You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to
ACTIONS
  • Ahluwalia closes above its 50-Day,150-Day,200-Day Moving Average today.
458.40 475.75 456.75 463.40 459.05 4.35 0.95
AVERAGE VOLUME
5-Day 1612.20
10-Day 1604.00
30-Day 1795.77
3321
446.05 430.49 431.68 425.80 19.99 2.99

05-Aug-22

456.05 2.9 (0.64%)

08-Aug-22

452.80 -3.25 (-0.71%)

10-Aug-22

452.95 0.15 (0.03%)

11-Aug-22

459.05 6.1 (1.35%)

12-Aug-22

463.40 4.35 (0.95%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 31.20%
8-Day 39.07%
39.85
5.56 3.71 469.48
Ajmera Realty
Add to
ACTIONS
  • Ajmera Realty Dividend||Final Dividend 22.50%||Announcement date: May 19, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
258.45 264.95 256.05 258.45 259.05 -0.60 -0.23
AVERAGE VOLUME
5-Day 10359.20
10-Day 13030.80
30-Day 15055.33
3059
264.03 255.85 320.84 316.41 21.29 1.43

05-Aug-22

269.05 -1.2 (-0.44%)

08-Aug-22

269.45 0.4 (0.15%)

10-Aug-22

258.35 -11.1 (-4.12%)

11-Aug-22

259.05 0.7 (0.27%)

12-Aug-22

259.20 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 45.60%
8-Day 46.52%
31.02
3.11 2.07 261.46
Alpine Hsg
Add to
ACTIONS
  • Only Buyers in Alpine Hsg on BSE
71.40 71.40 66.55 67.05 68.25 -1.20 -1.76
AVERAGE VOLUME
5-Day 3187.00
10-Day 4166.00
30-Day 14873.63
1374
65.35 62.43 46.52 40.27 55.88 1.58

05-Aug-22

68.80 1.2 (1.78%)

08-Aug-22

67.45 -1.35 (-1.96%)

10-Aug-22

68.90 1.45 (2.15%)

11-Aug-22

68.25 -0.65 (-0.94%)

12-Aug-22

67.05 -1.2 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.74 0.60 67.45
AMJ Land
Add to
ACTIONS
  • AMJ Land AGM on Aug 13, 2022||Announcement date: May 26, 2022
  • AMJ Land closes below 30-Day,50-Day Moving Average today.
25.80 26.10 25.40 25.75 25.85 -0.10 -0.39
AVERAGE VOLUME
5-Day 5340.00
10-Day 3705.50
30-Day 3660.17
2573
25.91 25.92 29.07 29.99 9.1 0.83

05-Aug-22

26.00 -0.05 (-0.19%)

08-Aug-22

26.15 0.15 (0.58%)

10-Aug-22

25.95 -0.2 (-0.76%)

11-Aug-22

25.85 -0.1 (-0.39%)

12-Aug-22

25.75 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 71.02%
8-Day 69.29%
86.18
0.31 0.21 25.64
Ansal Buildwell
Add to
ACTIONS
  • Only Buyers in Ansal Buildwell on BSE
99.70 99.70 94.10 94.60 94.00 0.60 0.64
AVERAGE VOLUME
5-Day 2940.80
10-Day 2335.90
30-Day 5522.60
2005
92.51 89.03 99.07 96.22 6.67 0.64

05-Aug-22

93.55 -3.8 (-3.9%)

08-Aug-22

98.25 4.7 (5.02%)

10-Aug-22

96.15 -2.1 (-2.14%)

11-Aug-22

94.00 -2.15 (-2.24%)

12-Aug-22

94.60 0.6 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.01
1.14 0.76 94.94
Ansal Housing
Add to
ACTIONS
  • Ansal Housing closes above 50-Day Moving Average of 6.98 today.
6.15 6.64 6.15 6.48 6.16 0.32 5.19
AVERAGE VOLUME
5-Day 81634.80
10-Day 81147.00
30-Day 64587.90
32218
6.84 6.98 7.65 7.85 - 0.26

05-Aug-22

6.47 -0.1 (-1.52%)

08-Aug-22

6.39 -0.08 (-1.24%)

10-Aug-22

6.27 -0.12 (-1.88%)

11-Aug-22

6.16 -0.11 (-1.75%)

12-Aug-22

6.48 0.32 (5.19%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 72.20%
8-Day 71.11%
82.38
0.08 0.05 6.47
Ansal Propertie
Add to
ACTIONS
  • Only Buyers in Ansal Propertie on BSE
16.20 16.30 15.70 15.90 15.80 0.10 0.63
AVERAGE VOLUME
5-Day 10112.80
10-Day 8542.00
30-Day 67551.00
9267
16.07 14.94 15.31 14.62 - 1.39

