Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
275.00 275.00 264.70 269.10 269.05 0.05 0.02
AVERAGE VOLUME
5-Day 86.40
10-Day 174.40
30-Day 432.30
54
295.90 295.38 314.89 310.36 16.86 2.45

10-Oct-19

273.35 1.1 (0.4%)

11-Oct-19

272.50 -0.85 (-0.31%)

14-Oct-19

273.00 0.5 (0.18%)

15-Oct-19

269.05 -3.95 (-1.45%)

16-Oct-19

269.10 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 96.84%
5-Day 95.53%
8-Day 92.75%
98.07
3.23 2.15 269.11
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
  • Ajmera Realty closes below 30-Day,50-Day Moving Average today.
111.40 117.95 111.40 113.85 112.90 0.95 0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
3613
124.86 122.28 153.60 157.42 6.32 0.72

10-Oct-19

111.75 -3.15 (-2.74%)

11-Oct-19

112.35 0.6 (0.54%)

14-Oct-19

113.50 1.15 (1.02%)

15-Oct-19

112.90 -0.6 (-0.53%)

16-Oct-19

113.85 0.95 (0.84%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 50.79%
8-Day 48.20%
34.92
1.35 0.90 115.31
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.12 on BSE
10.45 10.45 10.45 10.45 11.00 -0.55 -5.00
AVERAGE VOLUME
5-Day 342.20
10-Day 346.70
30-Day 496.20
257
11.32 11.18 13.65 14.50 5.94 0.28

09-Oct-19

11.37 0.01 (0.09%)

11-Oct-19

11.36 -0.01 (-0.09%)

14-Oct-19

10.80 -0.56 (-4.93%)

15-Oct-19

11.00 0.2 (1.85%)

16-Oct-19

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.10 10.45
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
18.00 18.00 17.25 17.65 16.15 1.50 9.29
AVERAGE VOLUME
5-Day 1708.80
10-Day 2044.80
30-Day 1753.63
3323
17.31 17.24 18.30 19.04 16.81 0.72

07-Oct-19

15.80 -0.6 (-3.66%)

09-Oct-19

16.00 0.2 (1.27%)

10-Oct-19

15.45 -0.55 (-3.44%)

15-Oct-19

16.15 0.7 (4.53%)

16-Oct-19

17.65 1.5 (9.29%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 79.94%
8-Day 74.66%
96.18
0.19 0.13 17.49
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
28.00 28.00 27.10 27.45 28.50 -1.05 -3.68
AVERAGE VOLUME
5-Day 481.40
10-Day 669.80
30-Day 1050.20
875
33.19 31.32 35.81 39.22 3.69 0.22

09-Oct-19

30.05 -1.55 (-4.91%)

11-Oct-19

31.50 1.45 (4.83%)

14-Oct-19

30.00 -1.5 (-4.76%)

15-Oct-19

28.50 -1.5 (-5%)

16-Oct-19

27.45 -1.05 (-3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 27.47
Ansal Housing
Add to

ACTIONS

  • Ansal Housing AGM on Sep 27, 2019||Announcement date: May 29, 2019
4.47 4.64 4.47 4.62 4.39 0.23 5.24
AVERAGE VOLUME
5-Day 5818.20
10-Day 5720.10
30-Day 10436.80
3937
5.12 4.78 7.91 9.03 - 0.1

10-Oct-19

4.62 0.03 (0.65%)

11-Oct-19

4.39 -0.23 (-4.98%)

14-Oct-19

4.52 0.13 (2.96%)

15-Oct-19

4.39 -0.13 (-2.88%)

16-Oct-19

4.62 0.23 (5.24%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 58.72%
8-Day 57.60%
69.93
0.05 0.04 4.60
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
3.96 4.32 3.96 4.25 4.14 0.11 2.66
AVERAGE VOLUME
5-Day 6423.20
10-Day 13385.00
30-Day 20121.47
8685
4.68 4.41 7.08 8.20 - 0.16

10-Oct-19

4.05 0.05 (1.25%)

11-Oct-19

4.00 -0.05 (-1.23%)

14-Oct-19

4.12 0.12 (3%)

15-Oct-19

4.14 0.02 (0.49%)

16-Oct-19

4.25 0.11 (2.66%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 80.71%
8-Day 69.41%
77.71
0.04 0.04 4.19
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 30-Day Moving Average of 18.00 today.
20.00 20.00 16.00 18.00 16.75 1.25 7.46
AVERAGE VOLUME
5-Day 211.00
10-Day 250.30
30-Day 113.00
27
18.52 21.77 29.47 33.44 7.96 0.1

09-Oct-19

20.00 1.5 (8.11%)

10-Oct-19

19.00 -1 (-5%)

11-Oct-19

18.50 -0.5 (-2.63%)

14-Oct-19

16.75 -1.75 (-9.46%)

