172@29@17@165!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|construction-residential-commercial-complexes.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
 223.25 225.75 221.85 223.85 224.00 -0.15 -0.07
AVERAGE VOLUME
5-Day 732.60
10-Day 34229.30
30-Day 13597.13
541		 240.17 246.26 214.90 239.24 31.66 1.86

14-Oct-20

231.45 3.05 (1.34%)

15-Oct-20

222.05 -9.4 (-4.06%)

16-Oct-20

221.85 -0.2 (-0.09%)

19-Oct-20

224.00 2.15 (0.97%)

20-Oct-20

223.85 -0.15 (-0.07%)
DELIVERY AVERAGES
3-Day 61.07%
5-Day 55.56%
8-Day 94.03%
60.97		 2.69 1.79 222.96
Ajmera Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Ajmera Realty closes above 200-Day Moving Average of 92.29 today.
 87.00 90.75 86.00 90.40 87.35 3.05 3.49
AVERAGE VOLUME
5-Day 50321.40
10-Day 25884.10
30-Day 14878.03
11386		 84.74 86.86 81.60 91.80 14.63 0.55

14-Oct-20

88.10 7.55 (9.37%)

15-Oct-20

93.65 5.55 (6.3%)

16-Oct-20

89.20 -4.45 (-4.75%)

19-Oct-20

87.35 -1.85 (-2.07%)

20-Oct-20

90.40 3.05 (3.49%)
DELIVERY AVERAGES
3-Day 35.10%
5-Day 17.80%
8-Day 18.17%
30.93		 1.05 0.70 89.50
Alchemist Real
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alchemist Real AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
 1.43 1.43 1.42 1.42 1.38 0.04 2.90
AVERAGE VOLUME
5-Day 533.40
10-Day 1099.40
30-Day 1017.10
51		 1.06 1.06 1.10 1.08 - 2.06

14-Oct-20

1.28 0.03 (2.4%)

15-Oct-20

1.32 0.04 (3.13%)

16-Oct-20

1.32 0 (0%)

19-Oct-20

1.38 0.06 (4.55%)

20-Oct-20

1.42 0.04 (2.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.42
Alpine Hsg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
 14.22 14.22 12.15 14.00 14.22 -0.22 -1.55
AVERAGE VOLUME
5-Day 6424.00
10-Day 12038.80
30-Day 4986.00
29075 		11.09 10.99 9.49 10.10 8.38 0.35

14-Oct-20

13.00 -0.83 (-6%)

15-Oct-20

11.66 -1.34 (-10.31%)

16-Oct-20

12.46 0.8 (6.86%)

19-Oct-20

14.22 1.76 (14.13%)

20-Oct-20

14.00 -0.22 (-1.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.17 0.11 13.22
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2020||Announcement date: Jun 29, 2020
 24.90 26.25 23.50 25.65 23.20 2.45 10.56
AVERAGE VOLUME
5-Day 3689.00
10-Day 2753.00
30-Day 3188.67
5292		 23.74 24.84 23.99 25.43 - 0.2

14-Oct-20

25.00 0.55 (2.25%)

15-Oct-20

23.55 -1.45 (-5.8%)

16-Oct-20

24.00 0.45 (1.91%)

19-Oct-20

23.20 -0.8 (-3.33%)

20-Oct-20

25.65 2.45 (10.56%)
DELIVERY AVERAGES
3-Day 84.07%
5-Day 78.10%
8-Day 77.14%
87.55		 0.28 0.19 24.75
Ansal Propertie
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Propertie closes above 30-Day Moving Average of 4.12 today.
 4.06 4.16 3.99 4.16 4.11 0.05 1.22
AVERAGE VOLUME
5-Day 12352.00
10-Day 10358.00
30-Day 15688.77
6264		 4.13 4.25 4.46 4.68 - 0.31

14-Oct-20

4.10 -0.11 (-2.61%)

15-Oct-20

4.15 0.05 (1.22%)

16-Oct-20

4.03 -0.12 (-2.89%)

19-Oct-20

4.11 0.08 (1.99%)

20-Oct-20

4.16 0.05 (1.22%)
DELIVERY AVERAGES
3-Day 90.14%
5-Day 74.63%
8-Day 71.48%
93.33		 0.04 0.04 4.06
Arihant Found
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Found closes above 200-Day Moving Average of 16.48 today.
 18.00 18.00 18.00 18.00 18.35 -0.35 -1.91
AVERAGE VOLUME
5-Day 25.80
10-Day 129.30
30-Day 716.93
3		 17.30 16.64 18.79 20.03 19.35 0.1

23-Sep-20

17.10 0.55 (3.32%)

07-Oct-20

17.00 -0.1 (-0.58%)

16-Oct-20

17.65 0.65 (3.82%)

19-Oct-20

18.35 0.7 (3.97%)

20-Oct-20

18.00 -0.35 (-1.91%)
DELIVERY AVERAGES
3-Day 92.68%
5-Day 72.20%
8-Day 84.85%
99.37		 0.19 0.17 18.00
Arvind Smart
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
 83.05 87.80 83.05 86.30 84.10 2.20 2.62
AVERAGE VOLUME
5-Day 1664.80
10-Day 1218.80
30-Day 1101.77
2978		 88.54 92.64 79.28 81.69 22.95 0.95

14-Oct-20

85.75 0.75 (0.88%)

15-Oct-20

83.80 -1.95 (-2.27%)

16-Oct-20

83.80 0 (0%)

19-Oct-20

84.10 0.3 (0.36%)

20-Oct-20

86.30 2.2 (2.62%)
DELIVERY AVERAGES
3-Day 47.88%
5-Day 42.20%
8-Day 44.21%
42.89		 1.01 0.67 85.60
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 75.30 today.
 77.00 77.00 74.45 76.25 76.70 -0.45 -0.59
AVERAGE VOLUME
5-Day 4076.20
10-Day 6257.60
30-Day 5132.13
2871		 75.37 77.16 61.06 71.92 - 1.03

