Stocks/Shares By Industry Classification NSE, Stocks Industry, Stocks Industry Classification List, sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Ahluwalia closes above 30-Day Moving Average of 451.29 today.

482.35

495.85

476.10

492.85

485.65

7.20

1.48

AVERAGE VOLUME

5-Day	2423.00
10-Day	2261.90
30-Day	3856.37

4302

493.03

474.46

449.71

450.36

20.42

3.19

20-Jan-23

494.70 -2 (-0.4%)

23-Jan-23

507.15 12.45 (2.52%)

24-Jan-23

490.80 -16.35 (-3.22%)

25-Jan-23

485.65 -5.15 (-1.05%)

27-Jan-23

492.85 7.2 (1.48%)

DELIVERY AVERAGES

3-Day	86.90%
5-Day	83.72%
8-Day	77.55%

44.99

5.91

3.94

485.02

Ajmera Realty

Add to

Watchlist | Portfolio

ACTIONS

Ajmera Realty closes above 30-Day Moving Average of 309.44 today.

295.95

298.95

278.15

281.10

295.95

-14.85

-5.02

AVERAGE VOLUME

5-Day	27048.20
10-Day	17704.00
30-Day	16718.57

35399

304.06

306.04

275.34

281.17

14.83

1.56

20-Jan-23

310.00 -4.55 (-1.45%)

23-Jan-23

296.70 -13.3 (-4.29%)

24-Jan-23

296.90 0.2 (0.07%)

25-Jan-23

295.95 -0.95 (-0.32%)

27-Jan-23

281.10 -14.85 (-5.02%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	41.04%
8-Day	41.46%

18.19

3.37

2.25

288.30

Alpine Hsg

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alpine Hsg on BSE

117.00

106.00

109.00

115.00

-6.00

-5.22

AVERAGE VOLUME

5-Day	6820.40
10-Day	20103.70
30-Day	26358.83

7439

108.87

98.37

80.04

73.15

165.15

2.57

20-Jan-23

120.70 0.6 (0.5%)

23-Jan-23

115.15 -5.55 (-4.6%)

24-Jan-23

117.35 2.2 (1.91%)

25-Jan-23

115.00 -2.35 (-2%)

27-Jan-23

109.00 -6 (-5.22%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.38

0.92

110.89

AMJ Land

Add to

Watchlist | Portfolio

ACTIONS

AMJ Land closes above 30-Day Moving Average of 28.83 today.

29.20

27.20

27.85

27.90

-0.05

-0.18

AVERAGE VOLUME

5-Day	4340.40
10-Day	4024.80
30-Day	7017.53

937

28.70

28.79

28.39

28.14

10.63

0.89

20-Jan-23

29.80 -0.2 (-0.67%)

23-Jan-23

28.75 -1.05 (-3.52%)

24-Jan-23

28.50 -0.25 (-0.87%)

25-Jan-23

27.90 -0.6 (-2.11%)

27-Jan-23

27.85 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	52.69%
5-Day	44.81%
8-Day	46.50%

39.23

0.33

0.22

27.80

Ansal Buildwell

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ansal Buildwell on BSE

85.00

77.00

83.25

84.30

-1.05

-1.25

AVERAGE VOLUME

5-Day	850.60
10-Day	849.00
30-Day	1177.80

841

84.21

85.29

89.83

90.81

0.56

20-Jan-23

84.05 1.9 (2.31%)

23-Jan-23

82.30 -1.75 (-2.08%)

24-Jan-23

83.90 1.6 (1.94%)

25-Jan-23

84.30 0.4 (0.48%)

27-Jan-23

83.25 -1.05 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.01

1.01

0.67

81.60

Ansal Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ansal Housing on BSE

4.09

3.82

3.95

4.05

-0.10

-2.47

AVERAGE VOLUME

5-Day	100933.20
10-Day	107621.80
30-Day	149866.70

124822

4.21

4.16

5.49

5.95

0.16

20-Jan-23

4.03 0.01 (0.25%)

23-Jan-23

4.08 0.05 (1.24%)

24-Jan-23

4.08 0 (0%)

25-Jan-23

4.05 -0.03 (-0.74%)

27-Jan-23

3.95 -0.1 (-2.47%)

DELIVERY AVERAGES

3-Day	68.91%
5-Day	63.91%
8-Day	62.14%

71.04

0.05

0.03

3.98

Arihant Found

Add to

Watchlist | Portfolio

ACTIONS

Arihant Found closes above 50-Day Moving Average of 29.03 today.

39.90

36.50

37.00

38.40

-1.40

-3.65

AVERAGE VOLUME

5-Day	1568.80
10-Day	2278.70
30-Day	2942.53

2189

37.61

37.77

35.50

34.02

27.61

0.19

20-Jan-23

39.00 -0.85 (-2.13%)

23-Jan-23

38.00 -1 (-2.56%)

24-Jan-23

37.75 -0.25 (-0.66%)

25-Jan-23

38.40 0.65 (1.72%)

27-Jan-23

37.00 -1.4 (-3.65%)

DELIVERY AVERAGES

3-Day	53.14%
5-Day	53.84%
8-Day	51.07%

65.37

0.39

0.35

37.26

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super closes below 50-Day Moving Average of 224.47 today.
Arihant Super closes below 50-Day Moving Average of 224.47 today.

225.25

214.10

214.90

224.15

-9.25

-4.13

AVERAGE VOLUME

5-Day	3368.40
10-Day	2404.30
30-Day	2521.13

3777

221.00

224.18

205.25

188.67

27.1

5.61

20-Jan-23

221.25 -1.55 (-0.7%)

23-Jan-23

226.65 5.4 (2.44%)

24-Jan-23

229.90 3.25 (1.43%)

25-Jan-23

224.15 -5.75 (-2.5%)

27-Jan-23

215.15 -9 (-4.02%)

DELIVERY AVERAGES

3-Day	29.06%
5-Day	27.97%
8-Day	25.49%

27.90

2.58

1.72

217.29

Arvind Smart

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart closes above 30-Day,50-Day Moving Average today.

299.10

299.35

273.60

292.65

298.40

-5.75

-1.93

AVERAGE VOLUME

5-Day	21815.20
10-Day	20206.00
30-Day	18750.20

30477

304.92

290.96

245.27

228.88

32.3

2.86

20-Jan-23

296.45 -20.8 (-6.56%)

23-Jan-23

302.60 6.15 (2.07%)

24-Jan-23

291.80 -10.8 (-3.57%)

25-Jan-23

298.40 6.6 (2.26%)

27-Jan-23

292.65 -5.75 (-1.93%)

DELIVERY AVERAGES

3-Day	30.62%
5-Day	37.69%
8-Day	33.63%

41.35

3.51

2.34

286.58

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing closes below 30-Day,50-Day Moving Average today.
Ashiana Housing closes above 30-Day Moving Average of 142.47 today.

