Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 50-Day Moving Average of 296.31 today.
  • Ahluwalia closes below 50-Day Moving Average of 296.31 today.
273.55 273.55 271.00 272.00 274.85 -2.85 -1.04
AVERAGE VOLUME
5-Day 592.20
10-Day 699.90
30-Day 395.63
515
286.76 295.28 313.02 308.57 20.62 2.48

11-Nov-19

296.00 -2.7 (-0.9%)

13-Nov-19

287.10 -8.9 (-3.01%)

14-Nov-19

287.50 0.4 (0.14%)

15-Nov-19

278.05 -9.45 (-3.29%)

18-Nov-19

274.85 -3.2 (-1.15%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 48.11%
8-Day 49.48%
74.26
3.30 2.20 272.03
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 50-Day Moving Average of 123.20 today.
120.40 122.50 120.40 121.20 120.80 0.40 0.33
AVERAGE VOLUME
5-Day 2906.80
10-Day 9013.90
30-Day 5213.13
782
119.22 123.43 144.97 152.38 7.15 0.77

11-Nov-19

125.50 -4.65 (-3.57%)

13-Nov-19

123.05 -2.45 (-1.95%)

14-Nov-19

122.80 -0.25 (-0.2%)

15-Nov-19

121.65 -1.15 (-0.94%)

18-Nov-19

120.80 -0.85 (-0.7%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 48.23%
8-Day 31.33%
68.28
1.45 0.97 121.29
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.00 on BSE
9.33 10.00 9.33 10.00 9.82 0.18 1.83
AVERAGE VOLUME
5-Day 2322.20
10-Day 2221.90
30-Day 915.40
251
10.63 10.95 12.94 13.76 5.71 0.27

11-Nov-19

10.31 -0.54 (-4.98%)

13-Nov-19

10.08 -0.23 (-2.23%)

14-Nov-19

10.48 0.4 (3.97%)

15-Nov-19

9.97 -0.51 (-4.87%)

18-Nov-19

9.82 -0.15 (-1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.10 0.09 9.88
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 200-Day Moving Average of 18.62 today.
19.20 19.20 19.20 19.20 18.95 0.25 1.32
AVERAGE VOLUME
5-Day 4072.20
10-Day 3245.30
30-Day 2200.20
500
24.3 0.78

08-Nov-19

18.85 -0.15 (-0.79%)

11-Nov-19

18.50 -0.35 (-1.86%)

13-Nov-19

19.00 0.5 (2.7%)

14-Nov-19

18.50 -0.5 (-2.63%)

15-Nov-19

18.95 0.45 (2.43%)

DELIVERY AVERAGES
3-Day 91.32%
5-Day 88.70%
8-Day 83.92%
83.90
0.23 0.15 19.20
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
33.40 33.40 33.40 33.40 35.15 -1.75 -4.98
AVERAGE VOLUME
5-Day 3485.80
10-Day 2377.60
30-Day 992.57
4571
31.87 32.88 33.83 37.07 4.2 0.27

11-Nov-19

36.25 -1.75 (-4.61%)

13-Nov-19

38.05 1.8 (4.97%)

14-Nov-19

38.85 0.8 (2.1%)

15-Nov-19

36.95 -1.9 (-4.89%)

18-Nov-19

35.15 -1.8 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 33.40
Ansal Housing
Add to

ACTIONS

  • Only Buyers in Ansal Housing on BSE
  • Only Sellers in Ansal Housing on NSE
6.15 6.30 5.84 6.30 6.00 0.30 5.00
AVERAGE VOLUME
5-Day 33026.60
10-Day 34234.70
30-Day 14849.27
11792
5.42 5.40 6.94 8.32 - 0.14

11-Nov-19

9.13 0.81 (9.74%)

13-Nov-19

8.22 -0.91 (-9.97%)

14-Nov-19

7.40 -0.82 (-9.98%)

15-Nov-19

6.66 -0.74 (-10%)

18-Nov-19

6.00 -0.66 (-9.91%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 66.03%
8-Day 59.80%
90.15
0.06 0.06 6.20
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
4.90 5.00 4.76 5.00 4.77 0.23 4.82
AVERAGE VOLUME
5-Day 26041.20
10-Day 17385.60
30-Day 11105.60
2778
4.50 4.67 6.13 7.39 - 0.19

11-Nov-19

5.83 0.27 (4.86%)

13-Nov-19

5.54 -0.29 (-4.97%)

14-Nov-19

5.27 -0.27 (-4.87%)

15-Nov-19

5.01 -0.26 (-4.93%)

18-Nov-19

4.77 -0.24 (-4.79%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 62.75%
8-Day 66.21%
75.47
0.05 0.05 4.86
Arihant Found
Add to

ACTIONS

  • Only Buyers in Arihant Found on BSE
30.25 30.25 28.45 28.45 31.60 -3.15 -9.97
AVERAGE VOLUME
5-Day 2056.80
10-Day 1361.20
30-Day 3310.17
45
21.33 20.30 27.67 31.05 22.4 0.16