14-Oct-20

77.80 -0.75 (-0.95%)

15-Oct-20

74.15 -3.65 (-4.69%)

16-Oct-20

76.90 2.75 (3.71%)

19-Oct-20

76.70 -0.2 (-0.26%)

20-Oct-20

76.25 -0.45 (-0.59%)
DELIVERY AVERAGES
3-Day 56.07%
5-Day 58.02%
8-Day 57.79%
55.76		 0.84 0.69 75.67
Bhagyanagar Pro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhagyanagar Pro closes above 50-Day Moving Average of 22.15 today.
  • Bhagyanagar Pro closes above 50-Day Moving Average of 22.15 today.
 23.00 23.00 22.90 22.95 22.85 0.10 0.44
AVERAGE VOLUME
5-Day 905.40
10-Day 586.40
30-Day 817.77
1705		 22.32 22.22 21.91 21.47 17.39 0.65

13-Oct-20

22.55 -0.2 (-0.88%)

15-Oct-20

22.85 0.3 (1.33%)

16-Oct-20

22.85 0 (0%)

19-Oct-20

22.85 0 (0%)

20-Oct-20

22.95 0.1 (0.44%)
DELIVERY AVERAGES
3-Day 98.43%
5-Day 96.40%
8-Day 91.36%
99.87		 0.27 0.18 22.98
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above its 30-Day,50-Day,200-Day Moving Average today.
 160.40 173.65 160.25 171.75 160.00 11.75 7.34
AVERAGE VOLUME
5-Day 5626.60
10-Day 4874.50
30-Day 6867.90
11233		 166.01 165.08 141.01 162.30 18.31 1.37

14-Oct-20

161.85 -2.95 (-1.79%)

15-Oct-20

159.10 -2.75 (-1.7%)

16-Oct-20

159.30 0.2 (0.13%)

19-Oct-20

160.00 0.7 (0.44%)

20-Oct-20

171.75 11.75 (7.34%)
DELIVERY AVERAGES
3-Day 62.59%
5-Day 58.61%
8-Day 57.08%
73.88		 1.92 1.28 168.96
Bronze Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bronze Infra on BSE
 0.32 0.32 0.31 0.31 0.32 -0.01 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1250 		0.32 0.30 0.26 0.28 - 0.11

13-Oct-20

0.35 -0.01 (-2.78%)

14-Oct-20

0.34 -0.01 (-2.86%)

15-Oct-20

0.33 -0.01 (-2.94%)

16-Oct-20

0.32 -0.01 (-3.03%)

20-Oct-20

0.31 -0.01 (-3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.31
DB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • DB Realty closes above its 30-Day,50-Day,150-Day Moving Average today.
  • DB Realty closes below 150-Day Moving Average of 6.53 today.
 7.36 7.51 7.09 7.33 7.13 0.20 2.81
AVERAGE VOLUME
5-Day 91766.00
10-Day 64709.00
30-Day 41925.87
90213		 6.72 6.94 6.56 7.33 - 0.07

14-Oct-20

6.35 -0.06 (-0.94%)

15-Oct-20

6.62 0.27 (4.25%)

16-Oct-20

6.54 -0.08 (-1.21%)

19-Oct-20

7.13 0.59 (9.02%)

20-Oct-20

7.33 0.2 (2.81%)
DELIVERY AVERAGES
3-Day 59.55%
5-Day 56.93%
8-Day 59.90%
51.60		 0.09 0.06 7.29
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon AGM on Sep 28, 2020||Announcement date: Aug 14, 2020
 327.15 329.85 323.90 325.10 327.25 -2.15 -0.66
AVERAGE VOLUME
5-Day 2713.80
10-Day 3089.30
30-Day 7227.87
1161		 347.93 359.55 296.52 315.39 13.33 1.23

14-Oct-20

334.15 -1.3 (-0.39%)

15-Oct-20

327.40 -6.75 (-2.02%)

16-Oct-20

325.15 -2.25 (-0.69%)

19-Oct-20

327.25 2.1 (0.65%)

20-Oct-20

325.10 -2.15 (-0.66%)
DELIVERY AVERAGES
3-Day 22.39%
5-Day 26.65%
8-Day 30.61%
38.88		 3.93 2.62 326.73
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes above 50-Day Moving Average of 155.61 today.
 164.40 168.90 163.20 167.45 164.75 2.70 1.64
AVERAGE VOLUME
5-Day 610941.60
10-Day 571559.90
30-Day 724202.27
704595		 156.15 156.42 147.05 167.69 28.77 1.55

14-Oct-20

158.95 3.9 (2.52%)

15-Oct-20

155.45 -3.5 (-2.2%)

16-Oct-20

162.30 6.85 (4.41%)

19-Oct-20

164.75 2.45 (1.51%)

20-Oct-20

167.45 2.7 (1.64%)
DELIVERY AVERAGES
3-Day 15.80%
5-Day 19.03%
8-Day 17.46%
16.03		 1.81 1.48 166.47
Eldeco Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Eldeco Housing AGM on Sep 25, 2020||Announcement date: Sep 01, 2020
 1019.95 1019.95 906.00 939.75 931.20 8.55 0.92
AVERAGE VOLUME
5-Day 124.20
10-Day 310.70
30-Day 284.60
150		 980.90 1000.67 921.36 1047.39 7.19 1.01

14-Oct-20

940.00 -9.3 (-0.98%)

15-Oct-20

930.00 -10 (-1.06%)

16-Oct-20

924.60 -5.4 (-0.58%)

19-Oct-20

931.20 6.6 (0.71%)