144.25

147.80

139.00

140.30

144.00

-3.70

-2.57

AVERAGE VOLUME

5-Day	3385.20
10-Day	2944.10
30-Day	3210.40

6127

142.47

143.93

148.86

145.55

94.16

1.94

20-Jan-23

146.10 -4.2 (-2.79%)

23-Jan-23

143.20 -2.9 (-1.98%)

24-Jan-23

141.60 -1.6 (-1.12%)

25-Jan-23

144.00 2.4 (1.69%)

27-Jan-23

140.30 -3.7 (-2.57%)

DELIVERY AVERAGES

3-Day	79.33%
5-Day	77.45%
8-Day	66.69%

68.56

1.68

1.12

141.85

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 458.35 today.

459.85

442.40

445.20

449.70

-4.50

-1.00

AVERAGE VOLUME

5-Day	3485.80
10-Day	4185.70
30-Day	5864.17

2088

457.61

466.72

488.19

479.23

25.07

2.88

20-Jan-23

454.85 -0.25 (-0.05%)

23-Jan-23

446.20 -8.65 (-1.9%)

24-Jan-23

459.40 13.2 (2.96%)

25-Jan-23

449.70 -9.7 (-2.11%)

27-Jan-23

451.70 2 (0.44%)

DELIVERY AVERAGES

3-Day	52.68%
5-Day	50.30%
8-Day	44.40%

35.77

5.42

3.61

447.77

Citadel Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Citadel Realty on BSE

21.15

22.00

21.15

22.00

22.20

-0.20

-0.90

AVERAGE VOLUME

5-Day	1059.80
10-Day	1310.50
30-Day	1976.97

961

23.10

23.04

18.38

17.80

23.16

1.76

20-Jan-23

22.10 -0.1 (-0.45%)

23-Jan-23

22.15 0.05 (0.23%)

24-Jan-23

22.20 0.05 (0.23%)

25-Jan-23

22.20 0 (0%)

27-Jan-23

22.00 -0.2 (-0.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.23

0.21

21.76

Croissance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Croissance on BSE

9.25

9.30

8.90

8.95

8.91

0.04

0.45

AVERAGE VOLUME

5-Day	87816.20
10-Day	135210.90
30-Day	275035.17

11431

8.78

7.66

7.12

6.76

447.5

8.44

20-Jan-23

9.35 0.2 (2.19%)

23-Jan-23

9.06 -0.29 (-3.1%)

24-Jan-23

9.02 -0.04 (-0.44%)

25-Jan-23

8.91 -0.11 (-1.22%)

27-Jan-23

8.95 0.04 (0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

9.10

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DB Realty on NSE
Only Sellers in DB Realty on NSE

84.25

87.15

80.85

85.10

-4.25

-4.99

AVERAGE VOLUME

5-Day	41144.20
10-Day	115180.40
30-Day	95359.67

71802

91.82

95.06

86.76

84.42

13.02

0.93

20-Jan-23

93.05 0 (0%)

23-Jan-23

92.25 -0.8 (-0.86%)

24-Jan-23

87.65 -4.6 (-4.99%)

25-Jan-23

85.10 -2.55 (-2.91%)

27-Jan-23

80.85 -4.25 (-4.99%)

DELIVERY AVERAGES

3-Day	67.44%
5-Day	66.54%
8-Day	59.53%

59.00

0.85

0.77

82.12

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Dilip Buildcon closes below 50-Day,150-Day Moving Average today.

214.05

219.00

207.25

212.00

217.40

-5.40

-2.48

AVERAGE VOLUME

5-Day	23592.80
10-Day	17062.70
30-Day	24841.03

45007

220.50

224.36

224.60

228.16

0.71

20-Jan-23

216.30 -2.45 (-1.12%)

23-Jan-23

215.80 -0.5 (-0.23%)

24-Jan-23

220.20 4.4 (2.04%)

25-Jan-23

217.40 -2.8 (-1.27%)

27-Jan-23

213.30 -4.1 (-1.89%)

DELIVERY AVERAGES

3-Day	23.89%
5-Day	26.80%
8-Day	29.11%

47.05

2.56

1.71

212.07

DLF

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

DLF Block Deal on NSE||Qty: 32,470||Deal Price: 354.50||Value (cr): 1.15||Time: 09:16am

356.70

359.60

347.40

357.00

352.00

5.00

1.42

AVERAGE VOLUME

5-Day	166817.40
10-Day	116037.00
30-Day	110180.53

233845

373.92

385.08

374.73

366.05

56.4

3.25

20-Jan-23

369.40 -6.15 (-1.64%)

23-Jan-23

369.45 0.05 (0.01%)

24-Jan-23

365.15 -4.3 (-1.16%)

25-Jan-23

352.00 -13.15 (-3.6%)

27-Jan-23

355.95 3.95 (1.12%)

DELIVERY AVERAGES

3-Day	39.73%
5-Day	38.06%
8-Day	35.79%

48.01

3.92

3.20

353.19

Eldeco Housing

Add to

Watchlist | Portfolio

ACTIONS

Eldeco Housing closes below 30-Day Moving Average of 584.49 today.
Eldeco Housing closes above 30-Day Moving Average of 586.21 today.

583.95

584.20

570.95

580.70

584.00

-3.30

-0.57

AVERAGE VOLUME

5-Day	886.40
10-Day	810.10
30-Day	589.00

378

585.26

594.10

592.24

604.85

14.45

2.14

20-Jan-23

586.50 11.65 (2.03%)

23-Jan-23

583.45 -3.05 (-0.52%)

24-Jan-23

580.00 -3.45 (-0.59%)

25-Jan-23

584.00 4 (0.69%)

27-Jan-23

580.70 -3.3 (-0.57%)

DELIVERY AVERAGES

3-Day	53.62%
5-Day	54.67%
8-Day	53.01%

52.72

6.97

4.65

575.08

Emami Realty

Add to

Watchlist | Portfolio

ACTIONS

Emami Realty closes above 30-Day,50-Day Moving Average today.

