06

15.95 -0.45 (-2.82)

2023-02-03

16.05 -0.1 (-0.62)

2023-02-02

16.55 -0.5 (-3.02)

Godrej Prop
ACTIONS
  • Neutral Godrej Properties; target of Rs 1300: Motilal Oswal
ANNOUNCEMENTS
  • Godrej Properties Limited 2023-01-02

View all

1182.351187.551167.751186.451174.7511.701.00

2023-02-08

1174.75 9.45 (0.8)

2023-02-07

1157.1 17.65 (1.53)

2023-02-06

1150.2 6.9 (0.6)

2023-02-03

1155.95 -5.75 (-0.5)

2023-02-02

1155.35 0.6 (0.05)

Gyan Developers
ACTIONS
  • Only Buyers in Gyan Developers on BSE
5.525.525.525.525.52--

2023-01-03

5.26 0.26 (4.94)

2022-10-31

5.53 -0.27 (-4.88)

2022-10-14

5.27 0.26 (4.93)

2022-10-13

5.02 0.25 (4.98)

2022-10-11

4.79 0.23 (4.8)

Hazoor
ACTIONS
  • Only Sellers in Hazoor on BSE
102.15104.99999.95103.35-3.40-3.29

2023-02-08

103.35 -3 (-2.9)

2023-02-07

103.45 -0.1 (-0.1)

2023-02-06

103.9 -0.45 (-0.43)

2023-02-03

107.65 -3.75 (-3.48)

2023-02-02

113.25 -5.6 (-4.94)

HDIL
ACTIONS
  • Only Buyers in HDIL on NSE
4.334.474.284.294.36-0.07-1.61

2023-02-08

4.36 -0.04 (-0.92)

2023-02-07

4.38 -0.02 (-0.46)

2023-02-06

4.35 0.03 (0.69)

2023-02-03

4.49 -0.14 (-3.12)

2023-02-02

4.57 -0.08 (-1.75)

Hubtown
ACTIONS
  • Hubtown closes above 30-Day Moving Average of 42.05 today.
  • Only Buyers in Hubtown on NSE
  • Only Buyers in Hubtown on BSE
39.5543.339.5543.339.43.909.90

2023-02-08

39.4 3.9 (9.9)

2023-02-07

36.75 2.65 (7.21)

2023-02-06

37.1 -0.35 (-0.94)

2023-02-03

37.95 -0.85 (-2.24)

2023-02-02

38.2 -0.25 (-0.65)

Indiabulls Real
ACTIONS
  • Indiabulls Real closes above 150-Day Moving Average of 76.57 today.
64.664.663.4563.9564-0.05-0.08

2023-02-08

64 -0.05 (-0.08)

2023-02-07

65.95 -1.95 (-2.96)

2023-02-06

67.65 -1.7 (-2.51)

2023-02-03

69.85 -2.2 (-3.15)

2023-02-02

69.65 0.2 (0.29)

Indo-Global Ent
ACTIONS
  • Only Sellers in Indo-Global Ent on BSE
  • Only Sellers in Indo-Global Ent on BSE
  • Only Sellers in Indo-Global Ent on BSE
ANNOUNCEMENTS
  • Indo-Global Enterprises' board meeting on November 14, 2017 2017-11-06

View all

1616161616--

2022-11-28

16.8 -0.8 (-4.76)

2022-11-21

16.15 0.65 (4.02)

2022-11-14

15.45 0.7 (4.53)

2022-11-07

15.06 0.39 (2.59)

2022-10-31

14.35 0.71 (4.95)

Jainco Projects
ACTIONS
  • Jainco Projects closes above 30-Day,50-Day Moving Average today.
4.74.74.74.74.7--

2023-02-08

4.7 0 (0)

2023-02-07

4.7 0 (0)

2023-02-06

4.5 0.2 (4.44)

2023-02-03

4.35 0.15 (3.45)

2023-02-02

4.55 -0.2 (-4.4)

Jaypee Infra
ACTIONS
  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra has hit 52wk low of Rs 1.45 on NSE
  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra has hit 52wk low of Rs 1.50 on NSE
  • Only Sellers in Jaypee Infra on NSE
1.451.451.41.441.45-0.01-0.69

2023-02-08

1.45 -0.01 (-0.69)

2023-02-07

1.52 -0.07 (-4.61)

2023-02-06

1.6 -0.08 (-5)