16-Oct-19

18.00 1.25 (7.46%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 71.40%
8-Day 67.30%
79.39
0.20 0.13 16.22
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
88.00 90.50 87.55 89.45 87.75 1.70 1.94
AVERAGE VOLUME
5-Day 356.40
10-Day 567.70
30-Day 720.27
7415
88.18 88.53 105.92 109.79 6.94 1.03

10-Oct-19

86.10 1.2 (1.41%)

11-Oct-19

87.80 1.7 (1.97%)

14-Oct-19

88.00 0.2 (0.23%)

15-Oct-19

87.75 -0.25 (-0.28%)

16-Oct-19

89.45 1.7 (1.94%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 56.69%
8-Day 53.97%
64.41
1.05 0.70 88.65
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 94.10 on NSE
  • Ashiana Housing has hit 52wk low of Rs 96.00 on BSE
95.10 97.45 95.00 97.35 95.00 2.35 2.47
AVERAGE VOLUME
5-Day 3491.40
10-Day 3208.30
30-Day 3335.47
1669
106.15 107.40 114.27 114.08 - 1.27

10-Oct-19

98.85 -1.4 (-1.4%)

11-Oct-19

96.60 -2.25 (-2.28%)

14-Oct-19

96.00 -0.6 (-0.62%)

15-Oct-19

95.00 -1 (-1.04%)

16-Oct-19

97.35 2.35 (2.47%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 88.54%
8-Day 81.86%
83.20
1.14 0.76 96.06
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 50-Day Moving Average of 190.76 today.
185.00 192.60 174.05 190.40 190.05 0.35 0.18
AVERAGE VOLUME
5-Day 8123.80
10-Day 10736.90
30-Day 11229.67
1461
197.43 191.05 173.78 164.72 16.82 1.69

10-Oct-19

196.75 -2.75 (-1.38%)

11-Oct-19

194.30 -2.45 (-1.25%)

14-Oct-19

190.85 -3.45 (-1.78%)

15-Oct-19

190.05 -0.8 (-0.42%)

16-Oct-19

190.40 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 48.55%
8-Day 54.08%
47.28
2.28 1.52 189.81
CHD Developers
Add to

ACTIONS

  • Only Sellers in CHD Developers on BSE
1.63 1.63 1.63 1.63 1.60 0.03 1.88
AVERAGE VOLUME
5-Day 6099.40
10-Day 7462.10
30-Day 27056.97
4103
1.69 2.02 4.10 4.96 81.5 0.13

10-Oct-19

1.60 0 (0%)

11-Oct-19

1.57 -0.03 (-1.88%)

14-Oct-19

1.57 0 (0%)

15-Oct-19

1.60 0.03 (1.91%)

16-Oct-19

1.63 0.03 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.63
Citadel Realty
Add to

ACTIONS

  • Citadel Realty AGM on Sep 27, 2019||Announcement date: Aug 22, 2019
11.00 11.87 10.81 11.73 11.31 0.42 3.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
1544
11.98 12.07 15.06 16.96 16.07 1.15

10-Oct-19

11.93 0.56 (4.93%)

11-Oct-19

11.34 -0.59 (-4.95%)

14-Oct-19

10.79 -0.55 (-4.85%)

15-Oct-19

11.31 0.52 (4.82%)

16-Oct-19

11.73 0.42 (3.71%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 73.45%
8-Day 76.56%
18.26
0.12 0.11 11.60
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
6.01 6.47 6.01 6.47 6.17 0.30 4.86
AVERAGE VOLUME
5-Day 37125.60
10-Day 32366.80
30-Day 56686.50
45502
7.49 7.39 12.50 15.74 - 0.06

10-Oct-19

6.29 -0.26 (-3.97%)

11-Oct-19

6.31 0.02 (0.32%)

14-Oct-19

6.22 -0.09 (-1.43%)

15-Oct-19

6.17 -0.05 (-0.8%)

16-Oct-19

6.47 0.3 (4.86%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 74.39%
8-Day 73.91%
91.25
0.06 0.06 6.44
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 199,781||Deal Price: 385.00||Value (cr): 7.69||Time: 09:31am
391.90 394.90 359.00 364.95 388.30 -23.35 -6.01
AVERAGE VOLUME
5-Day 21541.00
10-Day 20146.70
30-Day 45493.67
22170
406.33 399.44 485.12 461.74 7.86 1.56

10-Oct-19

374.00 0.9 (0.24%)

11-Oct-19

370.75 -3.25 (-0.87%)

14-Oct-19

381.35 10.6 (2.86%)

15-Oct-19

388.30 6.95 (1.82%)