20-Oct-20

939.75 8.55 (0.92%)
DELIVERY AVERAGES
3-Day 83.49%
5-Day 86.31%
8-Day 77.83%
75.33		 11.17 7.45 937.96
Emami Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emami Realty closes below 50-Day Moving Average of 42.85 today.
  • Emami Realty AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 39.10 39.10 37.50 38.40 38.15 0.25 0.66
AVERAGE VOLUME
5-Day 1556.40
10-Day 1397.00
30-Day 1566.27
1012		 43.23 44.63 36.46 40.69 - 2.11

14-Oct-20

39.15 -0.9 (-2.25%)

15-Oct-20

41.10 1.95 (4.98%)

16-Oct-20

39.70 -1.4 (-3.41%)

19-Oct-20

38.15 -1.55 (-3.9%)

20-Oct-20

38.40 0.25 (0.66%)
DELIVERY AVERAGES
3-Day 73.30%
5-Day 70.30%
8-Day 68.11%
74.78		 0.40 0.36 38.24
Ganesh Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesh Housing closes below 50-Day Moving Average of 26.55 today.
 25.30 25.70 24.50 24.50 25.30 -0.80 -3.16
AVERAGE VOLUME
5-Day 3224.60
10-Day 1917.70
30-Day 1828.53
250		 26.36 26.93 24.71 27.33 - 0.17

14-Oct-20

26.00 -0.3 (-1.14%)

15-Oct-20

25.35 -0.65 (-2.5%)

16-Oct-20

25.00 -0.35 (-1.38%)

19-Oct-20

25.30 0.3 (1.2%)

20-Oct-20

24.50 -0.8 (-3.16%)
DELIVERY AVERAGES
3-Day 71.81%
5-Day 72.61%
8-Day 70.38%
76.05		 0.27 0.24 25.23
Garnet Construc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Garnet Construc on BSE
  • Only Sellers in Garnet Construc on BSE
 21.00 21.00 21.00 21.00 21.40 -0.40 -1.87
AVERAGE VOLUME
5-Day 2887.20
10-Day 16673.50
30-Day 8153.87
10744 		17.38 14.20 11.53 10.49 1 0.37

14-Oct-20

22.65 -0.45 (-1.95%)

15-Oct-20

22.20 -0.45 (-1.99%)

16-Oct-20

21.80 -0.4 (-1.8%)

19-Oct-20

21.40 -0.4 (-1.83%)

20-Oct-20

21.00 -0.4 (-1.87%)
DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.90%
8-Day 90.33%
99.96		 0.22 0.21 21.00
Godrej Prop
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Godrej Prop closes above 30-Day,50-Day Moving Average today.
  • Godrej Prop closes above 200-Day Moving Average of 858.82 today.
 900.00 938.00 885.20 934.85 901.20 33.65 3.73
AVERAGE VOLUME
5-Day 44877.40
10-Day 30260.50
30-Day 25111.80
51541		 883.42 885.81 801.28 858.42 124.48 4.69

14-Oct-20

875.30 -9.1 (-1.03%)

15-Oct-20

848.25 -27.05 (-3.09%)

16-Oct-20

865.65 17.4 (2.05%)

19-Oct-20

901.20 35.55 (4.11%)

20-Oct-20

934.85 33.65 (3.73%)
DELIVERY AVERAGES
3-Day 36.38%
5-Day 30.08%
8-Day 30.39%
35.37		 9.91 8.11 917.61
Hazoor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Hazoor on BSE
 0.84 0.84 0.76 0.77 0.80 -0.03 -3.75
AVERAGE VOLUME
5-Day 2936.00
10-Day 2874.50
30-Day 34048.17
6084 		0.72 0.63 0.60 0.61 - 0.09

14-Oct-20

0.91 -0.04 (-4.21%)

15-Oct-20

0.87 -0.04 (-4.4%)

16-Oct-20

0.83 -0.04 (-4.6%)

19-Oct-20

0.80 -0.03 (-3.61%)

20-Oct-20

0.77 -0.03 (-3.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.76
HDIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on BSE
 4.35 4.51 4.10 4.44 4.30 0.14 3.26
AVERAGE VOLUME
5-Day 341758.20
10-Day 241257.10
30-Day 306242.37
187860		 4.73 4.92 3.17 3.01 2.64 0.02

14-Oct-20

4.34 0.2 (4.83%)

15-Oct-20

4.19 -0.15 (-3.46%)

16-Oct-20

4.37 0.18 (4.3%)

19-Oct-20

4.30 -0.07 (-1.6%)

20-Oct-20

4.44 0.14 (3.26%)
DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100		 0.05 0.04 4.35
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes below 150-Day Moving Average of 10.61 today.
 10.25 10.30 10.01 10.27 10.02 0.25 2.50
AVERAGE VOLUME
5-Day 3722.60
10-Day 4776.60
30-Day 3916.10
2709		 10.53 11.11 10.71 11.24 - 0.04

14-Oct-20

10.41 0.26 (2.56%)

15-Oct-20

10.47 0.06 (0.58%)

16-Oct-20

10.60 0.13 (1.24%)

19-Oct-20

10.02 -0.58 (-5.47%)

20-Oct-20

10.27 0.25 (2.5%)
DELIVERY AVERAGES
3-Day 95.30%
5-Day 91.60%
8-Day 92.07%
94.29		 0.11 0.09 10.18
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real AGM on Sep 28, 2020||Announcement date: Sep 07, 2020
 47.80 48.30 47.00 47.90 47.70 0.20 0.42
AVERAGE VOLUME
5-Day 98106.60
10-Day 98301.60
30-Day 117420.70
93807		 53.38 58.71 53.39 62.07 - 0.34

14-Oct-20

49.20 0.75 (1.55%)

15-Oct-20

47.80 -1.4 (-2.85%)

16-Oct-20

47.85 0.05 (0.1%)

19-Oct-20

47.70 -0.15 (-0.31%)