2023-02-03

1.68 -0.08 (-4.76)

2023-02-02

1.6 0.08 (5)

JMC Projects
ACTIONS
  • JMC Projects closes above 30-Day Moving Average of 128.49 today.
123.8123.9118.05118.6118.6--

2023-01-10

123.8 -5.2 (-4.2)

2023-01-09

125.75 -1.95 (-1.55)

2023-01-06

130.9 -5.15 (-3.93)

2023-01-05

134.2 -3.3 (-2.46)

2023-01-04

139.1 -4.9 (-3.52)

Kamanwala
ACTIONS
  • Kamanwala closes above 200-Day Moving Average of 9.87 today.
9.729.739.119.169.5-0.34-3.58

2023-02-08

9.5 -0.34 (-3.58)

2023-02-07

9.65 -0.15 (-1.55)

2023-02-06

9.89 -0.24 (-2.43)

2023-02-03

9.5 0.39 (4.11)

2023-02-02

9.65 -0.15 (-1.55)

Kesar India
ACTIONS
  • Kesar India has hit 52wk low of Rs 138.00 on BSE
143147.95141.15144.55144.55--

2023-02-07

144.5 0.05 (0.03)

2023-02-03

149.55 -5.05 (-3.38)

2023-02-02

146.25 3.3 (2.26)

2023-02-01

152 -5.75 (-3.78)

2023-01-30

152 0 (0)

KMF Builders
ACTIONS
  • Only Sellers in KMF Builders on BSE
5.245.245.245.2450.244.80

2023-02-08

5 0.24 (4.8)

2023-02-07

4.77 0.23 (4.82)

2023-02-06

5.02 -0.25 (-4.98)

2023-02-03

5.28 -0.26 (-4.92)

2023-02-02

5.55 -0.27 (-4.86)

Kolte-Patil
ACTIONS
  • Kolte-Patil closes below 30-Day Moving Average of 278.38 today.
263.65275.5261.05266.3262.353.951.51

2023-02-08

262.35 6.15 (2.34)

2023-02-07

269 -6.65 (-2.47)

2023-02-06

277.45 -8.45 (-3.05)

2023-02-03

276.8 0.65 (0.23)

2023-02-02

278.25 -1.45 (-0.52)

Ladam Affordabl
ACTIONS
  • Only Buyers in Ladam Affordabl on BSE
4.74.74.64.64.6--

2023-02-08

4.6 0 (0)

2023-02-07

4.67 -0.07 (-1.5)

2023-02-06

4.45 0.22 (4.94)

2023-02-03

4.58 -0.13 (-2.84)

2023-02-02

4.75 -0.17 (-3.58)

Lancor Holdings
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
29.33028.7529.429.5-0.10-0.34

2023-02-08

29.5 -0.35 (-1.19)

2023-02-07

29.65 -0.15 (-0.51)

2023-02-06

29.15 0.5 (1.72)

2023-02-03

30.35 -1.2 (-3.95)

2023-02-02

31.1 -0.75 (-2.41)

Landmark Prop
ACTIONS
  • Landmark Prop closes above 30-Day,50-Day Moving Average today.
ANNOUNCEMENTS
  • Landmark Property's AGM on September 28, 2017 2017-08-18
  • Landmark Property Development's board meeting on August 14, 2017 2017-08-01

View all

6.866.876.656.86.87-0.07-1.02

2023-02-08

6.87 -0.12 (-1.75)

2023-02-07

6.88 -0.01 (-0.15)

2023-02-06

6.98 -0.1 (-1.43)

2023-02-03

7.07 -0.09 (-1.27)

2023-02-02

7.32 -0.25 (-3.42)

Macrotech Dev
ACTIONS
  • Macrotech Dev Block Deal on NSE||Qty: 113,848||Deal Price: 1,026.90||Value (cr): 11.69||Time: 09:16am
990.95999.3982.8992.6993.15-0.55-0.06

2023-02-08

993.15 -6.6 (-0.66)

2023-02-07

998.7 -5.55 (-0.56)

2023-02-06

976.65 22.05 (2.26)

2023-02-03

1015 -38.35 (-3.78)

2023-02-02

1036.45 -21.45 (-2.07)

Mahindra Life
ACTIONS
  • Buy Mahindra Lifespace Developers; target of Rs 600: Sharekhan
384.05393.15374.05386382.73.300.86