16-Oct-19

364.95 -23.35 (-6.01%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 57.97%
8-Day 53.58%
49.27
4.66 3.11 373.34
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 156.85 today.
  • DLF Block Deal on NSE||Qty: 313,718||Deal Price: 160.10||Value (cr): 5.02||Time: 10:03am
156.50 160.95 155.55 159.65 156.10 3.55 2.27
AVERAGE VOLUME
5-Day 642610.40
10-Day 737643.30
30-Day 874274.23
502960
156.85 161.48 176.17 174.87 26.48 1.71

10-Oct-19

142.40 -5.1 (-3.46%)

11-Oct-19

145.55 3.15 (2.21%)

14-Oct-19

154.80 9.25 (6.36%)

15-Oct-19

156.10 1.3 (0.84%)

16-Oct-19

159.65 3.55 (2.27%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 21.35%
8-Day 23.07%
26.97
1.72 1.41 158.83
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
1631.05 1674.95 1630.00 1635.15 1654.25 -19.10 -1.15
AVERAGE VOLUME
5-Day 90.80
10-Day 131.80
30-Day 124.83
144
1784.84 1871.60 1748.27 1739.11 11.04 1.96

10-Oct-19

1600.55 98.9 (6.59%)

11-Oct-19

1610.00 9.45 (0.59%)

14-Oct-19

1623.60 13.6 (0.84%)

15-Oct-19

1654.25 30.65 (1.89%)

16-Oct-19

1635.15 -19.1 (-1.15%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 56.39%
8-Day 56.82%
52.78
19.85 13.23 1646.26
Emami Realty
Add to

ACTIONS

  • Emami Realty has hit 52wk low of Rs 37.30 on NSE
  • Emami Realty has hit 52wk low of Rs 37.40 on NSE
39.95 39.95 39.00 39.50 39.05 0.45 1.15
AVERAGE VOLUME
5-Day 3780.00
10-Day 10452.10
30-Day 8657.60
3265
46.34 45.44 76.17 90.14 112.86 0.68

10-Oct-19

39.05 -1.35 (-3.34%)

11-Oct-19

38.75 -0.3 (-0.77%)

14-Oct-19

39.80 1.05 (2.71%)

15-Oct-19

39.05 -0.75 (-1.88%)

16-Oct-19

39.50 0.45 (1.15%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.04%
8-Day 72.96%
88.43
0.41 0.37 39.69
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 36.10 today.
  • Ganesh Housing has hit 52wk low of Rs 27.30 on BSE
34.00 35.90 34.00 35.45 34.35 1.10 3.20
AVERAGE VOLUME
5-Day 6803.60
10-Day 8278.10
30-Day 7978.80
7031
37.67 36.33 48.65 51.97 - 0.23

10-Oct-19

36.05 -0.15 (-0.41%)

11-Oct-19

34.40 -1.65 (-4.58%)

14-Oct-19

34.20 -0.2 (-0.58%)

15-Oct-19

34.35 0.15 (0.44%)

16-Oct-19

35.45 1.1 (3.2%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 41.14%
8-Day 45.73%
57.00
0.41 0.28 34.94
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
987.00 1010.70 980.05 989.95 985.05 4.90 0.50
AVERAGE VOLUME
5-Day 28059.00
10-Day 20008.50
30-Day 36356.67
7394
968.44 945.08 899.53 854.41 71.27 9.37

10-Oct-19

978.55 -18.15 (-1.82%)

11-Oct-19

992.60 14.05 (1.44%)

14-Oct-19

995.75 3.15 (0.32%)

15-Oct-19

985.05 -10.7 (-1.07%)

16-Oct-19

989.95 4.9 (0.5%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 33.50%
8-Day 30.21%
29.74
11.82 7.88 996.72
Gyan Developers
Add to

ACTIONS

  • Gyan Developers AGM on Sep 27, 2019||Announcement date: Aug 28, 2019
4.56 4.56 4.56 4.56 4.80 -0.24 -5.00
AVERAGE VOLUME
5-Day 1270.00
10-Day 792.00
30-Day 710.77
190
5.93 6.91 5.76 6.27 228 0.34

16-Aug-19

4.81 0 (0%)

21-Aug-19

5.05 0.24 (4.99%)

28-Aug-19

5.05 0 (0%)

04-Oct-19

4.80 -0.25 (-4.95%)

16-Oct-19

4.56 -0.24 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.56
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
  • Only Sellers in Hazoor on BSE
0.68 0.68 0.67 0.67 0.65 0.02 3.08
AVERAGE VOLUME
5-Day 1070.20
10-Day 1743.70
30-Day 3640.03
950
0.65 0.65 0.59 0.57 - 0.07

03-Oct-19

0.66 0.03 (4.76%)

04-Oct-19

0.66 0 (0%)

09-Oct-19

0.66 0 (0%)

14-Oct-19

0.65 -0.01 (-1.52%)

16-Oct-19

0.67 0.02 (3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.67
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.60 on NSE
2.35 2.35 2.35 2.35 2.47 -0.12 -4.86
AVERAGE VOLUME
5-Day 218095.60
10-Day 212186.90
30-Day 369301.23
168280
4.69 6.72 16.19 18.39 1.4 0.01