85.65

79.05

82.65

85.40

-2.75

-3.22

AVERAGE VOLUME

5-Day	9862.40
10-Day	14746.40
30-Day	15288.63

7015

81.74

77.99

74.53

71.91

2.29

20-Jan-23

83.95 -0.15 (-0.18%)

23-Jan-23

82.95 -1 (-1.19%)

24-Jan-23

83.05 0.1 (0.12%)

25-Jan-23

85.40 2.35 (2.83%)

27-Jan-23

82.25 -3.15 (-3.69%)

DELIVERY AVERAGES

3-Day	58.32%
5-Day	55.67%
8-Day	45.94%

55.13

0.99

0.66

81.36

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 50-Day Moving Average of 348.15 today.

341.05

349.85

335.05

337.60

347.95

-10.35

-2.97

AVERAGE VOLUME

5-Day	4315.60
10-Day	4855.50
30-Day	4100.73

4303

357.88

352.76

342.81

326.47

95.91

3.23

20-Jan-23

369.65 -9.25 (-2.44%)

23-Jan-23

369.15 -0.5 (-0.14%)

24-Jan-23

363.95 -5.2 (-1.41%)

25-Jan-23

347.95 -16 (-4.4%)

27-Jan-23

337.60 -10.35 (-2.97%)

DELIVERY AVERAGES

3-Day	48.90%
5-Day	42.72%
8-Day	43.09%

48.32

4.05

2.70

339.27

Garnet Construc

Add to

Watchlist | Portfolio

ACTIONS

Garnet Construc has hit 52wk low of Rs 15.00 on BSE

17.05

17.30

16.40

17.30

17.25

0.05

0.29

AVERAGE VOLUME

5-Day	2207.00
10-Day	2606.30
30-Day	7701.67

4911

17.76

18.20

20.17

21.50

14.66

0.26

20-Jan-23

17.30 -0.15 (-0.86%)

23-Jan-23

17.25 -0.05 (-0.29%)

24-Jan-23

17.80 0.55 (3.19%)

25-Jan-23

17.25 -0.55 (-3.09%)

27-Jan-23

17.05 -0.2 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.82

0.20

0.14

16.92

Godrej Prop

Add to

Watchlist | Portfolio

1193.55

1200.80

1158.20

1187.00

1196.05

-9.05

-0.76

AVERAGE VOLUME

5-Day	11519.60
10-Day	9915.60
30-Day	15211.43

14229

1231.02

1258.54

1290.53

1317.85

51.54

3.55

20-Jan-23

1230.35 -24.9 (-1.98%)

23-Jan-23

1232.60 2.25 (0.18%)

24-Jan-23

1216.20 -16.4 (-1.33%)

25-Jan-23

1196.05 -20.15 (-1.66%)

27-Jan-23

1186.05 -10 (-0.84%)

DELIVERY AVERAGES

3-Day	35.52%
5-Day	36.46%
8-Day	37.05%

34.58

13.05

10.67

1178.87

Hazoor

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hazoor on BSE

98.55

103.00

95.55

97.10

99.70

-2.60

-2.61

AVERAGE VOLUME

5-Day	123128.80
10-Day	373795.00
30-Day	156838.87

99226

93.40

91.74

73.17

61.29

39.63

3.97

20-Jan-23

112.10 -9.5 (-7.81%)

23-Jan-23

108.00 -4.1 (-3.66%)

24-Jan-23

103.65 -4.35 (-4.03%)

25-Jan-23

99.70 -3.95 (-3.81%)

27-Jan-23

98.00 -1.7 (-1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.67

1.05

0.95

99.17

HDIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HDIL on NSE

4.78

4.89

4.56

4.63

4.78

-0.15

-3.14

AVERAGE VOLUME

5-Day	86185.80
10-Day	98377.70
30-Day	159301.13

89231

4.97

5.04

5.46

5.85

-0.1

20-Jan-23

4.89 -0.02 (-0.41%)

23-Jan-23

4.85 -0.04 (-0.82%)

24-Jan-23

4.85 0 (0%)

25-Jan-23

4.78 -0.07 (-1.44%)

27-Jan-23

4.64 -0.14 (-2.93%)

DELIVERY AVERAGES

3-Day	81.55%
5-Day	64.43%
8-Day	68.61%

100

0.05

0.04

4.64

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Hubtown has hit 52wk low of Rs 40.65 on NSE

41.00

41.25

39.00

39.40

41.05

-1.65

-4.02

AVERAGE VOLUME

5-Day	34305.40
10-Day	25063.70
30-Day	33638.40

50231

44.42

48.24

64.11

62.53

0.2

20-Jan-23

41.80 -0.65 (-1.53%)

23-Jan-23

41.10 -0.7 (-1.67%)

24-Jan-23

42.00 0.9 (2.19%)

25-Jan-23

41.05 -0.95 (-2.26%)

27-Jan-23

39.40 -1.65 (-4.02%)

DELIVERY AVERAGES

3-Day	68.39%
5-Day	61.15%
8-Day	64.11%

70.82

0.41

0.37

39.60

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above 150-Day Moving Average of 76.57 today.

71.20

71.75

66.90

67.95

71.25

-3.30

-4.63

AVERAGE VOLUME

5-Day	458583.60
10-Day	487975.70
30-Day	561838.93

748917

78.19

80.75

77.00

77.56

0.58

20-Jan-23

75.50 -1 (-1.31%)

23-Jan-23

73.90 -1.6 (-2.12%)

24-Jan-23

72.60 -1.3 (-1.76%)

25-Jan-23

71.25 -1.35 (-1.86%)

27-Jan-23

67.95 -3.3 (-4.63%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	38.09%
8-Day	39.38%

39.91

0.82

0.54

68.75

Jainco Projects

Add to

Watchlist | Portfolio

ACTIONS

Jainco Projects closes above 30-Day,50-Day Moving Average today.

4.57

4.67

4.52

4.53

4.45

0.08

1.80

AVERAGE VOLUME

5-Day	1048.80
10-Day	1463.50
30-Day	1904.83

1524

4.85

5.03

5.53

453

0.43

20-Jan-23

4.75 -0.22 (-4.43%)

23-Jan-23

4.52 -0.23 (-4.84%)

24-Jan-23

4.56 0.04 (0.88%)

25-Jan-23

4.45 -0.11 (-2.41%)

27-Jan-23

4.53 0.08 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

0.04

4.55

Kamanwala

Add to

Watchlist | Portfolio

ACTIONS

Kamanwala closes above 200-Day Moving Average of 9.87 today.