11-Nov-19

29.05 2.6 (9.83%)

13-Nov-19

31.95 2.9 (9.98%)

14-Nov-19

31.95 0 (0%)

15-Nov-19

32.30 0.35 (1.1%)

18-Nov-19

31.60 -0.7 (-2.17%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 46.45%
8-Day 47.89%
73.73
0.35 0.28 29.19
Arihant Super
Add to

ACTIONS

  • Only Buyers in Arihant Super on NSE
25.65 26.10 25.65 26.10 26.95 -0.85 -3.15
AVERAGE VOLUME
5-Day 294.20
10-Day 42524.10
30-Day 17255.67
51
32.52 32.78 45.26 47.14 - 0.94

11-Nov-19

27.25 0.25 (0.93%)

13-Nov-19

28.40 1.15 (4.22%)

14-Nov-19

29.80 1.4 (4.93%)

15-Nov-19

28.35 -1.45 (-4.87%)

18-Nov-19

26.95 -1.4 (-4.94%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 86.88%
8-Day 87.73%
88.37
0.28 0.26 25.65
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 150-Day Moving Average of 103.03 today.
91.20 91.20 89.25 90.75 92.25 -1.50 -1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
2021
94.02 91.95 101.54 106.71 7.48 1.05

11-Nov-19

99.10 -2.85 (-2.8%)

13-Nov-19

96.85 -2.25 (-2.27%)

14-Nov-19

96.95 0.1 (0.1%)

15-Nov-19

94.35 -2.6 (-2.68%)

18-Nov-19

92.25 -2.1 (-2.23%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 67.12%
8-Day 64.90%
71.60
1.11 0.74 90.67
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 98.39 today.
97.80 99.75 97.00 98.65 97.80 0.85 0.87
AVERAGE VOLUME
5-Day 4435.80
10-Day 3791.00
30-Day 4033.30
1609
- 1.29

08-Nov-19

99.50 -1.3 (-1.29%)

11-Nov-19

103.95 4.45 (4.47%)

13-Nov-19

104.80 0.85 (0.82%)

14-Nov-19

97.50 -7.3 (-6.97%)

15-Nov-19

97.80 0.3 (0.31%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 81.96%
8-Day 80.60%
91.86
1.17 0.78 97.53
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 50-Day Moving Average of 20.56 today.
19.10 19.10 19.10 19.10 20.00 -0.90 -4.50
AVERAGE VOLUME
5-Day 300.40
10-Day 266.20
30-Day 5832.23
45
7.93 0.57

04-Nov-19

19.00 -0.4 (-2.06%)

05-Nov-19

19.30 0.3 (1.58%)

07-Nov-19

19.40 0.1 (0.52%)

08-Nov-19

19.55 0.15 (0.77%)

14-Nov-19

20.00 0.45 (2.3%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 91.81%
8-Day 93.49%
81.60
0.24 0.16 19.10
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 196.84 today.
215.20 215.20 212.60 213.80 214.35 -0.55 -0.26
AVERAGE VOLUME
5-Day 20737.80
10-Day 18227.60
30-Day 21254.50
3601
201.36 199.94 180.29 171.21 17.31 1.89

11-Nov-19

217.00 4.75 (2.24%)

13-Nov-19

215.30 -1.7 (-0.78%)

14-Nov-19

206.95 -8.35 (-3.88%)

15-Nov-19

213.50 6.55 (3.17%)

18-Nov-19

214.35 0.85 (0.4%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 55.98%
8-Day 53.32%
58.72
2.57 1.72 213.39
CHD Developers
Add to

ACTIONS

  • Only Sellers in CHD Developers on BSE
  • Only Buyers in CHD Developers on BSE
1.73 1.73 1.70 1.70 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 19776.80
10-Day 24096.00
30-Day 16445.03
7354
1.59 1.64 3.31 4.30 85 0.14

11-Nov-19

1.59 0.03 (1.92%)

13-Nov-19

1.62 0.03 (1.89%)

14-Nov-19

1.65 0.03 (1.85%)

15-Nov-19

1.68 0.03 (1.82%)

18-Nov-19

1.70 0.02 (1.19%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.98%
8-Day 99.95%
99.97
0.02 0.02 1.70
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
7.80 7.94 7.36 7.94 7.57 0.37 4.89
AVERAGE VOLUME
5-Day 61075.80
10-Day 80107.90
30-Day 69915.07
33023
7.30 7.57 10.68 13.52 - 0.07

11-Nov-19

9.27 0.41 (4.63%)

13-Nov-19

8.81 -0.46 (-4.96%)

14-Nov-19

8.37 -0.44 (-4.99%)

15-Nov-19

7.96 -0.41 (-4.9%)

18-Nov-19

7.57 -0.39 (-4.9%)