10-Oct-19

2.87 -0.15 (-4.97%)

11-Oct-19

2.73 -0.14 (-4.88%)

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.35
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 11.25 on NSE
12.10 13.00 11.43 12.98 12.45 0.53 4.26
AVERAGE VOLUME
5-Day 6035.80
10-Day 4219.60
30-Day 5254.47
4912
14.95 15.26 23.10 26.85 - 0.05

10-Oct-19

13.27 0.02 (0.15%)

11-Oct-19

13.44 0.17 (1.28%)

14-Oct-19

12.91 -0.53 (-3.94%)

15-Oct-19

12.45 -0.46 (-3.56%)

16-Oct-19

12.98 0.53 (4.26%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 63.04%
8-Day 63.87%
62.68
0.14 0.11 12.74
Indiabulls Real
Add to

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
43.60 45.70 42.30 42.30 44.50 -2.20 -4.94
AVERAGE VOLUME
5-Day 378805.40
10-Day 409607.70
30-Day 633730.97
833552
54.96 63.40 92.54 89.11 24.74 0.29

10-Oct-19

41.35 -1.75 (-4.06%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

15-Oct-19

44.50 -1.05 (-2.31%)

16-Oct-19

42.30 -2.2 (-4.94%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 55.37%
8-Day 52.71%
55.88
0.47 0.42 44.38
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Only Sellers in Jaypee Infra on NSE
1.11 1.20 1.11 1.12 1.16 -0.04 -3.45
AVERAGE VOLUME
5-Day 454816.80
10-Day 328653.50
30-Day 380691.43
706029
1.27 1.23 1.82 2.20 - 0.13

10-Oct-19

1.22 0.05 (4.27%)

11-Oct-19

1.28 0.06 (4.92%)

14-Oct-19

1.22 -0.06 (-4.69%)

15-Oct-19

1.16 -0.06 (-4.92%)

16-Oct-19

1.12 -0.04 (-3.45%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 72.62%
8-Day 69.83%
69.95
0.01 0.01 1.12
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
  • JMC Projects closes below 200-Day Moving Average of 111.33 today.
109.00 110.05 107.00 108.60 109.10 -0.50 -0.46
AVERAGE VOLUME
5-Day 1607.80
10-Day 2048.30
30-Day 6050.40
5178
112.81 113.94 119.76 112.37 12.07 1.97

10-Oct-19

106.25 -0.2 (-0.19%)

11-Oct-19

105.80 -0.45 (-0.42%)

14-Oct-19

107.25 1.45 (1.37%)

15-Oct-19

109.10 1.85 (1.72%)

16-Oct-19

108.60 -0.5 (-0.46%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 77.97%
8-Day 74.75%
54.37
1.31 0.87 108.76
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
5.13 5.13 5.13 5.13 4.89 0.24 4.91
AVERAGE VOLUME
5-Day 200.20
10-Day 248.00
30-Day 742.60
1
5.39 6.10 7.42 7.34 - 0.09

07-Oct-19

4.67 0.22 (4.94%)

10-Oct-19

4.50 -0.17 (-3.64%)

11-Oct-19

4.66 0.16 (3.56%)

14-Oct-19

4.89 0.23 (4.94%)

16-Oct-19

5.13 0.24 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.13
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 239.10 today.
236.20 246.80 236.20 239.15 238.55 0.60 0.25
AVERAGE VOLUME
5-Day 4652.00
10-Day 8108.20
30-Day 7616.97
3820
246.00 235.56 234.70 239.10 13.1 2.3

10-Oct-19

236.30 -4.05 (-1.69%)

11-Oct-19

242.00 5.7 (2.41%)

14-Oct-19

238.65 -3.35 (-1.38%)

15-Oct-19

238.55 -0.1 (-0.04%)

16-Oct-19

239.15 0.6 (0.25%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 38.64%
8-Day 38.39%
35.96
2.86 1.91 241.51
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings AGM on Sep 25, 2019||Announcement date: Aug 07, 2019
7.00 8.00 7.00 7.88 7.00 0.88 12.57
AVERAGE VOLUME
5-Day 7321.20
10-Day 8173.20
30-Day 6749.63
9205
8.22 8.58 13.03 14.46 39.4 0.2

10-Oct-19

7.16 -0.26 (-3.5%)

11-Oct-19

7.48 0.32 (4.47%)

14-Oct-19

7.59 0.11 (1.47%)

15-Oct-19

7.00 -0.59 (-7.77%)

16-Oct-19

7.88 0.88 (12.57%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 96.08%
8-Day 62.82%
99.45
0.08 0.06 7.92
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above its 50-Day,150-Day,200-Day Moving Average today.
427.60 448.00 427.60 439.65 437.80 1.85 0.42
AVERAGE VOLUME
5-Day 5606.20
10-Day 3831.50
30-Day 2512.03
1263
408.16 395.18 390.44 389.43 42.56 1.29