2023-02-08

382.7 4.2 (1.1)

2023-02-07

399.4 -16.7 (-4.18)

2023-02-06

379.2 20.2 (5.33)

2023-02-03

350.1 29.1 (8.31)

2023-02-02

348.55 1.55 (0.44)

Manjeera Const
ACTIONS
  • Manjeera Const closes above 50-Day Moving Average of 31.54 today.
34.3534.3534.3534.3534.35--

2023-01-19

32.75 1.6 (4.89)

2023-01-11

31.25 1.5 (4.8)

2023-01-09

29.8 1.45 (4.87)

2023-01-03

29.8 0 (0)

2022-12-29

31.35 -1.55 (-4.94)

Marathon Realty
ACTIONS
  • Marathon Realty closes above 50-Day Moving Average of 243.25 today.
242250.15241.5248.8243.25.602.30

2023-02-08

243.2 5.4 (2.22)

2023-02-07

246.5 -3.3 (-1.34)

2023-02-06

244.8 1.7 (0.69)

2023-02-03

245.15 -0.35 (-0.14)

2023-02-02

244.15 1 (0.41)

Marg
ACTIONS
  • Only Sellers in Marg on BSE
  • Only Sellers in Marg on BSE
  • Only Sellers in Marg on BSE
3.613.613.613.613.61--

2021-12-06

3.8 -0.19 (-5)

2021-11-29

3.96 -0.16 (-4.04)

2021-11-22

4.16 -0.2 (-4.81)

2021-11-15

4.37 -0.21 (-4.81)

2021-11-08

4.6 -0.23 (-5)

Martin Burn Ltd
ACTIONS
  • Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.
36.14336.140.739.850.852.13

2023-02-08

39.85 0.85 (2.13)

2023-02-07

39.15 0.7 (1.79)

2023-02-06

39.6 -0.45 (-1.14)

2023-02-03

37.6 2 (5.32)

2023-02-02

37.45 0.15 (0.4)

Maxheights
ACTIONS
  • Maxheights EGM on Feb 08, 2023||Announcement date: Jan 13, 2023
85.4585.4579.5584.382.951.351.63

2023-02-08

82.95 0.8 (0.96)

2023-02-07

81.6 1.35 (1.65)

2023-02-06

81.65 -0.05 (-0.06)

2023-02-03

85.15 -3.5 (-4.11)

2023-02-02

82.1 3.05 (3.71)

MVL
ACTIONS
  • Only Buyers in MVL on BSE
  • Only Sellers in MVL on NSE
  • MVL has hit 52wk low of Rs 0.05 on NSE
  • Only Buyers in MVL on BSE
  • Only Sellers in MVL on NSE
ANNOUNCEMENTS
  • MVL's AGM on September 27, 2017 2017-09-04

View all

0.190.20.190.20.2--

2021-12-13

0.19 0.01 (5.26)

2021-12-06

0.19 0 (0)

2021-11-29

0.19 0 (0)

2020-03-02

0.19 0 (0)

2020-02-24

0.19 0 (0)

Narendra Prop
ACTIONS
  • Narendra Prop closes above 30-Day,50-Day Moving Average today.
ANNOUNCEMENTS
  • Narendra Properties' board meeting held on November 14, 2017 2017-11-06

View all

18.6518.6517.0518.5517.151.408.16

2023-02-08

17.15 0.3 (1.75)

2023-02-07

17.65 -0.5 (-2.83)

2023-02-06

17.35 0.3 (1.73)

2023-02-03

17.25 0.1 (0.58)

2023-02-02

17.25 0 (0)

Navkar Urban.
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
9.949.979.229.89.70.101.03

2023-02-08

9.7 0.1 (1.03)

2023-02-07

9.35 0.35 (3.74)

2023-02-06

9.46 -0.11 (-1.16)

2023-02-03

9.81 -0.35 (-3.57)

2023-02-02

9.65 0.16 (1.66)

NBCC (India)
ACTIONS
  • NBCC (India) closes above 200-Day Moving Average of 34.61 today.
34.335.2534.335.134.40.702.03

2023-02-08

34.4 0.7 (2.03)

2023-02-07

35 -0.6 (-1.71)

2023-02-06

34.8 0.2 (0.57)

2023-02-03

34.55 0.25 (0.72)

2023-02-02

35.8 -1.25 (-3.49)