DELIVERY AVERAGES
3-Day 87.70%
5-Day 71.55%
8-Day 71.26%
64.48
0.08 0.07 7.92
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 402.80 today.
406.30 423.00 404.25 411.90 403.90 8.00 1.98
AVERAGE VOLUME
5-Day 24608.60
10-Day 26027.40
30-Day 30059.33
24362
402.52 409.89 455.06 462.45 9.24 1.76

11-Nov-19

419.05 12 (2.95%)

13-Nov-19

408.40 -10.65 (-2.54%)

14-Nov-19

398.45 -9.95 (-2.44%)

15-Nov-19

397.95 -0.5 (-0.13%)

18-Nov-19

403.90 5.95 (1.5%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 35.68%
8-Day 35.42%
37.67
4.85 3.23 416.21
DLF
Add to
216.50 217.75 212.15 214.05 216.05 -2.00 -0.93
AVERAGE VOLUME
5-Day 953091.80
10-Day 1089272.80
30-Day 793046.33
387281
176.76 169.86 175.77 175.76 16.57 2.29

11-Nov-19

207.65 4.45 (2.19%)

13-Nov-19

202.05 -5.6 (-2.7%)

14-Nov-19

208.85 6.8 (3.37%)

15-Nov-19

211.75 2.9 (1.39%)

18-Nov-19

216.05 4.3 (2.03%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 28.00%
8-Day 23.01%
27.92
2.38 1.94 215.07
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
1541.00 1541.00 1541.00 1541.00 1598.85 -57.85 -3.62
AVERAGE VOLUME
5-Day 437.80
10-Day 300.90
30-Day 178.30
3
1607.87 1710.93 1752.22 1722.83 10.19 1.85

11-Nov-19

1620.00 6.4 (0.4%)

13-Nov-19

1615.00 -5 (-0.31%)

14-Nov-19

1599.85 -15.15 (-0.94%)

15-Nov-19

1567.35 -32.5 (-2.03%)

18-Nov-19

1598.85 31.5 (2.01%)

DELIVERY AVERAGES
3-Day 92.79%
5-Day 90.41%
8-Day 89.49%
64.00
19.19 12.79 1541.00
Emami Realty
Add to

ACTIONS

  • Emami Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Emami Realty on NSE
42.40 43.15 42.40 43.15 43.50 -0.35 -0.80
AVERAGE VOLUME
5-Day 2885.60
10-Day 3166.80
30-Day 5879.30
274
42.08 45.01 64.67 79.12 50.76 0.74

11-Nov-19

48.80 0.05 (0.1%)

13-Nov-19

46.40 -2.4 (-4.92%)

14-Nov-19

44.30 -2.1 (-4.53%)

15-Nov-19

45.25 0.95 (2.14%)

18-Nov-19

43.50 -1.75 (-3.87%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.04%
8-Day 72.96%
88.43
0.46 0.41 42.63
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 30-Day Moving Average of 36.09 today.
31.65 32.00 31.60 31.60 31.85 -0.25 -0.78
AVERAGE VOLUME
5-Day 4012.20
10-Day 5143.60
30-Day 5591.67
1710
34.81 36.44 44.60 48.40 - 0.2

11-Nov-19

35.35 0.15 (0.43%)

13-Nov-19

34.25 -1.1 (-3.11%)

14-Nov-19

33.55 -0.7 (-2.04%)

15-Nov-19

32.05 -1.5 (-4.47%)

18-Nov-19

31.85 -0.2 (-0.62%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 71.61%
8-Day 63.79%
56.60
0.38 0.26 31.65
Garnet Construc
Add to

ACTIONS

  • Garnet Construc has hit 52wk low of Rs 5.60 on BSE
6.25 6.50 6.25 6.50 6.50 0.00 0.00
AVERAGE VOLUME
5-Day 2967.80
10-Day 2532.50
30-Day 2929.53
200
6.97 7.09 8.89 9.94 8.13 0.13

11-Nov-19

6.41 0.12 (1.91%)

13-Nov-19

6.70 0.29 (4.52%)

14-Nov-19

6.19 -0.51 (-7.61%)

15-Nov-19

6.30 0.11 (1.78%)

18-Nov-19

6.50 0.2 (3.17%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 69.26%
8-Day 72.36%
92.87
0.07 0.06 6.37
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 150-Day Moving Average of 926.73 today.
891.80 897.00 883.35 883.85 889.05 -5.20 -0.58
AVERAGE VOLUME
5-Day 29116.60
10-Day 36215.70
30-Day 28088.20
4817
974.49 968.90 926.74 881.82 65.28 8.36

11-Nov-19

947.10 -14.3 (-1.49%)

13-Nov-19

934.40 -12.7 (-1.34%)

14-Nov-19

918.40 -16 (-1.71%)

15-Nov-19

906.10 -12.3 (-1.34%)