10.00

10.25

9.50

9.90

10.00

-0.10

-1.00

AVERAGE VOLUME

5-Day	3796.80
10-Day	2652.00
30-Day	8816.13

3886

10.08

9.59

9.33

9.72

0.17

20-Jan-23

9.98 -0.42 (-4.04%)

23-Jan-23

10.04 0.06 (0.6%)

24-Jan-23

10.35 0.31 (3.09%)

25-Jan-23

10.00 -0.35 (-3.38%)

27-Jan-23

9.90 -0.1 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.10

0.09

9.61

Kesar India

Add to

Watchlist | Portfolio

ACTIONS

Kesar India has hit 52wk low of Rs 138.00 on BSE

161.50

152.00

163.00

-11.00

-6.75

AVERAGE VOLUME

5-Day	29986.00
10-Day	41410.30
30-Day	49261.73

4800

187.79

205.02

0.00

19.71

16-Jan-23

172.00 -3 (-1.71%)

19-Jan-23

166.00 -6 (-3.49%)

20-Jan-23

166.00 0 (0%)

25-Jan-23

163.00 -3 (-1.81%)

27-Jan-23

152.00 -11 (-6.75%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	92.31%
8-Day	95.00%

50.00

1.96

1.30

155.43

KMF Builders

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KMF Builders on BSE

5.58

5.32

0.26

4.89

AVERAGE VOLUME

5-Day	4744.40
10-Day	5058.40
30-Day	3133.37

5808

4.14

4.00

4.39

4.85

0.57

20-Jan-23

4.60 0.05 (1.1%)

23-Jan-23

4.83 0.23 (5%)

24-Jan-23

5.07 0.24 (4.97%)

25-Jan-23

5.32 0.25 (4.93%)

27-Jan-23

5.58 0.26 (4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.02

0.06

0.05

5.58

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

Kolte-Patil closes below 150-Day Moving Average of 298.86 today.
Kolte-Patil closes below 150-Day Moving Average of 298.86 today.

294.80

298.30

282.10

284.45

296.25

-11.80

-3.98

AVERAGE VOLUME

5-Day	27918.80
10-Day	42739.80
30-Day	19409.00

9889

279.16

290.92

299.17

288.41

2.69

20-Jan-23

305.80 16.25 (5.61%)

23-Jan-23

301.05 -4.75 (-1.55%)

24-Jan-23

298.25 -2.8 (-0.93%)

25-Jan-23

296.25 -2 (-0.67%)

27-Jan-23

287.85 -8.4 (-2.84%)

DELIVERY AVERAGES

3-Day	21.34%
5-Day	19.42%
8-Day	16.47%

30.30

3.45

2.30

288.00

Ladam Affordabl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ladam Affordabl on BSE

4.80

4.93

4.47

4.90

4.70

0.20

4.26

AVERAGE VOLUME

5-Day	3699.20
10-Day	2250.20
30-Day	2427.90

5877

4.81

4.99

4.85

5.15

0.39

20-Jan-23

4.46 0.01 (0.22%)

23-Jan-23

4.68 0.22 (4.93%)

24-Jan-23

4.48 -0.2 (-4.27%)

25-Jan-23

4.70 0.22 (4.91%)

27-Jan-23

4.90 0.2 (4.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

4.69

Lancor Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lancor Holdings on BSE

30.85

32.00

30.20

31.00

31.70

-0.70

-2.21

AVERAGE VOLUME

5-Day	12005.80
10-Day	10129.50
30-Day	31801.57

5623

28.84

27.74

27.91

27.31

0.96

20-Jan-23

29.30 -0.85 (-2.82%)

23-Jan-23

30.60 1.3 (4.44%)

24-Jan-23

31.65 1.05 (3.43%)

25-Jan-23

31.70 0.05 (0.16%)

27-Jan-23

31.00 -0.7 (-2.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.33

0.29

30.98

Landmark Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Landmark Prop closes above 30-Day Moving Average of 7.39 today.

6.96

7.40

6.75

7.05

6.96

0.09

1.29

AVERAGE VOLUME

5-Day	23015.20
10-Day	30981.20
30-Day	46093.33

48722

7.49

7.04

6.65

6.86

1.53

20-Jan-23

7.70 -0.06 (-0.77%)

23-Jan-23

7.28 -0.42 (-5.45%)

24-Jan-23

7.20 -0.08 (-1.1%)

25-Jan-23

6.96 -0.24 (-3.33%)

27-Jan-23

6.97 0.01 (0.14%)

DELIVERY AVERAGES

3-Day	56.88%
5-Day	58.46%
8-Day	50.75%

61.69

0.08

0.06

7.05

Macrotech Dev

Add to

Watchlist | Portfolio

ACTIONS

Macrotech Dev Block Deal on NSE||Qty: 27,563||Deal Price: 1,083.85||Value (cr): 2.99||Time: 09:16am

1067.90

1072.75

1001.00

1013.75

1065.05

-51.30

-4.82

AVERAGE VOLUME

5-Day	5755.20
10-Day	6716.70
30-Day	7657.77

3814

1059.66

1047.93

1048.39

1037.08

603.42

20-Jan-23

1122.25 13.4 (1.21%)

23-Jan-23

1092.40 -29.85 (-2.66%)

24-Jan-23

1079.00 -13.4 (-1.23%)

25-Jan-23

1065.05 -13.95 (-1.29%)

27-Jan-23

1013.75 -51.3 (-4.82%)

DELIVERY AVERAGES

3-Day	54.44%
5-Day	56.06%
8-Day	47.41%

53.45

11.15

9.12

1033.69

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life closes above 50-Day Moving Average of 372.04 today.

346.55

362.05

341.45

345.20

353.15

-7.95

-2.25

AVERAGE VOLUME

5-Day	12601.60
10-Day	16862.50
30-Day	9407.53

7337

362.48

368.91

418.38

408.40

44.77

3.58

20-Jan-23

371.90 6.6 (1.81%)

23-Jan-23

367.40 -4.5 (-1.21%)

24-Jan-23

365.65 -1.75 (-0.48%)

25-Jan-23

353.15 -12.5 (-3.42%)

27-Jan-23

346.00 -7.15 (-2.02%)

DELIVERY AVERAGES

3-Day	46.01%
5-Day	15.40%
8-Day	23.75%

48.91

4.15

2.77

347.99

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above its 30-Day,50-Day,150-Day Moving Average today.

241.55

244.70

235.00

244.05

-9.05

-3.71

AVERAGE VOLUME

5-Day	2444.00
10-Day	4147.40
30-Day	4234.37

4091

241.01

240.69

227.90

207.48

30.44

1.59

20-Jan-23

252.15 0.8 (0.32%)

23-Jan-23

253.05 0.9 (0.36%)

24-Jan-23

246.95 -6.1 (-2.41%)

25-Jan-23

244.05 -2.9 (-1.17%)

27-Jan-23

235.60 -8.45 (-3.46%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	52.03%
8-Day	52.65%

41.40

2.83

1.89

236.24

Martin Burn Ltd

Add to

Watchlist | Portfolio

ACTIONS

Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.