Neo Infracon
ACTIONS
  • Only Buyers in Neo Infracon on BSE
13.2913.2911.7811.8511.70.151.28

2023-02-08

11.7 0.15 (1.28)

2023-02-07

12 -0.3 (-2.5)

2023-02-06

12 0 (0)

2023-02-03

12.85 -0.85 (-6.61)

2023-02-02

12.05 0.8 (6.64)

Nimbus Projects
ACTIONS
  • Only Buyers in Nimbus Projects on BSE
40.9540.9540.8540.8540.85--

2023-02-07

40 0.85 (2.13)

2023-02-06

39.5 0.5 (1.27)

2023-02-03

37 2.5 (6.76)

2023-02-02

40.65 -3.65 (-8.98)

2023-02-01

40.75 -0.1 (-0.25)

Oberoi Realty
ACTIONS
  • Oberoi Realty closes above 30-Day Moving Average of 842.51 today.
828.6844.35823.3836828.57.500.91

2023-02-08

828.5 9.7 (1.17)

2023-02-07

818.05 10.45 (1.28)

2023-02-06

829.4 -11.35 (-1.37)

2023-02-03

846.4 -17 (-2.01)

2023-02-02

823.4 23 (2.79)

Omaxe
ACTIONS
  • Omaxe closes below 30-Day Moving Average of 82.94 today.
59.562.4559.561.559.651.853.10

2023-02-08

59.65 1.9 (3.19)

2023-02-07

58.3 1.35 (2.32)

2023-02-06

60.75 -2.45 (-4.03)

2023-02-03

61 -0.25 (-0.41)

2023-02-02

65.4 -4.4 (-6.73)

Parsvnath
ACTIONS
  • Parsvnath closes above 150-Day Moving Average of 8.03 today.
8.138.137.437.577.77-0.20-2.57

2023-02-08

7.77 -0.24 (-3.09)

2023-02-07

8.02 -0.25 (-3.12)

2023-02-06

7.63 0.39 (5.11)

2023-02-03

7.75 -0.12 (-1.55)

2023-02-02

7.78 -0.03 (-0.39)

Patidar Build
ACTIONS
  • Patidar Build closes above 150-Day,200-Day Moving Average today.
00008.03--

2023-02-03

8.03 0 (0)

2023-02-02

8.45 -0.42 (-4.97)

2023-02-01

8.08 0.37 (4.58)

2023-01-31

8.5 -0.42 (-4.94)

2023-01-30

8.65 -0.15 (-1.73)

Peninsula Land
ACTIONS
  • Peninsula Land closes above 50-Day Moving Average of 13.26 today.
11.7112.4911.4611.5311.99-0.46-3.84

2023-02-08

11.99 -0.4 (-3.34)

2023-02-07

12.09 -0.1 (-0.83)

2023-02-06

12.16 -0.07 (-0.58)

2023-02-03

12 0.16 (1.33)

2023-02-02

12.02 -0.02 (-0.17)

Phoenix Mills
ACTIONS
  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
1454.51454.51372.11377.151440.5-63.35-4.40

2023-02-08

1440.5 -45.95 (-3.19)

2023-02-07

1407.9 32.6 (2.32)

2023-02-06

1388.25 19.65 (1.42)

2023-02-03

1363.65 24.6 (1.8)

2023-02-02

1371.45 -7.8 (-0.57)

Prajay Engineer
ACTIONS
  • Prajay Engineer closes above 200-Day Moving Average of 15.41 today.
12.9913.3912.6713.3313.050.282.15

2023-02-08

13.05 0.22 (1.69)

2023-02-07

13.51 -0.46 (-3.4)

2023-02-06

13.62 -0.11 (-0.81)

2023-02-03

13.62 0 (0)

2023-02-02

14.05 -0.43 (-3.06)

Prerna Infra
ACTIONS
  • Prerna Infra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Prerna Infra on BSE
33.7534.633.6534.334.050.250.73

2023-02-08

34.05 -0.1 (-0.29)

2023-02-07

34.6 -0.55 (-1.59)

2023-02-06

35.2 -0.6 (-1.7)

2023-02-03

35.6 -0.4 (-1.12)

2023-02-02

33.5 2.1 (6.27)

Prestige Estate
ACTIONS
  • Prestige Estate closes above 150-Day Moving Average of 448.94 today.
402.8408398.1407.95402.255.701.42