18-Nov-19

889.05 -17.05 (-1.88%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 78.97%
8-Day 64.49%
83.52
10.67 7.11 891.26
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on NSE
  • HDIL closes above 30-Day Moving Average of 2.35 today.
2.54 2.54 2.42 2.54 2.42 0.12 4.96
AVERAGE VOLUME
5-Day 498995.40
10-Day 262197.20
30-Day 1025268.40
1137336
2.18 3.48 12.89 15.82 1.51 0.01

11-Nov-19

2.00 0.09 (4.71%)

13-Nov-19

2.10 0.1 (5%)

14-Nov-19

2.20 0.1 (4.76%)

15-Nov-19

2.31 0.11 (5%)

18-Nov-19

2.42 0.11 (4.76%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 65.59%
8-Day 64.90%
58.56
0.03 0.02 2.52
Hubtown
Add to

ACTIONS

  • Only Sellers in Hubtown on NSE
12.46 13.10 12.00 12.06 13.19 -1.13 -8.57
AVERAGE VOLUME
5-Day 51382.40
10-Day 33178.40
30-Day 14197.60
9057
13.39 14.27 20.20 23.96 - 0.05

11-Nov-19

14.27 -0.51 (-3.45%)

13-Nov-19

13.81 -0.46 (-3.22%)

14-Nov-19

12.79 -1.02 (-7.39%)

15-Nov-19

12.56 -0.23 (-1.8%)

18-Nov-19

13.19 0.63 (5.02%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 76.34%
8-Day 71.54%
82.25
0.15 0.12 12.34
Indiabulls Real
Add to

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
69.80 71.05 68.50 68.50 69.80 -1.30 -1.86
AVERAGE VOLUME
5-Day 287632.40
10-Day 276576.90
30-Day 420058.33
46303
54.73 56.80 88.86 86.25 - 0.48

11-Nov-19

76.00 2.95 (4.04%)

13-Nov-19

77.75 1.75 (2.3%)

14-Nov-19

73.90 -3.85 (-4.95%)

15-Nov-19

72.60 -1.3 (-1.76%)

18-Nov-19

69.80 -2.8 (-3.86%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 46.73%
8-Day 47.59%
56.37
0.73 0.66 70.13
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Jaypee Infra closes above 30-Day Moving Average of 1.23 today.
1.21 1.29 1.21 1.29 1.23 0.06 4.88
AVERAGE VOLUME
5-Day 329095.40
10-Day 394604.40
30-Day 345169.10
307889
1.24 1.27 1.57 1.94 - 0.15

11-Nov-19

1.35 -0.07 (-4.93%)

13-Nov-19

1.29 -0.06 (-4.44%)

14-Nov-19

1.23 -0.06 (-4.65%)

15-Nov-19

1.18 -0.05 (-4.07%)

18-Nov-19

1.23 0.05 (4.24%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 62.96%
8-Day 67.33%
59.47
0.01 0.01 1.28
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 50-Day Moving Average of 111.51 today.
107.50 107.55 104.15 104.25 107.50 -3.25 -3.02
AVERAGE VOLUME
5-Day 64830.20
10-Day 43602.60
30-Day 17971.27
3039
108.14 110.88 118.95 114.50 10.93 1.9

11-Nov-19

112.70 -0.15 (-0.13%)

13-Nov-19

110.70 -2 (-1.77%)

14-Nov-19

106.45 -4.25 (-3.84%)

15-Nov-19

106.25 -0.2 (-0.19%)

18-Nov-19

107.50 1.25 (1.18%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 83.03%
8-Day 73.90%
90.56
1.29 0.86 105.45
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
5.70 5.70 5.22 5.22 5.49 -0.27 -4.92
AVERAGE VOLUME
5-Day 841.20
10-Day 1404.90
30-Day 742.57
96
5.09 5.46 7.14 7.14 - 0.09

08-Nov-19

5.38 0.25 (4.87%)

11-Nov-19

5.12 -0.26 (-4.83%)

13-Nov-19

5.20 0.08 (1.56%)

14-Nov-19

5.33 0.13 (2.5%)

18-Nov-19

5.49 0.16 (3%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 90.42%
8-Day 77.93%
91.07
0.06 0.05 5.37
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 238.67 today.
  • Kolte-Patil closes below 200-Day Moving Average of 238.76 today.
243.75 243.75 236.00 238.20 242.30 -4.10 -1.69
AVERAGE VOLUME
5-Day 9939.80
10-Day 7598.90
30-Day 6805.70
282
247.47 248.22 234.58 238.55 21.31 2.29

11-Nov-19

268.55 -1.4 (-0.52%)

13-Nov-19

250.45 -18.1 (-6.74%)

14-Nov-19

240.30 -10.15 (-4.05%)

15-Nov-19

239.05 -1.25 (-0.52%)