36.00

38.45

33.10

38.00

32.60

5.40

16.56

AVERAGE VOLUME

5-Day	2583.00
10-Day	1595.30
30-Day	1153.40

4129

35.96

35.67

36.47

37.94

24.52

0.49

20-Jan-23

36.00 -1 (-2.7%)

23-Jan-23

35.60 -0.4 (-1.11%)

24-Jan-23

34.60 -1 (-2.81%)

25-Jan-23

32.60 -2 (-5.78%)

27-Jan-23

38.10 5.5 (16.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.98

0.39

0.26

37.43

Maxheights

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maxheights on BSE

83.05

79.55

80.80

83.70

-2.90

-3.46

AVERAGE VOLUME

5-Day	30082.20
10-Day	29646.30
30-Day	86835.60

26484

75.03

57.37

29.64

26.71

109.19

3.88

20-Jan-23

87.05 1 (1.16%)

23-Jan-23

84.70 -2.35 (-2.7%)

24-Jan-23

86.05 1.35 (1.59%)

25-Jan-23

83.70 -2.35 (-2.73%)

27-Jan-23

79.95 -3.75 (-4.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.84

0.76

80.98

Narendra Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Narendra Properties' board meeting held on November 14, 2017

View all

ACTIONS

Narendra Prop closes above 30-Day,50-Day Moving Average today.

18.15

19.10

-0.95

-4.97

AVERAGE VOLUME

5-Day	655.40
10-Day	1313.90
30-Day	995.77

855

17.49

17.45

17.64

18.59

0.42

20-Jan-23

20.15 0.55 (2.81%)

23-Jan-23

19.40 -0.75 (-3.72%)

24-Jan-23

18.50 -0.9 (-4.64%)

25-Jan-23

19.10 0.6 (3.24%)

27-Jan-23

18.15 -0.95 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.85

0.20

0.18

18.15

Navkar Urban.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Navkar Urban. on BSE

10.90

10.25

10.45

10.74

-0.29

-2.70

AVERAGE VOLUME

5-Day	149200.20
10-Day	95118.30
30-Day	87416.73

19272

11.83

11.36

13.21

13.84

1.7

20-Jan-23

10.68 0.37 (3.59%)

23-Jan-23

10.76 0.08 (0.75%)

24-Jan-23

10.84 0.08 (0.74%)

25-Jan-23

10.74 -0.1 (-0.92%)

27-Jan-23

10.46 -0.28 (-2.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.11

0.10

10.39

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 39.01 today.

37.05

37.45

35.05

35.55

37.10

-1.55

-4.18

AVERAGE VOLUME

5-Day	696456.40
10-Day	649219.90
30-Day	800011.90

923275

38.61

39.54

34.95

34.80

36.28

3.61

20-Jan-23

37.95 -0.4 (-1.04%)

23-Jan-23

37.55 -0.4 (-1.05%)

24-Jan-23

38.05 0.5 (1.33%)

25-Jan-23

37.10 -0.95 (-2.5%)

27-Jan-23

35.55 -1.55 (-4.18%)

DELIVERY AVERAGES

3-Day	25.75%
5-Day	26.65%
8-Day	24.75%

27.29

0.43

0.28

35.97

Neo Infracon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Neo Infracon on BSE

13.45

12.10

12.90

12.60

0.30

2.38

AVERAGE VOLUME

5-Day	1256.40
10-Day	4010.80
30-Day	33536.43

552

14.47

14.18

13.97

14.22

215

1.08

20-Jan-23

13.00 -0.4 (-2.99%)

23-Jan-23

13.50 0.5 (3.85%)

24-Jan-23

12.55 -0.95 (-7.04%)

25-Jan-23

12.60 0.05 (0.4%)

27-Jan-23

12.90 0.3 (2.38%)

DELIVERY AVERAGES

3-Day	92.85%
5-Day	91.56%
8-Day	94.34%

70.24

0.15

0.10

13.04

Nimbus Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nimbus Projects on BSE

41.50

37.65

40.10

-2.45

-6.11

AVERAGE VOLUME

5-Day	648.20
10-Day	714.60
30-Day	593.67

39.34

40.64

40.53

42.04

1.17

-1.08

20-Jan-23

41.30 0.55 (1.35%)

23-Jan-23

40.85 -0.45 (-1.09%)

24-Jan-23

40.95 0.1 (0.24%)

25-Jan-23

40.10 -0.85 (-2.08%)

27-Jan-23

37.65 -2.45 (-6.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.44

0.36

37.69

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Block Deal on NSE||Qty: 50,075||Deal Price: 823.85||Value (cr): 4.13||Time: 09:19am

808.40

818.80

790.05

800.00

808.40

-8.40

-1.04

AVERAGE VOLUME

5-Day	24692.60
10-Day	17165.70
30-Day	13794.57

16571

849.18

874.39

898.70

885.96

58.91

4.11

20-Jan-23

833.90 -7.15 (-0.85%)

23-Jan-23

829.30 -4.6 (-0.55%)

24-Jan-23

826.00 -3.3 (-0.4%)

25-Jan-23

808.40 -17.6 (-2.13%)

27-Jan-23

803.80 -4.6 (-0.57%)

DELIVERY AVERAGES

3-Day	44.17%
5-Day	44.70%
8-Day	44.64%

48.45

8.84

7.23

803.03

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 82.94 today.

66.60

66.80

64.05

65.20

66.25

-1.05

-1.58

AVERAGE VOLUME

5-Day	11383.60
10-Day	8821.30
30-Day	13689.53

13944

71.33

73.93

87.92

88.86

0.99

20-Jan-23

69.70 0.35 (0.5%)

23-Jan-23

68.90 -0.8 (-1.15%)

24-Jan-23

66.00 -2.9 (-4.21%)

25-Jan-23

66.25 0.25 (0.38%)

27-Jan-23

64.90 -1.35 (-2.04%)

DELIVERY AVERAGES

3-Day	75.39%
5-Day	75.33%
8-Day	70.57%

61.35

0.78

0.52

65.23

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parsvnath on NSE

8.17

8.22

7.78

8.02

8.18

-0.16

-1.96

AVERAGE VOLUME

5-Day	48787.40
10-Day	38963.90
30-Day	81463.47

41367

9.17

8.60

8.13

9.50

0.34

20-Jan-23

8.69 -0.06 (-0.69%)

23-Jan-23

8.45 -0.24 (-2.76%)

24-Jan-23

8.44 -0.01 (-0.12%)

25-Jan-23

8.18 -0.26 (-3.08%)

27-Jan-23

7.95 -0.23 (-2.81%)

DELIVERY AVERAGES

3-Day	68.60%
5-Day	65.16%
8-Day	58.15%

68.21

0.09

0.07

8.03

Peninsula Land

Add to

Watchlist | Portfolio

ACTIONS

Peninsula Land closes above 50-Day Moving Average of 13.26 today.