20-Oct-20

47.90 0.2 (0.42%)
DELIVERY AVERAGES
3-Day 46.93%
5-Day 45.62%
8-Day 49.48%
47.98		 0.57 0.38 47.48
Jaypee Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
 1.20 1.24 1.17 1.20 1.22 -0.02 -1.64
AVERAGE VOLUME
5-Day 449933.60
10-Day 562497.10
30-Day 539642.60
553995		 1.25 1.29 1.21 1.18 - -0.17

14-Oct-20

1.20 0.02 (1.69%)

15-Oct-20

1.26 0.06 (5%)

16-Oct-20

1.22 -0.04 (-3.17%)

19-Oct-20

1.22 0 (0%)

20-Oct-20

1.20 -0.02 (-1.64%)
DELIVERY AVERAGES
3-Day 62.09%
5-Day 64.38%
8-Day 60.65%
58.06		 0.01 0.01 1.20
JMC Projects
Add to
Watchlist | Portfolio

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
 49.30 50.00 48.60 48.95 49.35 -0.40 -0.81
AVERAGE VOLUME
5-Day 9077.40
10-Day 11658.50
30-Day 14785.33
11620		 51.41 52.46 46.32 56.71 37.95 0.85

14-Oct-20

50.50 -0.35 (-0.69%)

15-Oct-20

50.45 -0.05 (-0.1%)

16-Oct-20

50.05 -0.4 (-0.79%)

19-Oct-20

49.35 -0.7 (-1.4%)

20-Oct-20

48.95 -0.4 (-0.81%)
DELIVERY AVERAGES
3-Day 59.99%
5-Day 30.97%
8-Day 42.43%
67.09		 0.59 0.40 49.34
Kamanwala
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kamanwala AGM on Sep 28, 2020||Announcement date: Aug 27, 2020
 4.80 5.65 4.75 4.75 5.27 -0.52 -9.87
AVERAGE VOLUME
5-Day 3328.40
10-Day 2112.10
30-Day 4532.43
9303 		5.88 5.65 5.08 5.15 27.94 0.08

14-Oct-20

6.45 0.51 (8.59%)

15-Oct-20

6.50 0.05 (0.78%)

16-Oct-20

5.85 -0.65 (-10%)

19-Oct-20

5.27 -0.58 (-9.91%)

20-Oct-20

4.75 -0.52 (-9.87%)
DELIVERY AVERAGES
3-Day 89.60%
5-Day 90.37%
8-Day 90.24%
94.61		 0.06 0.05 4.77
KMF Builders
Add to
Watchlist | Portfolio

ACTIONS

  • KMF Builders has hit 52wk low of Rs 3.82 on BSE
 2.41 2.41 2.19 2.19 2.30 -0.11 -4.78
AVERAGE VOLUME
5-Day 11348.80
10-Day 7616.40
30-Day 4529.17
20070		 1.84 1.79 3.03 2.95 15.64 0.24

14-Oct-20

2.14 0.1 (4.9%)

15-Oct-20

2.24 0.1 (4.67%)

16-Oct-20

2.20 -0.04 (-1.79%)

19-Oct-20

2.30 0.1 (4.55%)

20-Oct-20

2.19 -0.11 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.19
Kolte-Patil
Add to
Watchlist | Portfolio

ACTIONS

  • Kolte-Patil closes above 50-Day Moving Average of 167.29 today.
 172.80 173.80 165.00 171.90 167.70 4.20 2.50
AVERAGE VOLUME
5-Day 7449.00
10-Day 8024.80
30-Day 9010.57
10223		 164.63 167.38 155.11 175.50 - 1.51

14-Oct-20

168.95 2.2 (1.32%)

15-Oct-20

168.10 -0.85 (-0.5%)

16-Oct-20

169.55 1.45 (0.86%)

19-Oct-20

167.70 -1.85 (-1.09%)

20-Oct-20

171.90 4.2 (2.5%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 49.03%
8-Day 49.32%
54.96		 2.01 1.34 169.03
Ladam Affordabl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ladam Affordabl on BSE
 6.02 6.02 6.00 6.00 5.91 0.09 1.52
AVERAGE VOLUME
5-Day 240.40
10-Day 123.80
30-Day 312.87
11		 4.79 4.30 3.64 4.35 - 0.44

14-Oct-20

6.27 0.12 (1.95%)

15-Oct-20

6.15 -0.12 (-1.91%)

16-Oct-20

6.03 -0.12 (-1.95%)

19-Oct-20

5.91 -0.12 (-1.99%)

20-Oct-20

6.00 0.09 (1.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.06 6.01
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lancor Holdings on BSE
 4.00 4.00 3.90 3.90 4.00 -0.10 -2.50
AVERAGE VOLUME
5-Day 5955.40
10-Day 7148.90
30-Day 17785.10
1894		 4.22 3.95 3.29 3.81 - 0.1

13-Oct-20

4.00 0.01 (0.25%)

14-Oct-20

4.19 0.19 (4.75%)

15-Oct-20

4.00 -0.19 (-4.53%)

19-Oct-20

4.00 0 (0%)

20-Oct-20

3.90 -0.1 (-2.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.90
Mahindra Life
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life closes above 30-Day Moving Average of 235.91 today.
 231.85 241.20 231.85 239.00 232.35 6.65 2.86
AVERAGE VOLUME
5-Day 1164.60
10-Day 1342.10
30-Day 2636.57
1257		 235.64 242.46 215.87 258.59 - 0.82

14-Oct-20

227.20 -2.8 (-1.22%)

15-Oct-20

226.25 -0.95 (-0.42%)

16-Oct-20

229.40 3.15 (1.39%)

19-Oct-20

232.35 2.95 (1.29%)

20-Oct-20

239.00 6.65 (2.86%)
DELIVERY AVERAGES
3-Day 71.64%
5-Day 66.34%
8-Day 70.89%
71.33		 2.79 1.86 234.91
Marathon Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Marathon Realty closes below 150-Day Moving Average of 51.32 today.
 52.00 52.00 49.20 50.20 51.40 -1.20 -2.33
AVERAGE VOLUME
5-Day 3144.80
10-Day 2232.80
30-Day 2316.37
470		 53.30 55.49 51.52 59.90 6.54 0.37