10-Oct-19

436.55 2.6 (0.6%)

11-Oct-19

443.85 7.3 (1.67%)

14-Oct-19

445.85 2 (0.45%)

15-Oct-19

437.80 -8.05 (-1.81%)

16-Oct-19

439.65 1.85 (0.42%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 64.00%
8-Day 63.37%
59.30
5.25 3.50 441.54
Marathon Realty
Add to

ACTIONS

  • Marathon Realty AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
67.00 75.00 63.00 70.55 68.00 2.55 3.75
AVERAGE VOLUME
5-Day 912.40
10-Day 1182.90
30-Day 2300.90
1443
73.69 72.93 98.77 102.09 8.08 0.54

10-Oct-19

74.40 0.4 (0.54%)

11-Oct-19

70.30 -4.1 (-5.51%)

14-Oct-19

70.00 -0.3 (-0.43%)

15-Oct-19

68.00 -2 (-2.86%)

16-Oct-19

70.55 2.55 (3.75%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 33.23%
8-Day 33.64%
55.37
0.82 0.54 70.71
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
  • Only Sellers in Marg on BSE
10.61 10.61 10.61 10.61 11.16 -0.55 -4.93
AVERAGE VOLUME
5-Day 6656.00
10-Day 11576.10
30-Day 13212.93
633
10.28 9.80 13.78 13.79 - 0.26

10-Oct-19

12.29 0.05 (0.41%)

11-Oct-19

11.68 -0.61 (-4.96%)

14-Oct-19

11.74 0.06 (0.51%)

15-Oct-19

11.16 -0.58 (-4.94%)

16-Oct-19

10.61 -0.55 (-4.93%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.12 0.11 10.61
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 17.80 on BSE
20.50 20.50 20.50 20.50 21.45 -0.95 -4.43
AVERAGE VOLUME
5-Day 178.60
10-Day 182.30
30-Day 147.50
300
21.23 26.33 37.79 40.24 6.08 0.23

01-Oct-19

23.90 0.25 (1.06%)

03-Oct-19

22.75 -1.15 (-4.81%)

07-Oct-19

22.00 -0.75 (-3.3%)

10-Oct-19

21.45 -0.55 (-2.5%)

16-Oct-19

20.50 -0.95 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.20 20.50
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
13.95 14.05 13.95 14.05 14.25 -0.20 -1.40
AVERAGE VOLUME
5-Day 1045.40
10-Day 619.80
30-Day 419.37
497
17.43 17.80 18.33 19.53 56.2 0.77

10-Oct-19

15.95 -0.4 (-2.45%)

11-Oct-19

15.30 -0.65 (-4.08%)

14-Oct-19

14.95 -0.35 (-2.29%)

15-Oct-19

14.25 -0.7 (-4.68%)

16-Oct-19

14.05 -0.2 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 13.99
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 38.20
10-Day 785.90
30-Day 8762.50
10
0.19 0.19 0.21 0.21 - 0.07

04-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 81.47%
8-Day 60.15%
94.53
0.00 0.00 0.19
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
17.60 17.60 17.60 17.60 18.50 -0.90 -4.86
AVERAGE VOLUME
5-Day 8403.20
10-Day 4848.40
30-Day 9070.73
92
23.61 23.96 22.36 23.14 7.13 0.45

07-Oct-19

20.65 -1.05 (-4.84%)

10-Oct-19

20.45 -0.2 (-0.97%)

14-Oct-19

19.45 -1 (-4.89%)

15-Oct-19

18.50 -0.95 (-4.88%)

16-Oct-19

17.60 -0.9 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.18 17.60
NBCC (India)
Add to
33.65 34.20 33.05 33.45 32.70 0.75 2.29
AVERAGE VOLUME
5-Day 1368208.60
10-Day 1415879.00
30-Day 1553124.67
1434800
35.44 35.71 51.07 52.29 17.61 3.85

10-Oct-19

33.60 -0.25 (-0.74%)

11-Oct-19

32.65 -0.95 (-2.83%)

14-Oct-19

32.50 -0.15 (-0.46%)

15-Oct-19

32.70 0.2 (0.62%)

16-Oct-19

33.45 0.75 (2.29%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 11.36%
8-Day 12.67%
11.09
0.36 0.29 33.53
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on NSE
  • Only Sellers in Nel Holdings on NSE
1.57 1.63 1.53 1.63 1.57 0.06 3.82
AVERAGE VOLUME
5-Day 18684.00
10-Day 25916.70
30-Day 48330.47
7110
1.71 1.74 3.32 3.94 - 0.18

10-Oct-19

1.61 -0.02 (-1.23%)

11-Oct-19

1.54 -0.07 (-4.35%)