18-Nov-19

242.30 3.25 (1.36%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 28.48%
8-Day 32.62%
52.69
2.91 1.94 239.90
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
7.18 9.38 7.18 7.51 7.89 -0.38 -4.82
AVERAGE VOLUME
5-Day 4680.40
10-Day 2967.20
30-Day 5133.57
591
7.88 8.12 11.70 13.18 37.55 0.19

11-Nov-19

7.56 0.01 (0.13%)

13-Nov-19

8.37 0.81 (10.71%)

14-Nov-19

7.99 -0.38 (-4.54%)

15-Nov-19

7.61 -0.38 (-4.76%)

18-Nov-19

7.89 0.28 (3.68%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 83.69%
8-Day 84.28%
92.52
0.09 0.06 8.21
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 150-Day Moving Average of 396.05 today.
396.35 397.80 393.70 394.10 394.35 -0.25 -0.06
AVERAGE VOLUME
5-Day 823.00
10-Day 1969.90
30-Day 2538.07
182
415.40 408.49 395.91 391.07 33.31 1.16

11-Nov-19

380.65 -0.1 (-0.03%)

13-Nov-19

394.45 13.8 (3.63%)

14-Nov-19

394.45 0 (0%)

15-Nov-19

393.10 -1.35 (-0.34%)

18-Nov-19

394.35 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 85.79%
8-Day 85.78%
64.49
4.73 3.16 396.38
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Marathon Realty on NSE
74.10 76.00 72.85 74.00 77.10 -3.10 -4.02
AVERAGE VOLUME
5-Day 588.20
10-Day 1643.40
30-Day 1911.50
517
76.26 75.41 93.65 98.50 11.56 0.57

11-Nov-19

78.10 -2.1 (-2.62%)

13-Nov-19

78.65 0.55 (0.7%)

14-Nov-19

77.25 -1.4 (-1.78%)

15-Nov-19

77.25 0 (0%)

18-Nov-19

77.10 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 48.31%
8-Day 46.63%
87.85
0.93 0.62 74.39
Marg
Add to

ACTIONS

  • Only Buyers in Marg on BSE
9.45 9.45 9.45 9.45 9.00 0.45 5.00
AVERAGE VOLUME
5-Day 25460.80
10-Day 23276.50
30-Day 20507.30
74037
9.81 9.77 12.63 13.30 - 0.25

11-Nov-19

9.40 0.38 (4.21%)

13-Nov-19

9.39 -0.01 (-0.11%)

14-Nov-19

9.13 -0.26 (-2.77%)

15-Nov-19

9.37 0.24 (2.63%)

18-Nov-19

9.00 -0.37 (-3.95%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.09 0.09 9.45
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 17.80 on BSE
21.00 21.00 21.00 21.00 20.00 1.00 5.00
AVERAGE VOLUME
5-Day 108.20
10-Day 139.60
30-Day 144.63
9500
5.5 0.24

05-Nov-19

19.50 0 (0%)

06-Nov-19

20.45 0.95 (4.87%)

07-Nov-19

20.50 0.05 (0.24%)

08-Nov-19

19.50 -1 (-4.88%)

14-Nov-19

20.00 0.5 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 21.00
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
11.90 12.15 11.90 12.15 11.90 0.25 2.10
AVERAGE VOLUME
5-Day 434.80
10-Day 366.30
30-Day 396.60
71
13.82 15.58 17.57 18.33 37.97 0.67

11-Nov-19

11.88 -0.62 (-4.96%)

13-Nov-19

11.29 -0.59 (-4.97%)

14-Nov-19

11.40 0.11 (0.97%)

15-Nov-19

11.65 0.25 (2.19%)

18-Nov-19

11.90 0.25 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 12.09
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
22.00 22.30 21.60 21.60 21.80 -0.20 -0.92
AVERAGE VOLUME
5-Day 6804.60
10-Day 5768.70
30-Day 4825.43
263
19.20 21.55 21.88 22.55 8.31 0.55

11-Nov-19

19.90 0.7 (3.65%)

13-Nov-19

20.85 0.95 (4.77%)

14-Nov-19

21.10 0.25 (1.2%)

15-Nov-19

21.70 0.6 (2.84%)

18-Nov-19

21.80 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 86.81%
8-Day 84.35%
85.88
0.23 0.21 21.88
NBCC (India)
Add to
38.40 38.40 36.85 37.10 38.00 -0.90 -2.37
AVERAGE VOLUME
5-Day 959478.40
10-Day 1490228.70
30-Day 1559206.50
738456
36.04 36.21 47.46 50.07 29.44 4.27

11-Nov-19

41.00 0.25 (0.61%)

13-Nov-19

39.15 -1.85 (-4.51%)

14-Nov-19

37.30 -1.85 (-4.73%)

15-Nov-19

37.40 0.1 (0.27%)

18-Nov-19

38.00 0.6 (1.6%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 21.23%
8-Day 20.33%
19.24
0.42 0.34 37.17
Nel Holdings
Add to