14-Oct-20

49.95 -0.1 (-0.2%)

15-Oct-20

52.70 2.75 (5.51%)

16-Oct-20

52.00 -0.7 (-1.33%)

19-Oct-20

51.40 -0.6 (-1.15%)

20-Oct-20

50.20 -1.2 (-2.33%)
DELIVERY AVERAGES
3-Day 62.87%
5-Day 64.20%
8-Day 66.24%
53.85		 0.57 0.46 49.96
Marg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Marg on BSE
 6.19 6.49 5.90 6.20 6.19 0.01 0.16
AVERAGE VOLUME
5-Day 3994.80
10-Day 7474.70
30-Day 8504.77
1080		 6.50 6.76 7.03 7.21 - 0.11

14-Oct-20

6.78 0.24 (3.67%)

15-Oct-20

6.75 -0.03 (-0.44%)

16-Oct-20

6.42 -0.33 (-4.89%)

19-Oct-20

6.19 -0.23 (-3.58%)

20-Oct-20

6.20 0.01 (0.16%)
DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61		 0.06 0.06 6.00
Maxheights
Add to
Watchlist | Portfolio

ACTIONS

  • Maxheights AGM on Sep 28, 2020||Announcement date: Aug 14, 2020
 11.75 11.90 11.75 11.90 11.75 0.15 1.28
AVERAGE VOLUME
5-Day 134.60
10-Day 166.30
30-Day 150.43
180		 11.81 11.70 11.22 11.59 27.67 0.64

14-Oct-20

11.70 -0.05 (-0.43%)

15-Oct-20

11.80 0.1 (0.85%)

16-Oct-20

11.65 -0.15 (-1.27%)

19-Oct-20

11.75 0.1 (0.86%)

20-Oct-20

11.90 0.15 (1.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.11 11.81
Narendra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Narendra Prop AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
 9.45 9.45 9.45 9.45 9.45 0.00 0.00
AVERAGE VOLUME
5-Day 223.40
10-Day 420.30
30-Day 365.73
44		 11.30 12.84 11.40 10.83 - 0.27

24-Sep-20

9.63 -0.5 (-4.94%)

28-Sep-20

9.15 -0.48 (-4.98%)

30-Sep-20

9.00 -0.15 (-1.64%)

15-Oct-20

9.45 0.45 (5%)

20-Oct-20

9.45 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.03%
100		 0.10 0.09 9.45
NBCC (India)
Add to
Watchlist | Portfolio

ACTIONS

  • NBCC (India) closes above 150-Day Moving Average of 22.49 today.
 22.60 23.25 22.40 23.15 22.60 0.55 2.43
AVERAGE VOLUME
5-Day 506889.20
10-Day 379652.50
30-Day 440799.13
385228		 24.30 25.53 22.52 24.81 66.14 2.74

14-Oct-20

22.50 -0.35 (-1.53%)

15-Oct-20

22.45 -0.05 (-0.22%)

16-Oct-20

22.40 -0.05 (-0.22%)

19-Oct-20

22.60 0.2 (0.89%)

20-Oct-20

23.15 0.55 (2.43%)
DELIVERY AVERAGES
3-Day 43.17%
5-Day 37.33%
8-Day 40.15%
44.17		 0.27 0.18 22.98
NEL HOLDINGS SO
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
 1.40 1.40 1.31 1.40 1.36 0.04 2.94
AVERAGE VOLUME
5-Day 21150.60
10-Day 17733.10
30-Day 20003.10
12620		 1.43 1.43 1.22 1.23 - -0.02

14-Oct-20

1.37 -0.06 (-4.2%)

15-Oct-20

1.35 -0.02 (-1.46%)

16-Oct-20

1.34 -0.01 (-0.74%)

19-Oct-20

1.36 0.02 (1.49%)

20-Oct-20

1.40 0.04 (2.94%)
DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100		 0.01 0.01 1.32
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Neo Infracon closes above 30-Day,50-Day Moving Average today.
 15.00 15.00 15.00 15.00 14.60 0.40 2.74
AVERAGE VOLUME
5-Day 124.40
10-Day 127.20
30-Day 714.27
10		 14.28 15.43 22.69 23.89 - 1.24

08-Oct-20

14.70 0 (0%)

09-Oct-20

15.00 0.3 (2.04%)

15-Oct-20

14.25 -0.75 (-5%)

19-Oct-20

14.60 0.35 (2.46%)

20-Oct-20

15.00 0.4 (2.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.20%
100		 0.15 0.14 15.00
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Oberoi Realty closes above 50-Day Moving Average of 387.99 today.
 395.75 467.30 395.70 456.30 389.45 66.85 17.17
AVERAGE VOLUME
5-Day 35470.20
10-Day 23650.00
30-Day 14030.70
141947 		399.06 390.11 367.99 407.06 66.23 2.64

14-Oct-20

390.60 7.35 (1.92%)

15-Oct-20

387.15 -3.45 (-0.88%)

16-Oct-20

389.15 2 (0.52%)

19-Oct-20

389.45 0.3 (0.08%)

20-Oct-20

456.30 66.85 (17.17%)
DELIVERY AVERAGES
3-Day 20.96%
5-Day 23.40%
8-Day 36.09%
18.44		 4.67 3.12 440.75
Omaxe
Add to
Watchlist | Portfolio

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 73.23 today.
 66.90 66.90 65.60 66.70 66.85 -0.15 -0.22
AVERAGE VOLUME
5-Day 23438.60
10-Day 19180.90
30-Day 41853.37
6532		 67.12 69.56 119.37 128.51 - 0.82