2023-02-08

402.25 4.55 (1.13)

2023-02-07

400 2.25 (0.56)

2023-02-06

395.9 4.1 (1.04)

2023-02-03

405.75 -9.85 (-2.43)

2023-02-02

409.8 -4.05 (-0.99)

Prime Property
ACTIONS
  • Only Buyers in Prime Property on BSE
13.813.811.8112.4811.80.685.76

2023-02-08

11.8 0.68 (5.76)

2023-02-07

11.95 -0.15 (-1.26)

2023-02-06

11.95 0 (0)

2023-02-03

12 -0.05 (-0.42)

2023-02-02

12.8 -0.8 (-6.25)

Prozone Intu
ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
2727.426.1526.8526.750.100.37

2023-02-08

26.75 0.15 (0.56)

2023-02-07

26.8 -0.05 (-0.19)

2023-02-06

26.55 0.25 (0.94)

2023-02-03

26.7 -0.15 (-0.56)

2023-02-02

26.95 -0.25 (-0.93)

Puravankara
ACTIONS
  • Puravankara closes below its 30-Day,50-Day,150-Day Moving Average today.
86.0587.285.485.886.1-0.30-0.35

2023-02-08

86.1 -0.1 (-0.12)

2023-02-07

86.4 -0.3 (-0.35)

2023-02-06

85.95 0.45 (0.52)

2023-02-03

86.9 -0.95 (-1.09)

2023-02-02

86.05 0.85 (0.99)

Quantum Build
ACTIONS
  • Quantum Build closes above 30-Day,50-Day Moving Average today.
3.83.83.83.83.8--

2023-02-08

3.8 0 (0)

2023-02-07

3.46 0.34 (9.83)

2023-02-06

3.64 -0.18 (-4.95)

2023-02-03

3.48 0.16 (4.6)

2023-02-02

3.49 -0.01 (-0.29)

Radhe Developer
ACTIONS
  • Only Buyers in Radhe Developer on BSE
89.357.958.357.950.405.03

2023-02-08

7.95 0.4 (5.03)

2023-02-07

7.31 0.64 (8.76)

2023-02-06

6.73 0.58 (8.62)

2023-02-03

7.02 -0.29 (-4.13)

2023-02-02

6.79 0.23 (3.39)

Rainbow Foundat
ACTIONS
  • Only Buyers in Rainbow Foundat on BSE
11.8812.3911.6111.6111.88-0.27-2.27

2023-02-08

11.88 -0.24 (-2.02)

2023-02-07

11.4 0.48 (4.21)

2023-02-06

11.58 -0.18 (-1.55)

2023-02-03

11.3 0.28 (2.48)

2023-02-02

11.25 0.05 (0.44)

Rama Petrochem
ACTIONS
  • Only Buyers in Rama Petrochem on BSE
4.754.754.324.324.8-0.48-10.00

2023-02-08

4.8 -0.48 (-10)

2023-02-07

4.5 0.3 (6.67)

2023-02-06

4.5 0 (0)

2023-02-01

4.5 0 (0)

2023-01-31

4.5 0 (0)

Rander Corp
ACTIONS
  • Only Sellers in Rander Corp on BSE
ANNOUNCEMENTS
  • Rander Corporation - Outcome of board meeting 2017-11-13
  • Rander Corporation's board meeting November 13, 2017. 2017-11-06

View all

887.987.988-0.02-0.25

2023-02-08

8 -0.02 (-0.25)

2023-02-07

8.12 -0.12 (-1.48)

2023-02-06

7.99 0.13 (1.63)

2023-02-03

8.15 -0.16 (-1.96)

2023-02-02

8.15 0 (0)

Rap Media
ACTIONS
  • Only Sellers in Rap Media on BSE
19.919.919.919.919.9--

2023-02-06

19.95 -0.05 (-0.25)

2023-01-30

21 -1.05 (-5)

2023-01-25

21 0 (0)

2023-01-24

21.5 -0.5 (-2.33)

2023-01-23

20.9 0.6 (2.87)

RTCL
ACTIONS
  • Only Buyers in RTCL on BSE
ANNOUNCEMENTS
  • RTCL: Outcome of board meeting 2017-09-04

View all

1414.0913.1213.9813.520.463.40

2023-02-08

13.52 0.46 (3.4)

2023-02-07

13.02 0.5 (3.84)