05-Aug-22

16.10 -0.5 (-3.01%)

08-Aug-22

15.75 -0.35 (-2.17%)

10-Aug-22

15.85 0.1 (0.63%)

11-Aug-22

15.80 -0.05 (-0.32%)

12-Aug-22

16.05 0.25 (1.58%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 78.98%
8-Day 81.01%
69.83
0.17 0.15 16.11
Arihant Found
Add to
ACTIONS
  • Arihant Found closes above 50-Day Moving Average of 29.03 today.
33.55 34.45 33.55 33.65 33.75 -0.10 -0.30
AVERAGE VOLUME
5-Day 3951.40
10-Day 2483.10
30-Day 1769.77
497
30.80 29.67 32.44 35.50 27.58 0.17

05-Aug-22

34.00 1 (3.03%)

08-Aug-22

34.00 0 (0%)

10-Aug-22

34.05 0.05 (0.15%)

11-Aug-22

33.75 -0.3 (-0.88%)

12-Aug-22

33.65 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 53.84%
8-Day 51.07%
65.37
0.40 0.27 33.79
Arihant Super
Add to
ACTIONS
  • Arihant Super closes above 150-Day,200-Day Moving Average today.
180.40 183.05 176.75 177.00 178.10 -1.10 -0.62
AVERAGE VOLUME
5-Day 13261.20
10-Day 10784.80
30-Day 20872.77
1971
150.76 140.39 149.27 156.48 18.4 4.62

05-Aug-22

177.70 15.25 (9.39%)

08-Aug-22

176.00 -1.7 (-0.96%)

10-Aug-22

178.25 2.25 (1.28%)

11-Aug-22

178.10 -0.15 (-0.08%)

12-Aug-22

177.30 -0.8 (-0.45%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 40.28%
8-Day 42.92%
62.16
2.13 1.42 178.71
Arvind Smart
Add to
ACTIONS
  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
188.45 191.00 182.70 189.65 185.45 4.20 2.26
AVERAGE VOLUME
5-Day 1538.20
10-Day 1289.80
30-Day 2103.40
21681
176.56 170.54 193.33 197.63 20.61 1.91

05-Aug-22

183.25 0.9 (0.49%)

08-Aug-22

182.90 -0.35 (-0.19%)

10-Aug-22

188.15 5.25 (2.87%)

11-Aug-22

185.45 -2.7 (-1.44%)

12-Aug-22

189.65 4.2 (2.26%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 68.52%
8-Day 64.54%
69.07
2.28 1.52 188.74
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes above 150-Day Moving Average of 146.05 today.
149.85 153.00 147.50 147.85 149.25 -1.40 -0.94
AVERAGE VOLUME
5-Day 3962.80
10-Day 4515.10
30-Day 2813.27
4685
138.38 132.64 145.11 153.53 144.95 2.04

05-Aug-22

149.65 6.05 (4.21%)

08-Aug-22

146.40 -3.25 (-2.17%)

10-Aug-22

150.25 3.85 (2.63%)

11-Aug-22

149.25 -1 (-0.67%)

12-Aug-22

147.85 -1.4 (-0.94%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 64.52%
8-Day 68.94%
58.74
1.77 1.18 151.12
Bhagyanagar Pro
Add to
ACTIONS
  • Bhagyanagar Pro closes above 30-Day,50-Day Moving Average today.
41.85 41.85 41.85 41.85 41.60 0.25 0.60
AVERAGE VOLUME
5-Day 5666.00
10-Day 5833.60
30-Day 4803.57
1000
40.43 39.90 36.70 35.72 45 1.18

05-Aug-22

41.65 0.45 (1.09%)

08-Aug-22

41.00 -0.65 (-1.56%)

10-Aug-22

41.25 0.25 (0.61%)

11-Aug-22

41.60 0.35 (0.85%)

12-Aug-22

41.85 0.25 (0.6%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 67.98%
8-Day 74.75%
74.14
0.50 0.34 41.85
Brigade Ent
Add to
ACTIONS
  • Brigade Ent closes above 200-Day Moving Average of 473.49 today.
498.30 524.45 498.30 512.30 507.65 4.65 0.92
AVERAGE VOLUME
5-Day 9156.20
10-Day 19215.10
30-Day 10486.90
18440
477.07 465.71 473.46 476.25 29.49 3.31

05-Aug-22

514.40 -0.7 (-0.14%)

08-Aug-22

516.30 1.9 (0.37%)

10-Aug-22

522.70 6.4 (1.24%)

11-Aug-22

507.65 -15.05 (-2.88%)