ACTIONS

  • Only Buyers in Nel Holdings on BSE
1.76 1.92 1.74 1.90 1.83 0.07 3.83
AVERAGE VOLUME
5-Day 34073.00
10-Day 28999.50
30-Day 27232.33
19452
1.68 1.71 2.69 3.50 - 0.22

11-Nov-19

1.98 0.09 (4.76%)

13-Nov-19

1.99 0.01 (0.51%)

14-Nov-19

1.90 -0.09 (-4.52%)

15-Nov-19

1.85 -0.05 (-2.63%)

18-Nov-19

1.83 -0.02 (-1.08%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.02 0.02 1.83
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 515.05 today.
506.65 507.10 501.45 505.75 507.70 -1.95 -0.38
AVERAGE VOLUME
5-Day 7894.60
10-Day 8871.80
30-Day 16611.60
1934
504.52 513.21 535.61 521.85 59.36 3.05

11-Nov-19

522.75 8 (1.55%)

13-Nov-19

518.75 -4 (-0.77%)

14-Nov-19

515.15 -3.6 (-0.69%)

15-Nov-19

510.30 -4.85 (-0.94%)

18-Nov-19

507.70 -2.6 (-0.51%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 65.41%
8-Day 62.66%
76.72
6.09 4.06 504.94
Omaxe
Add to

ACTIONS

  • Omaxe has hit 52wk low of Rs 181.90 on NSE
  • Omaxe has hit 52wk low of Rs 181.90 on NSE
182.95 184.00 181.25 181.80 182.00 -0.20 -0.11
AVERAGE VOLUME
5-Day 116413.40
10-Day 131611.40
30-Day 156670.73
74622
186.36 188.98 197.81 200.62 115.8 2.44

11-Nov-19

185.05 -0.85 (-0.46%)

13-Nov-19

184.35 -0.7 (-0.38%)

14-Nov-19

184.00 -0.35 (-0.19%)

15-Nov-19

183.15 -0.85 (-0.46%)

18-Nov-19

182.00 -1.15 (-0.63%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 42.53%
8-Day 38.48%
64.17
2.18 1.46 182.99
Parsvnath
Add to

ACTIONS

  • Only Sellers in Parsvnath on NSE
  • Parsvnath has hit 52wk low of Rs 2.15 on NSE
2.10 2.12 2.05 2.12 2.15 -0.03 -1.40
AVERAGE VOLUME
5-Day 48788.80
10-Day 62829.20
30-Day 35442.90
73344
2.46 2.62 3.63 4.23 - 0.06

11-Nov-19

2.30 -0.05 (-2.13%)

13-Nov-19

2.32 0.02 (0.87%)

14-Nov-19

2.26 -0.06 (-2.59%)

15-Nov-19

2.24 -0.02 (-0.88%)

18-Nov-19

2.15 -0.09 (-4.02%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 74.25%
8-Day 68.78%
68.68
0.02 0.02 2.07
Peninsula Land
Add to
4.09 4.11 3.81 3.89 3.92 -0.03 -0.77
AVERAGE VOLUME
5-Day 43519.40
10-Day 94203.40
30-Day 66757.93
22468
3.96 4.19 5.73 6.48 - 0.19

11-Nov-19

4.82 -0.34 (-6.59%)

13-Nov-19

4.35 -0.47 (-9.75%)

14-Nov-19

4.02 -0.33 (-7.59%)

15-Nov-19

4.12 0.1 (2.49%)

18-Nov-19

3.92 -0.2 (-4.85%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 70.24%
8-Day 51.16%
80.20
0.04 0.04 3.94
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day Moving Average of 715.53 today.
735.35 738.05 735.35 735.40 731.85 3.55 0.49
AVERAGE VOLUME
5-Day 2617.80
10-Day 2915.40
30-Day 15418.03
664
715.62 709.43 661.37 650.76 69.51 4.11

11-Nov-19

742.10 12.45 (1.71%)

13-Nov-19

724.30 -17.8 (-2.4%)

14-Nov-19

708.55 -15.75 (-2.17%)

15-Nov-19

714.70 6.15 (0.87%)

18-Nov-19

731.85 17.15 (2.4%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 48.14%
8-Day 62.53%
15.67
8.78 5.86 737.26
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
6.41 7.25 6.41 7.25 6.61 0.64 9.68
AVERAGE VOLUME
5-Day 2400.40
10-Day 3905.00
30-Day 3433.77
206
6.68 6.78 7.50 7.79 - 0.09

11-Nov-19

7.98 0.3 (3.91%)

13-Nov-19

7.52 -0.46 (-5.76%)

14-Nov-19

7.20 -0.32 (-4.26%)

15-Nov-19

7.10 -0.1 (-1.39%)

18-Nov-19

6.61 -0.49 (-6.9%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 78.08%
8-Day 71.34%
82.11
0.08 0.05 6.50
Prerna Infra
Add to