2023-02-06

13.51 -0.49 (-3.63)

2023-02-03

13.77 -0.26 (-1.89)

2023-02-02

14.2 -0.43 (-3.03)

SAB Industries
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
77.1577.3577.1577.35770.350.45

2023-02-08

77 0.35 (0.45)

2023-02-07

77.2 -0.2 (-0.26)

2023-02-06

79.35 -2.15 (-2.71)

2023-02-03

80.95 -1.6 (-1.98)

2023-02-02

75.15 5.8 (7.72)

Samor Reality
ACTIONS
  • Samor Reality Rights||Samor Reality Rights ratio 3:2||Announcement date: Oct 19, 2022||Record date: Nov 11, 20||Ex-Rights: Nov 11, 20
36.536.536.536.536.5--

2023-01-11

39 -2.5 (-6.41)

2023-01-09

41.5 -2.5 (-6.02)

2023-01-02

38 3.5 (9.21)

2022-12-30

38.8 -0.8 (-2.06)

2022-12-23

50.7 -11.9 (-23.47)

Samruddhi Real
ACTIONS
  • Only Sellers in Samruddhi Real on BSE
ANNOUNCEMENTS
  • Samruddhi Real - Outcome of AGM 2017-09-27

View all

4.84.84.84.84.8--

2018-08-23

4.59 0.21 (4.58)

2018-08-21

4.39 0.2 (4.56)

2018-08-20

4.62 -0.23 (-4.98)

2018-07-16

4.65 -0.03 (-0.65)

2018-07-04

4.95 -0.3 (-6.06)

SATCHMO HOLD
ACTIONS
  • SATCHMO HOLD closes above 30-Day Moving Average of 2.88 today.
2.432.482.222.352.41-0.06-2.49

2023-02-08

2.41 -0.12 (-4.98)

2023-02-07

2.45 -0.04 (-1.63)

2023-02-06

2.48 -0.03 (-1.21)

2023-02-03

2.52 -0.04 (-1.59)

2023-02-02

2.52 0 (0)

Satra Prop
ACTIONS
  • Only Sellers in Satra Prop on BSE
ANNOUNCEMENTS
  • Satra Properties India - Outcome of board meeting 2018-01-23

View all

1.051.050.980.991.03-0.04-3.88

2023-02-08

1.03 -0.01 (-0.97)

2023-02-07

0.99 0.04 (4.04)

2023-02-06

0.98 0.01 (1.02)

2023-02-03

1.02 -0.04 (-3.92)

2023-02-02

1.01 0.01 (0.99)

Shriram Prop
ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
68.769.968.6569.6569.65--

2023-02-08

69.65 0 (0)

2023-02-07

69.6 0.05 (0.07)

2023-02-06

69.55 0.05 (0.07)

2023-02-03

69.3 0.25 (0.36)

2023-02-02

70.35 -1.05 (-1.49)

Sikozy Realtors
ACTIONS
  • Only Sellers in Sikozy Realtors on BSE
ANNOUNCEMENTS
  • Sikozy Realtors: Outcome of AGM 2017-10-04
  • Sikozy Realtors' AGM held on September 29, 2017 2017-09-18

View all

00001.31--

2023-01-20

1.37 -0.06 (-4.38)

2023-01-19

1.31 0.06 (4.58)

2023-01-18

1.25 0.06 (4.8)

2023-01-17

1.14 0.11 (9.65)

2023-01-16

1.06 0.08 (7.55)

Simplex Realty
ACTIONS
  • Only Buyers in Simplex Realty on BSE
8182.0578.0578.582-3.50-4.27

2023-02-08

82 -3.5 (-4.27)

2023-02-07

85.2 -3.2 (-3.76)

2023-02-06

83.95 1.25 (1.49)

2023-02-03

80 3.95 (4.94)

2023-02-02

80.65 -0.65 (-0.81)

Sobha
575585572.8580579.80.200.03

2023-02-08

579.8 -3.4 (-0.59)

2023-02-07

567.25 12.55 (2.21)

2023-02-06

582.75 -15.5 (-2.66)

2023-02-03

588.05 -5.3 (-0.9)

2023-02-02

585.3 2.75 (0.47)

SRS Real Infra
ACTIONS
  • SRS Real Infra AGM on Aug 12, 2019||Announcement date: Jul 12, 2019
ANNOUNCEMENTS
  • SRS Real Infra's board meeting on September 14, 2017 2017-09-04