12.10

12.22

11.68

11.87

12.11

-0.24

-1.98

AVERAGE VOLUME

5-Day	32956.60
10-Day	38140.00
30-Day	29115.93

34990

12.75

13.06

12.78

12.46

237.4

-5.16

20-Jan-23

12.63 -0.52 (-3.95%)

23-Jan-23

12.45 -0.18 (-1.43%)

24-Jan-23

12.17 -0.28 (-2.25%)

25-Jan-23

12.11 -0.06 (-0.49%)

27-Jan-23

11.91 -0.2 (-1.65%)

DELIVERY AVERAGES

3-Day	65.07%
5-Day	66.61%
8-Day	70.56%

67.92

0.13

0.11

11.86

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes below 150-Day Moving Average of 1369.81 today.

1344.05

1374.00

1325.00

1352.75

1371.45

-18.70

-1.36

AVERAGE VOLUME

5-Day	4488.00
10-Day	3622.50
30-Day	5060.43

4211

1399.38

1416.85

1369.83

1297.25

93.49

5.25

20-Jan-23

1391.75 -12 (-0.85%)

23-Jan-23

1395.35 3.6 (0.26%)

24-Jan-23

1370.10 -25.25 (-1.81%)

25-Jan-23

1371.45 1.35 (0.1%)

27-Jan-23

1354.45 -17 (-1.24%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	57.53%
8-Day	57.33%

62.69

16.25

10.84

1346.90

Prajay Engineer

Add to

Watchlist | Portfolio

ACTIONS

Prajay Engineer closes above 200-Day Moving Average of 15.41 today.

14.95

13.55

13.65

14.75

-1.10

-7.46

AVERAGE VOLUME

5-Day	15571.20
10-Day	11654.60
30-Day	33950.80

37749

15.42

15.09

14.68

15.28

0.17

20-Jan-23

14.95 0.2 (1.36%)

23-Jan-23

14.95 0 (0%)

24-Jan-23

14.65 -0.3 (-2.01%)

25-Jan-23

14.75 0.1 (0.68%)

27-Jan-23

13.60 -1.15 (-7.8%)

DELIVERY AVERAGES

3-Day	65.98%
5-Day	68.38%
8-Day	53.64%

68.71

0.16

0.11

13.89

Prerna Infra

Add to

Watchlist | Portfolio

ACTIONS

Prerna Infra closes above 50-Day,150-Day Moving Average today.
Only Buyers in Prerna Infra on BSE

37.85

35.10

35.65

37.30

-1.65

-4.42

AVERAGE VOLUME

5-Day	103855.80
10-Day	99812.50
30-Day	86191.93

66680

39.74

41.91

41.51

40.77

4.82

1.12

20-Jan-23

42.15 -1.1 (-2.54%)

23-Jan-23

40.10 -2.05 (-4.86%)

24-Jan-23

38.90 -1.2 (-2.99%)

25-Jan-23

37.30 -1.6 (-4.11%)

27-Jan-23

35.65 -1.65 (-4.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.80

0.45

0.30

35.85

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 150-Day Moving Average of 448.94 today.

436.95

438.30

409.75

423.15

432.80

-9.65

-2.23

AVERAGE VOLUME

5-Day	9636.20
10-Day	11012.80
30-Day	11828.27

20413

452.12

462.16

450.99

449.43

17.3

2.66

20-Jan-23

442.85 -3.7 (-0.83%)

23-Jan-23

440.40 -2.45 (-0.55%)

24-Jan-23

435.40 -5 (-1.14%)

25-Jan-23

432.80 -2.6 (-0.6%)

27-Jan-23

423.15 -9.65 (-2.23%)

DELIVERY AVERAGES

3-Day	48.74%
5-Day	67.31%
8-Day	61.65%

36.46

5.08

3.39

421.11

Prime Property

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prime Property on BSE

12.75

12.51

12.65

12.99

-0.34

-2.62

AVERAGE VOLUME

5-Day	3033.60
10-Day	2818.70
30-Day	1941.63

413

12.49

12.54

12.37

12.69

0.3

20-Jan-23

13.30 0.99 (8.04%)

23-Jan-23

12.79 -0.51 (-3.83%)

24-Jan-23

13.16 0.37 (2.89%)

25-Jan-23

12.99 -0.17 (-1.29%)

27-Jan-23

12.65 -0.34 (-2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.12

0.14

0.11

12.63

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.

31.10

31.35

27.05

28.05

29.95

-1.90

-6.34

AVERAGE VOLUME

5-Day	132988.60
10-Day	134450.90
30-Day	274070.70

216350

31.62

28.66

24.55

24.40

68.41

0.69

20-Jan-23

31.15 -1 (-3.11%)

23-Jan-23

30.95 -0.2 (-0.64%)

24-Jan-23

29.80 -1.15 (-3.72%)

25-Jan-23

29.95 0.15 (0.5%)

27-Jan-23

28.05 -1.9 (-6.34%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	47.10%
8-Day	46.03%

43.05

0.34

0.22

28.66

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes below its 30-Day,50-Day,150-Day Moving Average today.

87.50

89.55

86.10

87.05

88.20

-1.15

-1.30

AVERAGE VOLUME

5-Day	14286.20
10-Day	14361.40
30-Day	22599.60

9992

91.04

93.10

94.81

94.98

41.06

1.14

20-Jan-23

88.80 -0.15 (-0.17%)

23-Jan-23

91.10 2.3 (2.59%)

24-Jan-23

90.35 -0.75 (-0.82%)

25-Jan-23

88.20 -2.15 (-2.38%)

27-Jan-23

87.05 -1.15 (-1.3%)

DELIVERY AVERAGES

3-Day	25.34%
5-Day	29.52%
8-Day	32.24%

57.49

1.04

0.70

87.17

Quantum Build

Add to

Watchlist | Portfolio

ACTIONS

Quantum Build closes above 30-Day,50-Day Moving Average today.