14-Oct-20

64.80 -0.55 (-0.84%)

15-Oct-20

64.90 0.1 (0.15%)

16-Oct-20

65.45 0.55 (0.85%)

19-Oct-20

66.85 1.4 (2.14%)

20-Oct-20

66.70 -0.15 (-0.22%)
DELIVERY AVERAGES
3-Day 68.70%
5-Day 74.73%
8-Day 78.65%
93.88		 0.70 0.64 66.30
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Parsvnath closes above 150-Day Moving Average of 2.46 today.
  • Only Buyers in Parsvnath on NSE
 2.55 2.56 2.38 2.41 2.50 -0.09 -3.60
AVERAGE VOLUME
5-Day 26696.20
10-Day 21450.70
30-Day 13057.53
36783		 2.57 2.84 2.50 2.39 - 0.07

14-Oct-20

2.36 0.09 (3.96%)

15-Oct-20

2.45 0.09 (3.81%)

16-Oct-20

2.53 0.08 (3.27%)

19-Oct-20

2.50 -0.03 (-1.19%)

20-Oct-20

2.41 -0.09 (-3.6%)
DELIVERY AVERAGES
3-Day 80.72%
5-Day 81.06%
8-Day 81.56%
74.04		 0.03 0.02 2.44
Peninsula Land
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Peninsula Land on NSE
 3.81 3.88 3.70 3.88 3.70 0.18 4.86
AVERAGE VOLUME
5-Day 16516.00
10-Day 20166.50
30-Day 23107.63
9750		 4.35 4.49 3.87 4.07 - 1.01

14-Oct-20

4.10 0.05 (1.23%)

15-Oct-20

3.91 -0.19 (-4.63%)

16-Oct-20

3.80 -0.11 (-2.81%)

19-Oct-20

3.70 -0.1 (-2.63%)

20-Oct-20

3.88 0.18 (4.86%)
DELIVERY AVERAGES
3-Day 74.57%
5-Day 70.19%
8-Day 70.91%
71.22		 0.04 0.04 3.85
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes above 150-Day Moving Average of 600.15 today.
 575.00 575.00 561.30 569.50 573.85 -4.35 -0.76
AVERAGE VOLUME
5-Day 3488.80
10-Day 7458.40
30-Day 6279.93
2684		 591.12 613.16 581.67 651.12 86.81 3.43

14-Oct-20

570.25 6.85 (1.22%)

15-Oct-20

561.30 -8.95 (-1.57%)

16-Oct-20

563.70 2.4 (0.43%)

19-Oct-20

573.85 10.15 (1.8%)

20-Oct-20

569.50 -4.35 (-0.76%)
DELIVERY AVERAGES
3-Day 57.02%
5-Day 60.31%
8-Day 61.80%
59.69		 6.89 4.59 567.48
Prajay Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prajay Engineer on NSE
 6.49 6.49 6.49 6.49 6.57 -0.08 -1.22
AVERAGE VOLUME
5-Day 3152.40
10-Day 4118.20
30-Day 9683.17
400		 6.29 6.29 5.89 6.00 - 0.08

14-Oct-20

6.80 -0.24 (-3.41%)

15-Oct-20

6.71 -0.09 (-1.32%)

16-Oct-20

6.62 -0.09 (-1.34%)

19-Oct-20

6.57 -0.05 (-0.76%)

20-Oct-20

6.49 -0.08 (-1.22%)
DELIVERY AVERAGES
3-Day 86.65%
5-Day 81.18%
8-Day 84.41%
85.94		 0.07 0.06 6.49
Prerna Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prerna Infra AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
 19.95 20.00 18.40 19.95 19.35 0.60 3.10
AVERAGE VOLUME
5-Day 4737.60
10-Day 5952.40
30-Day 4460.63
16592 		16.90 15.25 17.02 17.23 - 0.74

14-Oct-20

19.45 0.15 (0.78%)

15-Oct-20

18.85 -0.6 (-3.08%)

16-Oct-20

18.50 -0.35 (-1.86%)

19-Oct-20

19.35 0.85 (4.59%)

20-Oct-20

19.95 0.6 (3.1%)
DELIVERY AVERAGES
3-Day 78.14%
5-Day 78.41%
8-Day 86.71%
70.23		 0.20 0.18 19.52
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 249.65 today.
 253.90 262.00 252.00 260.05 257.70 2.35 0.91
AVERAGE VOLUME
5-Day 36823.20
10-Day 24855.90
30-Day 36250.00
9852		 250.56 248.54 204.10 239.64 45.54 1.98

14-Oct-20

260.90 6.85 (2.7%)

15-Oct-20

247.60 -13.3 (-5.1%)

16-Oct-20

260.50 12.9 (5.21%)

19-Oct-20

257.70 -2.8 (-1.07%)

20-Oct-20

260.05 2.35 (0.91%)
DELIVERY AVERAGES
3-Day 32.28%
5-Day 31.59%
8-Day 31.36%
35.03		 3.09 2.06 255.17
Prime Property
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Property on BSE
 8.77 9.47 8.40 9.44 8.78 0.66 7.52
AVERAGE VOLUME
5-Day 1112.60
10-Day 969.50
30-Day 1153.87
1063		 9.25 9.24 9.50 10.22 15.23 0.17

14-Oct-20

8.99 0.02 (0.22%)

15-Oct-20

8.72 -0.27 (-3%)

16-Oct-20

9.60 0.88 (10.09%)

19-Oct-20

8.78 -0.82 (-8.54%)

20-Oct-20

9.44 0.66 (7.52%)
DELIVERY AVERAGES
3-Day 93.76%
5-Day 78.64%
8-Day 82.45%
91.63		 0.11 0.07 8.64
Prozone Intu
Add to
Watchlist | Portfolio