14-Oct-19

1.59 0.05 (3.25%)

15-Oct-19

1.57 -0.02 (-1.26%)

16-Oct-19

1.63 0.06 (3.82%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 0.00%
8-Day 0.00%
88.33
0.02 0.02 1.54
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 514.79 today.
506.05 510.00 502.50 506.90 504.60 2.30 0.46
AVERAGE VOLUME
5-Day 50653.60
10-Day 30531.80
30-Day 30918.03
103544
518.39 523.65 534.94 515.98 66.09 3.05

10-Oct-19

494.80 -5.35 (-1.07%)

11-Oct-19

496.50 1.7 (0.34%)

14-Oct-19

495.50 -1 (-0.2%)

15-Oct-19

504.60 9.1 (1.84%)

16-Oct-19

506.90 2.3 (0.46%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 51.36%
8-Day 50.72%
57.18
6.06 4.04 507.95
Omaxe
Add to

ACTIONS

  • Omaxe AGM on Sep 26, 2019||Announcement date: May 27, 2019
188.55 189.90 186.60 187.05 187.50 -0.45 -0.24
AVERAGE VOLUME
5-Day 282844.60
10-Day 207566.20
30-Day 131378.03
460335
191.82 193.58 200.93 203.59 130.8 2.51

10-Oct-19

189.70 -0.05 (-0.03%)

11-Oct-19

189.25 -0.45 (-0.24%)

14-Oct-19

189.40 0.15 (0.08%)

15-Oct-19

187.50 -1.9 (-1%)

16-Oct-19

187.05 -0.45 (-0.24%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 46.30%
8-Day 41.59%
60.61
2.25 1.50 187.68
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on BSE
2.65 2.65 2.60 2.61 2.53 0.08 3.16
AVERAGE VOLUME
5-Day 11271.40
10-Day 18726.20
30-Day 20959.03
9265
2.75 3.00 4.17 4.76 - 0.07

10-Oct-19

2.42 -0.03 (-1.22%)

11-Oct-19

2.47 0.05 (2.07%)

14-Oct-19

2.41 -0.06 (-2.43%)

15-Oct-19

2.53 0.12 (4.98%)

16-Oct-19

2.61 0.08 (3.16%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 59.24%
8-Day 67.87%
38.99
0.03 0.02 2.61
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
  • Peninsula Land has hit 52wk low of Rs 3.29 on BSE
4.00 4.00 3.59 3.70 3.50 0.20 5.71
AVERAGE VOLUME
5-Day 40519.60
10-Day 49891.80
30-Day 44782.37
40272
4.24 4.52 6.39 7.19 - 0.18

10-Oct-19

3.53 -0.03 (-0.84%)

11-Oct-19

3.36 -0.17 (-4.82%)

14-Oct-19

3.40 0.04 (1.19%)

15-Oct-19

3.50 0.1 (2.94%)

16-Oct-19

3.70 0.2 (5.71%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 61.94%
8-Day 67.79%
51.88
0.04 0.03 3.82
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 99,554||Deal Price: 726.25||Value (cr): 7.23||Time: 09:28am
695.80 702.00 694.15 696.90 695.20 1.70 0.24
AVERAGE VOLUME
5-Day 20665.20
10-Day 31025.50
30-Day 214563.57
101278
700.21 677.88 651.56 635.19 61.4 3.89

10-Oct-19

696.60 -16.25 (-2.28%)

11-Oct-19

696.20 -0.4 (-0.06%)

14-Oct-19

694.70 -1.5 (-0.22%)

15-Oct-19

695.20 0.5 (0.07%)

16-Oct-19

696.90 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 88.85%
8-Day 85.62%
92.98
8.34 5.56 695.03
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
5.77 5.85 5.60 5.67 6.00 -0.33 -5.50
AVERAGE VOLUME
5-Day 1786.00
10-Day 2339.20
30-Day 5169.63
3290
6.66 6.67 7.74 7.97 - 0.07

10-Oct-19

6.07 0.02 (0.33%)

11-Oct-19

6.20 0.13 (2.14%)

14-Oct-19

6.10 -0.1 (-1.61%)

15-Oct-19

6.00 -0.1 (-1.64%)

16-Oct-19

5.67 -0.33 (-5.5%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 74.57%
8-Day 75.72%
74.09
0.07 0.05 5.70
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
294.05 297.45 288.90 294.00 291.50 2.50 0.86
AVERAGE VOLUME
5-Day 4592.20
10-Day 6301.10
30-Day 10777.17
3688
290.75 287.15 269.32 254.56 33.07 2.59

10-Oct-19

276.35 -2.1 (-0.75%)

11-Oct-19

277.90 1.55 (0.56%)

14-Oct-19

279.25 1.35 (0.49%)

15-Oct-19

291.50 12.25 (4.39%)