3.36

3.52

-0.16

-4.55

AVERAGE VOLUME

5-Day	1003.40
10-Day	753.80
30-Day	1684.43

2270

3.79

3.87

4.09

4.27

2.29

20-Jan-23

3.70 -0.08 (-2.12%)

23-Jan-23

3.88 0.18 (4.86%)

24-Jan-23

3.70 -0.18 (-4.64%)

25-Jan-23

3.52 -0.18 (-4.86%)

27-Jan-23

3.36 -0.16 (-4.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

0.03

3.36

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhe Developer on BSE

7.94

7.95

7.60

7.74

7.88

-0.14

-1.78

AVERAGE VOLUME

5-Day	91142.60
10-Day	80470.40
30-Day	139365.90

80747

8.04

8.13

9.89

9.74

19.85

0.36

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

0.06

7.79

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radhe Developer on BSE

7.94

7.95

7.60

7.74

7.88

-0.14

-1.78

AVERAGE VOLUME

5-Day	91142.60
10-Day	80470.40
30-Day	139365.90

80747

8.04

8.13

9.89

9.74

19.85

7.17

20-Jan-23

7.81 -0.03 (-0.38%)

23-Jan-23

7.77 -0.04 (-0.51%)

24-Jan-23

7.91 0.14 (1.8%)

25-Jan-23

7.88 -0.03 (-0.38%)

27-Jan-23

7.69 -0.19 (-2.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

0.06

7.79

Rainbow Foundat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rainbow Foundat on BSE

12.00

11.70

11.61

0.09

0.78

AVERAGE VOLUME

5-Day	8564.20
10-Day	11580.80
30-Day	19196.43

1370

11.57

11.54

11.49

11.41

43.33

0.86

20-Jan-23

11.85 -0.25 (-2.07%)

23-Jan-23

11.99 0.14 (1.18%)

24-Jan-23

12.00 0.01 (0.08%)

25-Jan-23

11.61 -0.39 (-3.25%)

27-Jan-23

11.70 0.09 (0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.14

0.09

11.76

Rama Petrochem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rama Petrochem on BSE

4.40

0.00

AVERAGE VOLUME

5-Day	3016.20
10-Day	3507.70
30-Day	2573.03

3161

4.25

4.27

4.67

4.37

-0.09

20-Jan-23

4.03 0.17 (4.4%)

23-Jan-23

4.00 -0.03 (-0.74%)

24-Jan-23

4.20 0.2 (5%)

25-Jan-23

4.40 0.2 (4.76%)

27-Jan-23

4.40 0 (0%)

DELIVERY AVERAGES

3-Day	94.79%
5-Day	97.36%
8-Day	98.71%

75.90

0.05

0.04

4.40

Rander Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Rander Corp on BSE

8.00

7.85

0.15

1.91

AVERAGE VOLUME

5-Day	761.40
10-Day	737.70
30-Day	540.83

109

8.04

7.96

7.74

8.07

11.59

0.49

20-Jan-23

7.70 0.15 (1.99%)

23-Jan-23

7.85 0.15 (1.95%)

24-Jan-23

7.70 -0.15 (-1.91%)

25-Jan-23

7.85 0.15 (1.95%)

27-Jan-23

8.00 0.15 (1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

8.00

RTCL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

RTCL: Outcome of board meeting

View all

ACTIONS

Only Buyers in RTCL on BSE

12.80

14.20

12.75

13.49

12.96

0.53

4.09

AVERAGE VOLUME

5-Day	45363.80
10-Day	23316.20
30-Day	9920.73

11925

12.89

13.12

12.78

12.87

51.88

0.57

20-Jan-23

15.33 2.55 (19.95%)

23-Jan-23

13.95 -1.38 (-9%)

24-Jan-23

13.23 -0.72 (-5.16%)

25-Jan-23

12.96 -0.27 (-2.04%)

27-Jan-23

13.42 0.46 (3.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.40

0.16

0.10

13.50

SAB Industries

Add to

Watchlist | Portfolio

ACTIONS

SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020

78.45

83.90

76.05

82.90

83.95

-1.05

-1.25

AVERAGE VOLUME

5-Day	811.40
10-Day	889.90
30-Day	660.33

482

83.38

84.28

85.47

88.20

49.35

0.55

20-Jan-23

82.00 1.9 (2.37%)

23-Jan-23

84.05 2.05 (2.5%)

24-Jan-23

84.15 0.1 (0.12%)

25-Jan-23

83.95 -0.2 (-0.24%)

27-Jan-23

82.90 -1.05 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.26

0.99

0.66

80.03

SATCHMO HOLD

Add to

Watchlist | Portfolio

ACTIONS

SATCHMO HOLD closes above 30-Day Moving Average of 2.88 today.

2.80

2.84

2.73

2.78

2.77

0.01

0.36

AVERAGE VOLUME

5-Day	27511.80
10-Day	33087.80
30-Day	64893.00

27047

2.86

2.80

2.93

3.00

-0.04

20-Jan-23

2.90 0.03 (1.05%)

23-Jan-23

2.82 -0.08 (-2.76%)

24-Jan-23

2.80 -0.02 (-0.71%)

25-Jan-23

2.77 -0.03 (-1.07%)

27-Jan-23

2.74 -0.03 (-1.08%)

DELIVERY AVERAGES

3-Day	92.24%
5-Day	89.92%
8-Day	86.97%

100

0.03

0.02

2.76

Satra Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Satra Properties India - Outcome of board meeting

View all

ACTIONS

Only Sellers in Satra Prop on BSE

1.05

0.98

1.04

1.02

0.02

1.96

AVERAGE VOLUME

5-Day	48121.80
10-Day	35936.10
30-Day	32002.90

23071

1.05

1.08

1.18

1.31

0.31

20-Jan-23

1.03 0.02 (1.98%)

23-Jan-23

1.02 -0.01 (-0.97%)

24-Jan-23

1.01 -0.01 (-0.98%)

25-Jan-23

1.02 0.01 (0.99%)

27-Jan-23

1.02 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.00

Shriram Prop

Add to

Watchlist | Portfolio

ACTIONS

Shriram Prop closes below 200-Day Moving Average of 74.63 today.

72.00

72.15

69.40

70.35

71.45

-1.10

-1.54

AVERAGE VOLUME

5-Day	14898.60
10-Day	15289.00
30-Day	23898.50

19043

74.69

76.12

76.01

74.26

0.8

20-Jan-23

73.25 0.1 (0.14%)

23-Jan-23

73.40 0.15 (0.2%)

24-Jan-23

73.70 0.3 (0.41%)

25-Jan-23

71.45 -2.25 (-3.05%)

27-Jan-23

70.30 -1.15 (-1.61%)

DELIVERY AVERAGES

3-Day	63.16%
5-Day	56.58%
8-Day	54.29%

52.81

0.84

0.56

70.41

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 50-Day Moving Average of 602.31 today.