ACTIONS

  • Prozone Intu closes above 30-Day Moving Average of 16.51 today.
  • Prozone Intu closes above 150-Day Moving Average of 16.02 today.
 16.35 16.70 16.00 16.50 16.45 0.05 0.30
AVERAGE VOLUME
5-Day 9225.60
10-Day 26082.40
30-Day 25938.80
11384		 16.53 17.41 16.18 16.64 53.23 0.3

14-Oct-20

16.25 -0.45 (-2.69%)

15-Oct-20

16.15 -0.1 (-0.62%)

16-Oct-20

16.05 -0.1 (-0.62%)

19-Oct-20

16.45 0.4 (2.49%)

20-Oct-20

16.50 0.05 (0.3%)
DELIVERY AVERAGES
3-Day 63.73%
5-Day 66.24%
8-Day 64.86%
63.13		 0.18 0.15 16.30
Puravankara
Add to
Watchlist | Portfolio

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 44.09 today.
  • Puravankara closes below 30-Day Moving Average of 44.11 today.
 44.60 45.35 43.35 45.10 44.55 0.55 1.23
AVERAGE VOLUME
5-Day 5244.60
10-Day 5486.60
30-Day 5952.10
5491		 44.14 45.57 41.46 45.71 60.13 0.65

14-Oct-20

44.60 0.05 (0.11%)

15-Oct-20

44.25 -0.35 (-0.78%)

16-Oct-20

43.90 -0.35 (-0.79%)

19-Oct-20

44.55 0.65 (1.48%)

20-Oct-20

45.10 0.55 (1.23%)
DELIVERY AVERAGES
3-Day 41.18%
5-Day 37.12%
8-Day 43.69%
35.65		 0.53 0.36 44.62
Radhe Developer
Add to
Watchlist | Portfolio

ACTIONS

  • Radhe Developer AGM on Oct 01, 2020||Announcement date: Aug 24, 2020
 8.80 9.24 8.80 9.10 8.89 0.21 2.36
AVERAGE VOLUME
5-Day 2200.80
10-Day 1666.90
30-Day 1853.07
592		 9.65 9.69 9.85 10.76 - 0.71

14-Oct-20

9.00 -0.79 (-8.07%)

15-Oct-20

9.01 0.01 (0.11%)

16-Oct-20

9.40 0.39 (4.33%)

19-Oct-20

8.89 -0.51 (-5.43%)

20-Oct-20

9.10 0.21 (2.36%)
DELIVERY AVERAGES
3-Day 96.63%
5-Day 77.36%
8-Day 81.61%
97.97		 0.11 0.07 8.84
Rap Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 14.30 14.30 14.30 14.30 13.62 0.68 4.99
AVERAGE VOLUME
5-Day 111.00
10-Day 288.20
30-Day 243.77
90		 9.36 7.28 6.12 8.03 0 0.74

14-Oct-20

12.37 0.58 (4.92%)

15-Oct-20

12.98 0.61 (4.93%)

16-Oct-20

13.62 0.64 (4.93%)

19-Oct-20

13.62 0 (0%)

20-Oct-20

14.30 0.68 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.14 0.13 14.30
Ritesh Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ritesh Prop on BSE
 19.80 20.10 19.80 19.80 19.80 0.00 0.00
AVERAGE VOLUME
5-Day 9306.20
10-Day 11170.40
30-Day 12618.43
8401		 17.72 15.77 12.22 11.68 4.19 0.72

14-Oct-20

20.60 0.6 (3%)

15-Oct-20

19.90 -0.7 (-3.4%)

16-Oct-20

19.80 -0.1 (-0.5%)

19-Oct-20

19.80 0 (0%)

20-Oct-20

19.80 0 (0%)
DELIVERY AVERAGES
3-Day 71.24%
5-Day 65.37%
8-Day 72.49%
59.29		 0.21 0.19 19.85
SAB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • SAB Industries COM on Aug 30, 2020||Announcement date: Jul 21, 2020
 29.75 29.75 29.75 29.75 28.40 1.35 4.75
AVERAGE VOLUME
5-Day 63.80
10-Day 91.70
30-Day 173.23
7		 29.08 36.39 51.87 56.99 14.1 0.41

14-Oct-20

28.55 0 (0%)

15-Oct-20

28.50 -0.05 (-0.18%)

16-Oct-20

28.50 0 (0%)

19-Oct-20

28.40 -0.1 (-0.35%)

20-Oct-20

29.75 1.35 (4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.27 29.75
Satra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Satra Prop on BSE
 1.18 1.18 1.18 1.18 1.24 -0.06 -4.84
AVERAGE VOLUME
5-Day 1854.60
10-Day 3537.00
30-Day 2561.57
700		 1.51 1.28 0.92 1.22 1.22 0.34

14-Oct-20

1.38 -0.02 (-1.43%)

15-Oct-20

1.32 -0.06 (-4.35%)

16-Oct-20

1.30 -0.02 (-1.52%)

19-Oct-20

1.24 -0.06 (-4.62%)

20-Oct-20

1.18 -0.06 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.18
Simplex Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Simplex Realty AGM on Aug 18, 2020||Announcement date: Jun 22, 2020
 43.00 43.00 43.00 43.00 43.20 -0.20 -0.46
AVERAGE VOLUME
5-Day 1093.80
10-Day 881.90
30-Day 677.03
11		 40.65 38.02 45.16 49.46 20.48 0.12

09-Oct-20

42.00 -0.5 (-1.18%)

12-Oct-20

44.10 2.1 (5%)

13-Oct-20

43.20 -0.9 (-2.04%)

14-Oct-20

43.20 0 (0%)

20-Oct-20

43.00 -0.2 (-0.46%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.78%
100		 0.45 0.41 43.00
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Sobha closes above 200-Day Moving Average of 261.18 today.
 262.30 276.55 261.20 271.50 264.70 6.80 2.57
AVERAGE VOLUME
5-Day 21981.00
10-Day 22149.40
30-Day 24752.27
30464		 247.27 248.95 220.82 260.63 12.52 1.13