View all

0.730.730.730.730.73--

2019-05-27

0.76 -0.03 (-3.95)

2019-05-13

0.8 -0.04 (-5)

2019-04-30

0.84 -0.04 (-4.76)

2019-04-15

0.85 -0.01 (-1.18)

2019-04-08

0.85 0 (0)

SSPDL
ACTIONS
  • Only Buyers in SSPDL on BSE
16.8516.8516.8516.8516.85--

2023-02-08

16.85 0 (0)

2023-02-07

15.9 0.95 (5.97)

2023-02-06

15.85 0.05 (0.32)

2023-02-03

17 -1.15 (-6.76)

2023-02-02

17.3 -0.3 (-1.73)

Sterling Green
ACTIONS
  • Only Buyers in Sterling Green on BSE
35.535.535.4535.4537.3-1.85-4.96

2023-02-08

37.3 -1.85 (-4.96)

2023-02-07

37 0.3 (0.81)

2023-02-06

35.95 1.05 (2.92)

2023-02-03

36 -0.05 (-0.14)

2023-02-02

35 1 (2.86)

Sunstar Realty
ACTIONS
  • Only Sellers in Sunstar Realty on BSE
  • Only Sellers in Sunstar Realty on BSE
  • Only Sellers in Sunstar Realty on BSE
ANNOUNCEMENTS
  • Sunstar Realty: Outcome of AGM 2017-09-23

View all

0.190.190.190.190.19--

2019-10-29

0.19 0 (0)

2019-10-22

0.2 -0.01 (-5)

2019-10-14

0.21 -0.01 (-4.76)

2019-10-07

0.21 0 (0)

2019-09-30

0.22 -0.01 (-4.55)

Sunteck Realty
ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
334337.15328.65331334.95-3.95-1.18

2023-02-08

334.95 -1.95 (-0.58)

2023-02-07

340.75 -5.8 (-1.7)

2023-02-06

346.55 -5.8 (-1.67)

2023-02-03

348.6 -2.05 (-0.59)

2023-02-02

343.3 5.3 (1.54)

Tirupati Sarjan
ACTIONS
  • Only Sellers in Tirupati Sarjan on BSE
10.811.710.810.8511.16-0.31-2.78

2023-02-08

11.16 -0.17 (-1.52)

2023-02-07

10.87 0.29 (2.67)

2023-02-06

10.45 0.42 (4.02)

2023-02-03

10.71 -0.26 (-2.43)

2023-02-02

10.84 -0.13 (-1.2)

Unitech
ACTIONS
  • Only Buyers in Unitech on NSE
1.61.661.61.631.610.021.24

2023-02-08

1.61 0.02 (1.24)

2023-02-07

1.63 -0.02 (-1.23)

2023-02-06

1.61 0.02 (1.24)

2023-02-03

1.64 -0.03 (-1.83)

2023-02-02

1.69 -0.05 (-2.96)

Veer
ACTIONS
  • Veer closes above 200-Day Moving Average of 168.97 today.
173173.5173173.5163.510.006.12

2023-02-08

163.5 10 (6.12)

2023-02-03

163 0.5 (0.31)

2023-01-27

174 -11 (-6.32)

2023-01-25

169 5 (2.96)

2023-01-24

172 -3 (-1.74)

Vipul
ACTIONS
  • Vipul closes above 30-Day Moving Average of 17.20 today.
15.41615.415.515.250.251.64

2023-02-08

15.25 0.25 (1.64)

2023-02-07

15.45 -0.2 (-1.29)

2023-02-06

15.75 -0.3 (-1.9)

2023-02-03

16.05 -0.3 (-1.87)

2023-02-02

16.4 -0.35 (-2.13)

Welspun Enter
ACTIONS
  • Welspun Enter closes above 30-Day Moving Average of 161.84 today.
  • Welspun Enter Dividend||Special Dividend 75.00%||Announcement date: Dec 30, 2022||Record date: Jan 11, 2023||Ex-Div: Jan 11, 2023
147148.65144.95146.85146.350.500.34

2023-02-08

146.35 0.5 (0.34)

2023-02-07

145.35 1 (0.69)

2023-02-06

144.2 1.15 (0.8)

2023-02-03

144.1 0.1 (0.07)

2023-02-02

142.95 1.15 (0.8)