ACTIONS

  • Only Sellers in Prerna Infra on BSE
21.50 21.50 21.50 21.50 21.50 0.00 0.00
AVERAGE VOLUME
5-Day 1553.20
10-Day 2039.50
30-Day 1779.17
500
16.59 15.52 17.80 17.69 - 0.79

11-Nov-19

21.80 1 (4.81%)

13-Nov-19

21.00 -0.8 (-3.67%)

14-Nov-19

21.00 0 (0%)

15-Nov-19

22.00 1 (4.76%)

18-Nov-19

21.50 -0.5 (-2.27%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.78%
8-Day 99.45%
100
0.23 0.20 21.50
Prestige Estate
Add to
304.00 304.00 295.00 297.90 290.25 7.65 2.64
AVERAGE VOLUME
5-Day 9949.60
10-Day 12373.50
30-Day 42332.43
15777
294.80 294.85 278.80 263.20 26.48 2.63

11-Nov-19

307.70 -2.4 (-0.77%)

13-Nov-19

299.95 -7.75 (-2.52%)

14-Nov-19

300.80 0.85 (0.28%)

15-Nov-19

288.20 -12.6 (-4.19%)

18-Nov-19

290.25 2.05 (0.71%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 61.78%
8-Day 62.92%
68.19
3.48 2.32 298.31
Prime Property
Add to

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
13.00 13.00 13.00 13.00 14.00 -1.00 -7.14
AVERAGE VOLUME
5-Day 1710.20
10-Day 1013.40
30-Day 789.77
5
12.99 13.69 17.66 18.79 9.7 0.23

08-Nov-19

14.20 0 (0%)

11-Nov-19

13.99 -0.21 (-1.48%)

14-Nov-19

12.66 -1.33 (-9.51%)

15-Nov-19

13.24 0.58 (4.58%)

18-Nov-19

14.00 0.76 (5.74%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 85.43%
8-Day 85.22%
100
0.15 0.13 13.00
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
18.40 18.90 18.40 18.40 19.35 -0.95 -4.91
AVERAGE VOLUME
5-Day 7161.20
10-Day 8103.30
30-Day 12004.30
1491
18.15 18.05 21.49 23.29 63.45 0.27

11-Nov-19

20.80 -0.2 (-0.95%)

13-Nov-19

20.00 -0.8 (-3.85%)

14-Nov-19

20.40 0.4 (2%)

15-Nov-19

19.80 -0.6 (-2.94%)

18-Nov-19

19.35 -0.45 (-2.27%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 79.38%
8-Day 81.90%
65.61
0.20 0.18 18.42
Puravankara
Add to

ACTIONS

  • Puravankara closes below 30-Day Moving Average of 62.54 today.
59.15 61.20 57.60 60.20 58.85 1.35 2.29
AVERAGE VOLUME
5-Day 5964.20
10-Day 10503.80
30-Day 10131.27
15621
61.99 65.69 68.39 69.57 19.8 0.87

11-Nov-19

62.50 -1.4 (-2.19%)

13-Nov-19

61.30 -1.2 (-1.92%)

14-Nov-19

60.15 -1.15 (-1.88%)

15-Nov-19

61.20 1.05 (1.75%)

18-Nov-19

58.85 -2.35 (-3.84%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 63.78%
8-Day 54.94%
59.42
0.71 0.47 59.11
Radhe Developer
Add to

ACTIONS

  • Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019
15.13 15.13 15.13 15.13 14.80 0.33 2.23
AVERAGE VOLUME
5-Day 3827.60
10-Day 6609.40
30-Day 3806.30
1
13.95 13.76 11.77 12.30 - 1.12

11-Nov-19

14.35 0.65 (4.74%)

13-Nov-19

14.80 0.45 (3.14%)

14-Nov-19

14.75 -0.05 (-0.34%)

15-Nov-19

14.48 -0.27 (-1.83%)

18-Nov-19

14.80 0.32 (2.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.13
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
9.25 9.25 9.20 9.20 9.15 0.05 0.55
AVERAGE VOLUME
5-Day 571.20
10-Day 550.50
30-Day 577.50
300
- 0.34

07-Nov-19

9.90 0 (0%)

08-Nov-19

9.45 -0.45 (-4.55%)

11-Nov-19

9.80 0.35 (3.7%)

13-Nov-19

9.56 -0.24 (-2.45%)

14-Nov-19

9.15 -0.41 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.21
Sobha
Add to

ACTIONS

  • Buy Sobha; target of Rs 647: HDFC Securities
  • Sobha has hit 52wk low of Rs 398.55 on BSE
402.00 402.20 396.00 397.50 399.80 -2.30 -0.58
AVERAGE VOLUME
5-Day 14076.40
10-Day 16369.00
30-Day 8893.73
4487
431.88 465.61 500.94 490.98 10.89 1.81

11-Nov-19

427.40 -14.5 (-3.28%)