16-Oct-19

294.00 2.5 (0.86%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 66.79%
8-Day 56.00%
39.15
3.50 2.33 294.68
Prozone Intu
Add to

ACTIONS

  • Prozone Intu has hit 52wk low of Rs 14.65 on NSE
14.80 14.85 14.10 14.30 14.40 -0.10 -0.69
AVERAGE VOLUME
5-Day 11955.60
10-Day 10131.60
30-Day 12489.50
3529
17.02 17.33 22.94 24.43 71.5 0.21

10-Oct-19

14.50 0 (0%)

11-Oct-19

14.80 0.3 (2.07%)

14-Oct-19

15.05 0.25 (1.69%)

15-Oct-19

14.40 -0.65 (-4.32%)

16-Oct-19

14.30 -0.1 (-0.69%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 65.77%
8-Day 65.53%
79.34
0.16 0.13 14.36
Puravankara
Add to

ACTIONS

  • Puravankara AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
63.00 63.25 60.85 60.95 62.60 -1.65 -2.64
AVERAGE VOLUME
5-Day 10628.60
10-Day 10061.00
30-Day 15829.93
1336
67.54 64.09 70.22 71.00 19.92 0.88

10-Oct-19

58.85 -0.25 (-0.42%)

11-Oct-19

58.10 -0.75 (-1.27%)

14-Oct-19

59.05 0.95 (1.64%)

15-Oct-19

62.60 3.55 (6.01%)

16-Oct-19

60.95 -1.65 (-2.64%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 47.29%
8-Day 49.58%
52.04
0.75 0.50 61.59
Radhe Developer
Add to

ACTIONS

  • Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019
12.28 13.50 12.27 12.90 12.90 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2472
13.45 12.59 11.57 12.55 - 0.95

10-Oct-19

13.40 -0.7 (-4.96%)

11-Oct-19

12.73 -0.67 (-5%)

14-Oct-19

12.90 0.17 (1.34%)

15-Oct-19

12.90 0 (0%)

16-Oct-19

12.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 12.55
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.30 13.30 13.30 13.30 14.00 -0.70 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
13.45 15.15 14.28 13.39 - 0.49

24-Sep-19

15.00 0 (0%)

25-Sep-19

15.00 0 (0%)

27-Sep-19

14.30 -0.7 (-4.67%)

01-Oct-19

14.00 -0.3 (-2.1%)

16-Oct-19

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.15 0.13 13.30
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Sep 28, 2019||Announcement date: Aug 22, 2019
55.05 55.05 55.05 55.05 57.90 -2.85 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
66.77 65.16 68.97 66.44 33.77 0.54

15-Apr-19

64.00 2.25 (3.64%)

26-Aug-19

60.80 -3.2 (-5%)

04-Sep-19

60.90 0.1 (0.16%)

11-Sep-19

57.90 -3 (-4.93%)

16-Oct-19

55.05 -2.85 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.61 0.55 55.05
Sikozy Realtors
Add to

ACTIONS

  • Sikozy Realtors AGM on Sep 14, 2019||Announcement date: Aug 22, 2019
0.68 0.70 0.68 0.70 0.68 0.02 2.94
AVERAGE VOLUME
5-Day 5168.40
10-Day 3475.80
30-Day 4146.50
18763
0.54 0.52 0.65 0.71 - 0.91

14-Jan-19

0.64 0.02 (3.23%)

28-Jan-19

0.66 0.02 (3.13%)

04-Feb-19

0.68 0.02 (3.03%)

07-Oct-19

0.68 0 (0%)

16-Oct-19

0.70 0.02 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.69
Simplex Realty
Add to

ACTIONS

  • Simplex Realty AGM on Aug 07, 2019||Announcement date: May 08, 2019
46.00 47.00 45.60 46.55 48.00 -1.45 -3.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
59.09 59.56 64.15 70.01 4.25 0.13

04-Oct-19

50.60 -2 (-3.8%)

07-Oct-19

50.65 0.05 (0.1%)

10-Oct-19

48.20 -2.45 (-4.84%)

15-Oct-19

48.00 -0.2 (-0.41%)

16-Oct-19

46.55 -1.45 (-3.02%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 90.34%
8-Day 90.43%
80.00
0.50 0.46 46.32
Sobha
Add to

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
458.90 458.90 447.60 455.75 446.10 9.65 2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
4475
495.51 497.11 505.66 495.02 12.92 2.08

10-Oct-19

429.75 -26.8 (-5.87%)

11-Oct-19

436.80 7.05 (1.64%)

14-Oct-19

441.70 4.9 (1.12%)

15-Oct-19

446.10 4.4 (1%)

16-Oct-19

455.75 9.65 (2.16%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 41.45%
8-Day 50.26%
29.58
5.35 3.57 452.84
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
26.05 26.05 26.05 26.05 27.40 -1.35 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
2004
24.40 24.91 29.90 33.04 - 0.98