577.00

582.70

567.00

576.80

576.55

0.25

0.04

AVERAGE VOLUME

5-Day	9530.20
10-Day	33100.90
30-Day	19479.97

9749

579.95

598.09

637.22

621.00

68.75

2.31

20-Jan-23

617.30 28 (4.75%)

23-Jan-23

596.85 -20.45 (-3.31%)

24-Jan-23

591.70 -5.15 (-0.86%)

25-Jan-23

576.55 -15.15 (-2.56%)

27-Jan-23

574.70 -1.85 (-0.32%)

DELIVERY AVERAGES

3-Day	28.03%
5-Day	28.56%
8-Day	50.29%

39.48

6.90

4.60

571.90

SSPDL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SSPDL on BSE

17.90

16.05

17.05

-1.00

-5.87

AVERAGE VOLUME

5-Day	2446.00
10-Day	2225.80
30-Day	2896.83

16.70

16.45

17.45

16.68

1.9

20-Jan-23

16.55 0.4 (2.48%)

23-Jan-23

17.80 1.25 (7.55%)

24-Jan-23

18.00 0.2 (1.12%)

25-Jan-23

17.05 -0.95 (-5.28%)

27-Jan-23

16.05 -1 (-5.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.39

0.19

0.15

16.83

Sterling Green

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Sterling Green on BSE

36.50

33.40

36.00

34.95

1.05

3.00

AVERAGE VOLUME

5-Day	1326.60
10-Day	876.40
30-Day	490.17

188

30.39

31.34

31.63

28.25

2.03

20-Jan-23

31.35 1.45 (4.85%)

23-Jan-23

32.90 1.55 (4.94%)

24-Jan-23

33.95 1.05 (3.19%)

25-Jan-23

34.95 1 (2.95%)

27-Jan-23

36.00 1.05 (3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.38

0.34

35.01

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 50-Day Moving Average of 368.86 today.

364.00

340.25

342.90

363.40

-20.50

-5.64

AVERAGE VOLUME

5-Day	20555.60
10-Day	25830.10
30-Day	24877.10

25078

352.64

367.06

424.87

431.94

2.59

20-Jan-23

366.35 -0.65 (-0.18%)

23-Jan-23

367.80 1.45 (0.4%)

24-Jan-23

377.15 9.35 (2.54%)

25-Jan-23

363.40 -13.75 (-3.65%)

27-Jan-23

342.90 -20.5 (-5.64%)

DELIVERY AVERAGES

3-Day	16.20%
5-Day	27.11%
8-Day	37.15%

14.73

4.11

2.74

355.61

Tirupati Sarjan

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tirupati Sarjan on BSE

11.40

10.80

11.19

11.02

0.17

1.54

AVERAGE VOLUME

5-Day	13095.80
10-Day	19108.80
30-Day	24414.63

8360

11.99

12.06

9.77

9.47

8.29

0.48

20-Jan-23

12.68 -0.17 (-1.32%)

23-Jan-23

12.08 -0.6 (-4.73%)

24-Jan-23

11.50 -0.58 (-4.8%)

25-Jan-23

11.02 -0.48 (-4.17%)

27-Jan-23

11.19 0.17 (1.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.07

0.12

0.10

11.08

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Unitech on NSE

1.67

1.69

1.65

1.66

1.67

-0.01

-0.60

AVERAGE VOLUME

5-Day	885702.00
10-Day	824678.10
30-Day	1124776.83

1106531

1.78

1.86

1.89

0.11

20-Jan-23

1.73 0 (0%)

23-Jan-23

1.71 -0.02 (-1.16%)

24-Jan-23

1.71 0 (0%)

25-Jan-23

1.67 -0.04 (-2.34%)

27-Jan-23

1.66 -0.01 (-0.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	77.94%
8-Day	82.50%

100

0.02

1.66

Veer

Add to

Watchlist | Portfolio

ACTIONS

Veer closes above 200-Day Moving Average of 168.97 today.

160.00

163.00

158.20

163.00

174.00

-11.00

-6.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

1500

185.93

202.17

176.80

170.83

5.9

13-Jan-23

171.85 2.85 (1.69%)

18-Jan-23

172.00 0.15 (0.09%)

24-Jan-23

169.00 -3 (-1.74%)

25-Jan-23

174.00 5 (2.96%)

27-Jan-23

163.00 -11 (-6.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.39

1.91

1.57

160.40

Vipul

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vipul on NSE

16.85

17.95

16.85

17.60

-0.75

-4.26

AVERAGE VOLUME

5-Day	4935.40
10-Day	3028.30
30-Day	7093.20

1094

16.86

15.68

14.58

16.12

0.67

20-Jan-23

17.85 0.85 (5%)

23-Jan-23

18.70 0.85 (4.76%)

24-Jan-23

18.10 -0.6 (-3.21%)

25-Jan-23

17.60 -0.5 (-2.76%)

27-Jan-23

16.85 -0.75 (-4.26%)

DELIVERY AVERAGES

3-Day	69.06%
5-Day	69.78%
8-Day	70.33%

50.11

0.18

0.16

16.87

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter closes above 30-Day Moving Average of 161.84 today.
Welspun Enter Dividend||Special Dividend 75.00%||Announcement date: Dec 30, 2022||Record date: Jan 11, 2023||Ex-Div: Jan 11, 2023

146.00

146.95

136.40

141.10

145.20

-4.10

-2.82

AVERAGE VOLUME

5-Day	34091.00
10-Day	32240.70
30-Day	63006.37

36113

156.14

155.71

129.74

119.57

17.1

1.12

20-Jan-23

147.20 -1 (-0.67%)

23-Jan-23

150.75 3.55 (2.41%)

24-Jan-23

150.60 -0.15 (-0.1%)

25-Jan-23

145.20 -5.4 (-3.59%)

27-Jan-23

140.40 -4.8 (-3.31%)

DELIVERY AVERAGES

3-Day	51.06%
5-Day	49.59%
8-Day	49.03%

49.74

1.68

1.12

140.64

all stats

Indices Graph

intraday

BSE

Advance

851

Decline

2611

Advance

308

Decline

1752

Board Meetings

Company Name	Agenda
Menon Pistons	Quarterly Results
Vedant Fashions	Quarterly Results
Sharda Motor	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
No Data Available
More

Dividend

Company Name	%	Ex-Div
Siemens	500.00	30-01-2023
LTIMindtree	2000.00	30-01-2023
360 ONE WAM	850.00	30-01-2023
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

Global Investment

all stats