13-Nov-19

401.80 -25.6 (-5.99%)

14-Nov-19

395.60 -6.2 (-1.54%)

15-Nov-19

396.35 0.75 (0.19%)

18-Nov-19

399.80 3.45 (0.87%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 58.31%
8-Day 39.65%
47.39
4.80 3.20 398.18
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
22.95 22.95 22.95 22.95 23.05 -0.10 -0.43
AVERAGE VOLUME
5-Day 197.20
10-Day 451.90
30-Day 778.53
1
- 0.86

18-Oct-19

26.00 -0.05 (-0.19%)

24-Oct-19

26.00 0 (0%)

29-Oct-19

25.50 -0.5 (-1.92%)

08-Nov-19

24.25 -1.25 (-4.9%)

11-Nov-19

23.05 -1.2 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.24 0.22 22.95
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 415.12 today.
394.00 394.00 375.00 389.80 389.70 0.10 0.03
AVERAGE VOLUME
5-Day 41334.80
10-Day 40577.60
30-Day 40663.90
31270
414.62 426.50 446.44 431.04 44.3 3.23

11-Nov-19

437.70 3.5 (0.81%)

13-Nov-19

415.45 -22.25 (-5.08%)

14-Nov-19

407.10 -8.35 (-2.01%)

15-Nov-19

398.65 -8.45 (-2.08%)

18-Nov-19

389.70 -8.95 (-2.25%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 17.06%
8-Day 31.03%
16.68
4.68 3.12 384.51
TCI Express
Add to

ACTIONS

  • TCI Express: Delivering good performance, but valuations are expensive
764.00 764.85 755.90 760.00 763.05 -3.05 -0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
409
736.26 703.46 660.56 660.97 34.3 10.91

11-Nov-19

763.90 0.3 (0.04%)

13-Nov-19

752.40 -11.5 (-1.51%)

14-Nov-19

760.40 8 (1.06%)

15-Nov-19

757.20 -3.2 (-0.42%)

18-Nov-19

763.05 5.85 (0.77%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 77.98%
8-Day 73.89%
77.68
9.16 6.10 760.60
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
7.60 7.60 6.51 7.00 6.98 0.02 0.29
AVERAGE VOLUME
5-Day 15147.80
10-Day 15043.50
30-Day 41317.90
57315
7.77 8.28 10.19 11.49 4.86 0.33

11-Nov-19

6.80 -0.51 (-6.98%)

13-Nov-19

7.04 0.24 (3.53%)

14-Nov-19

7.25 0.21 (2.98%)

15-Nov-19

6.86 -0.39 (-5.38%)

18-Nov-19

6.98 0.12 (1.75%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 93.56%
8-Day 92.85%
72.52
0.08 0.06 7.14
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
0.75 0.75 0.75 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 36380.20
10-Day 171320.40
30-Day 986415.93
42090
0.51 0.59 0.96 1.07 - 0.03

11-Nov-19

0.60 0.02 (3.45%)

13-Nov-19

0.63 0.03 (5%)

14-Nov-19

0.66 0.03 (4.76%)

15-Nov-19

0.69 0.03 (4.55%)

18-Nov-19

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 77.53%
8-Day 72.61%
100
0.01 0.01 0.75
Vipul
Add to

ACTIONS

  • Vipul has hit 52wk low of Rs 22.40 on BSE
23.10 23.55 22.50 23.45 22.00 1.45 6.59
AVERAGE VOLUME
5-Day 16633.00
10-Day 16279.40
30-Day 20540.53
17506
27.96 29.99 37.73 37.66 - 0.7

11-Nov-19

27.05 -0.4 (-1.46%)

13-Nov-19

25.90 -1.15 (-4.25%)

14-Nov-19

23.00 -2.9 (-11.2%)

15-Nov-19

22.85 -0.15 (-0.65%)

18-Nov-19

22.00 -0.85 (-3.72%)

DELIVERY AVERAGES
3-Day 12.28%
5-Day 9.55%
8-Day 7.28%
3.50
0.26 0.18 23.06
Welspun Enter
Add to

ACTIONS

  • Welspun Enter has hit 52wk low of Rs 77.70 on NSE
  • Welspun Enter has hit 52wk low of Rs 78.25 on NSE
82.00 82.75 81.10 81.95 82.90 -0.95 -1.15
AVERAGE VOLUME
5-Day 11933.60
10-Day 12642.90
30-Day 31464.57
4423
90.02 92.06 107.54 106.50 7.42 0.76

11-Nov-19

85.55 -2.15 (-2.45%)

13-Nov-19

82.55 -3 (-3.51%)

14-Nov-19

79.15 -3.4 (-4.12%)

15-Nov-19

77.65 -1.5 (-1.9%)

18-Nov-19

82.90 5.25 (6.76%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 52.80%
8-Day 48.17%
51.76
0.99 0.66 81.86
Sections
Follow us on
Available On