26-Sep-19

28.70 -0.8 (-2.71%)

27-Sep-19

27.55 -1.15 (-4.01%)

01-Oct-19

28.75 1.2 (4.36%)

11-Oct-19

27.40 -1.35 (-4.7%)

16-Oct-19

26.05 -1.35 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.67%
100
0.29 0.26 26.05
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
9.36 9.36 9.36 9.36 9.85 -0.49 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
10.39 9.76 11.49 12.91 - 0.21

30-Sep-19

10.90 0.5 (4.81%)

03-Oct-19

10.36 -0.54 (-4.95%)

04-Oct-19

10.36 0 (0%)

15-Oct-19

9.85 -0.51 (-4.92%)

16-Oct-19

9.36 -0.49 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.36
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above its 30-Day,50-Day,200-Day Moving Average today.
429.80 442.00 425.05 439.45 419.75 19.70 4.69
AVERAGE VOLUME
5-Day 45551.80
10-Day 44186.50
30-Day 51157.10
38463
434.37 435.42 450.47 423.48 44.08 3.64

10-Oct-19

401.65 -0.75 (-0.19%)

11-Oct-19

400.75 -0.9 (-0.22%)

14-Oct-19

410.80 10.05 (2.51%)

15-Oct-19

419.75 8.95 (2.18%)

16-Oct-19

439.45 19.7 (4.69%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 13.17%
8-Day 16.10%
12.00
5.04 3.36 435.42
Swagruha Infra
Add to

ACTIONS

  • Swagruha Infra AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
6.21 6.21 6.21 6.21 6.15 0.06 0.98
AVERAGE VOLUME
5-Day 895.00
10-Day 528.00
30-Day 1849.47
200
6.08 5.75 5.65 5.40 621 6.03

04-Oct-19

6.75 0.05 (0.75%)

09-Oct-19

6.50 -0.25 (-3.7%)

10-Oct-19

6.30 -0.2 (-3.08%)

11-Oct-19

6.15 -0.15 (-2.38%)

16-Oct-19

6.21 0.06 (0.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.21
TCI Express
Add to

ACTIONS

  • TCI Express closes above 50-Day Moving Average of 610.67 today.
718.75 718.75 708.00 715.10 719.20 -4.10 -0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
668.37 638.46 656.37 648.15 36.5 10.27

10-Oct-19

694.90 4.5 (0.65%)

11-Oct-19

719.70 24.8 (3.57%)

14-Oct-19

715.40 -4.3 (-0.6%)

15-Oct-19

719.20 3.8 (0.53%)

16-Oct-19

715.10 -4.1 (-0.57%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 79.19%
8-Day 77.32%
65.94
8.63 5.75 713.57
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
7.95 8.00 7.11 7.91 8.09 -0.18 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
17445
8.80 8.48 11.09 12.44 5.34 0.37

10-Oct-19

8.35 0 (0%)

11-Oct-19

8.39 0.04 (0.48%)

14-Oct-19

7.95 -0.44 (-5.24%)

15-Oct-19

8.09 0.14 (1.76%)

16-Oct-19

7.91 -0.18 (-2.22%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 27.32%
8-Day 31.67%
97.11
0.10 0.06 7.94
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Only Sellers in Unitech on BSE
0.38 0.38 0.38 0.38 0.40 -0.02 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
768809
0.63 0.74 1.08 1.23 - 0.01

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.40 -0.02 (-4.76%)

16-Oct-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 71.88%
8-Day 72.69%
67.62
0.00 0.00 0.38
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 33.51 today.
28.00 29.60 26.55 28.00 28.95 -0.95 -3.28
AVERAGE VOLUME
5-Day 19688.80
10-Day 23152.80
30-Day 31584.40
17679
32.11 32.76 39.85 38.39 - 0.83

10-Oct-19

30.20 -1.6 (-5.03%)

11-Oct-19

28.55 -1.65 (-5.46%)

14-Oct-19

28.55 0 (0%)

15-Oct-19

28.95 0.4 (1.4%)

16-Oct-19

28.00 -0.95 (-3.28%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 11.26%
8-Day 8.13%
27.72
0.35 0.23 28.28
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 96.44 today.
94.65 94.65 92.35 92.55 93.25 -0.70 -0.75
AVERAGE VOLUME
5-Day 31646.80
10-Day 24081.60
30-Day 25597.53
2898
94.41 95.19 110.73 108.87 8.34 0.86

10-Oct-19

95.05 -0.25 (-0.26%)

11-Oct-19

95.05 0 (0%)

14-Oct-19

93.00 -2.05 (-2.16%)

15-Oct-19

93.25 0.25 (0.27%)

16-Oct-19

92.55 -0.7 (-0.75%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 56.58%
8-Day 55.06%
43.96
1.12 0.75 92.89
Sections
Follow us on
Available On
PCI DSS Compliant