14-Oct-20

256.85 -3.2 (-1.23%)

15-Oct-20

250.40 -6.45 (-2.51%)

16-Oct-20

257.90 7.5 (3%)

19-Oct-20

264.70 6.8 (2.64%)

20-Oct-20

271.50 6.8 (2.57%)
DELIVERY AVERAGES
3-Day 31.93%
5-Day 31.54%
8-Day 31.64%
26.69		 3.18 2.12 270.63
SSPDL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SSPDL on BSE
 14.53 14.53 13.75 13.75 13.84 -0.09 -0.65
AVERAGE VOLUME
5-Day 8481.60
10-Day 6563.00
30-Day 4003.33
14399		 12.26 12.59 15.30 17.11 - 0.71

13-Oct-20

12.15 -0.48 (-3.8%)

15-Oct-20

12.57 0.42 (3.46%)

16-Oct-20

13.19 0.62 (4.93%)

19-Oct-20

13.84 0.65 (4.93%)

20-Oct-20

13.75 -0.09 (-0.65%)
DELIVERY AVERAGES
3-Day 96.57%
5-Day 95.09%
8-Day 90.89%
93.76		 0.15 0.13 14.48
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes above its 30-Day,50-Day,200-Day Moving Average today.
 275.25 289.10 268.05 274.65 273.75 0.90 0.33
AVERAGE VOLUME
5-Day 28990.20
10-Day 139131.60
30-Day 69008.93
34477		 266.36 260.61 210.69 254.49 51.43 2.07

14-Oct-20

253.60 1.75 (0.69%)

15-Oct-20

251.75 -1.85 (-0.73%)

16-Oct-20

272.50 20.75 (8.24%)

19-Oct-20

273.75 1.25 (0.46%)

20-Oct-20

274.65 0.9 (0.33%)
DELIVERY AVERAGES
3-Day 23.07%
5-Day 31.66%
8-Day 30.75%
25.50		 3.29 2.19 273.32
Swagruha Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
 4.45 4.45 4.42 4.42 4.25 0.17 4.00
AVERAGE VOLUME
5-Day 2078.60
10-Day 1516.00
30-Day 764.77
106		 4.96 5.55 5.62 5.69 0 4.25

14-Oct-20

3.79 -0.19 (-4.77%)

15-Oct-20

3.96 0.17 (4.49%)

16-Oct-20

4.14 0.18 (4.55%)

19-Oct-20

4.25 0.11 (2.66%)

20-Oct-20

4.42 0.17 (4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 4.44
Tirupati Sarjan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tirupati Sarjan AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 5.75 5.75 5.74 5.74 5.75 -0.01 -0.17
AVERAGE VOLUME
5-Day 861.80
10-Day 1413.10
30-Day 1905.83
307		 5.50 5.50 5.20 5.67 3.66 0.26

14-Oct-20

5.79 -0.09 (-1.53%)

15-Oct-20

5.88 0.09 (1.55%)

16-Oct-20

5.70 -0.18 (-3.06%)

19-Oct-20

5.75 0.05 (0.88%)

20-Oct-20

5.74 -0.01 (-0.17%)
DELIVERY AVERAGES
3-Day 87.08%
5-Day 90.62%
8-Day 82.88%
100		 0.07 0.05 5.74
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on NSE
 1.32 1.35 1.28 1.32 1.33 -0.01 -0.75
AVERAGE VOLUME
5-Day 705186.80
10-Day 731290.70
30-Day 910257.23
915280		 1.48 1.62 1.66 1.75 - 0.05

14-Oct-20

1.38 0.02 (1.47%)

15-Oct-20

1.37 -0.01 (-0.72%)

16-Oct-20

1.37 0 (0%)

19-Oct-20

1.33 -0.04 (-2.92%)

20-Oct-20

1.32 -0.01 (-0.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100		 0.01 0.01 1.31
Veer
Add to
Watchlist | Portfolio
28.45 29.15 28.45 28.55 29.50 -0.95 -3.22
AVERAGE VOLUME
5-Day 5.20
10-Day 45.10
30-Day 184.90
40000 		0.00 0.00 0.00 0.00 0 1.52

19-Oct-20

29.50 29.5 (0%)

20-Oct-20

28.55 -0.95 (-3.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.31 0.28 28.79
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul closes above 50-Day Moving Average of 14.07 today.
 13.20 13.20 12.67 12.70 12.74 -0.04 -0.31
AVERAGE VOLUME
5-Day 836.40
10-Day 1128.20
30-Day 2101.07
428		 13.55 14.04 16.00 17.74 - 0.4

12-Oct-20

13.30 0.15 (1.14%)

13-Oct-20

13.15 -0.15 (-1.13%)

14-Oct-20

13.00 -0.15 (-1.14%)

19-Oct-20

12.74 -0.26 (-2%)

20-Oct-20

12.70 -0.04 (-0.31%)
DELIVERY AVERAGES
3-Day 73.96%
5-Day 90.51%
8-Day 80.92%
45.93		 0.15 0.10 12.79
Welspun Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 66.51 today.
  • Welspun Enter closes above 30-Day Moving Average of 66.51 today.
 73.00 79.70 73.00 78.50 71.15 7.35 10.33
AVERAGE VOLUME
5-Day 25699.80
10-Day 16821.20
30-Day 13187.13
110105 		68.11 68.39 60.72 64.99 8.67 0.67

14-Oct-20

71.15 0.85 (1.21%)

15-Oct-20

69.95 -1.2 (-1.69%)

16-Oct-20

70.35 0.4 (0.57%)

19-Oct-20

71.15 0.8 (1.14%)

20-Oct-20

78.50 7.35 (10.33%)
DELIVERY AVERAGES
3-Day 30.82%
5-Day 34.93%
8-Day 37.82%
27.22		 0.85 0.57 77.45

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.