12-Aug-22

512.30 4.65 (0.92%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 32.81%
8-Day 34.13%
46.37
6.15 4.10 518.99
Citadel Realty
Add to
ACTIONS
  • Only Buyers in Citadel Realty on BSE
16.60 17.15 16.00 16.95 16.10 0.85 5.28
AVERAGE VOLUME
5-Day 712.40
10-Day 638.80
30-Day 1051.10
2381
15.96 15.52 16.02 15.59 39.42 1.36

04-Aug-22

15.50 -0.9 (-5.49%)

05-Aug-22

15.35 -0.15 (-0.97%)

10-Aug-22

15.60 0.25 (1.63%)

11-Aug-22

16.10 0.5 (3.21%)

12-Aug-22

16.90 0.8 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.15 16.87
Croissance
Add to
ACTIONS
  • Only Sellers in Croissance on BSE
  • Only Sellers in Croissance on BSE
8.00 8.00 7.30 7.75 7.66 0.09 1.17
AVERAGE VOLUME
5-Day 21183.40
10-Day 13757.10
30-Day 24823.70
7412
8.28 7.33 7.77 7.87 387.5 7.31

05-Aug-22

7.96 0.25 (3.24%)

08-Aug-22

7.58 -0.38 (-4.77%)

10-Aug-22

7.32 -0.26 (-3.43%)

11-Aug-22

7.66 0.34 (4.64%)

12-Aug-22

7.87 0.21 (2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.48
DB Realty
Add to
ACTIONS
  • DB Realty closes above 30-Day Moving Average of 59.32 today.
  • Only Buyers in DB Realty on NSE
61.00 62.40 58.80 61.60 59.45 2.15 3.62
AVERAGE VOLUME
5-Day 32300.00
10-Day 47562.50
30-Day 48477.60
120504
59.57 63.27 80.50 71.07 - 0.7

05-Aug-22

58.40 0.5 (0.86%)

08-Aug-22

57.95 -0.45 (-0.77%)

10-Aug-22

56.65 -1.3 (-2.24%)

11-Aug-22

59.45 2.8 (4.94%)

12-Aug-22

61.45 2 (3.36%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 59.55%
8-Day 64.30%
81.25
0.65 0.58 61.57
Dilip Buildcon
Add to
ACTIONS
  • Dilip Buildcon closes above 50-Day Moving Average of 213.15 today.
248.35 257.60 247.25 249.80 246.80 3.00 1.22
AVERAGE VOLUME
5-Day 56105.60
10-Day 78126.90
30-Day 73293.73
65575
222.08 216.82 263.79 332.56 - 0.84

05-Aug-22

242.35 -3.15 (-1.28%)

08-Aug-22

244.95 2.6 (1.07%)

10-Aug-22

245.70 0.75 (0.31%)

11-Aug-22

246.80 1.1 (0.45%)

12-Aug-22

249.80 3 (1.22%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 31.26%
8-Day 27.36%
41.90
3.00 2.00 252.97
DLF
Add to
ACTIONS
  • DLF closes below 200-Day Moving Average of 368.57 today.
371.80 377.00 371.80 372.95 372.45 0.50 0.13
AVERAGE VOLUME
5-Day 165774.20
10-Day 293448.50
30-Day 215264.23
107708
357.13 340.48 357.05 368.17 72.98 3.39

05-Aug-22

367.60 -0.05 (-0.01%)

08-Aug-22

369.00 1.4 (0.38%)

10-Aug-22

368.40 -0.6 (-0.16%)

11-Aug-22

372.45 4.05 (1.1%)

12-Aug-22

372.95 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 28.05%
8-Day 27.19%
35.12
4.10 3.36 374.14
Eldeco Housing
Add to
ACTIONS
  • Eldeco Housing closes below 30-Day Moving Average of 546.97 today.
549.95 549.95 534.00 541.00 540.05 0.95 0.18
AVERAGE VOLUME
5-Day 664.00
10-Day 577.80
30-Day 3812.80
836
544.79 553.93 677.36 691.52 11.38 1.99

05-Aug-22

539.20 -5.85 (-1.07%)

08-Aug-22

548.80 9.6 (1.78%)

10-Aug-22

538.15 -10.65 (-1.94%)

11-Aug-22

540.05 1.9 (0.35%)

12-Aug-22

541.00 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 59.10%
8-Day 58.97%
63.84
6.49 4.33 541.97
Emami Realty
Add to
ACTIONS
  • Emami Realty closes above 150-Day Moving Average of 69.25 today.
70.85 70.85 69.20 70.05 70.30 -0.25 -0.36
AVERAGE VOLUME
5-Day 13114.00
10-Day 9789.40
30-Day 5997.80
1774
68.50 66.05 69.11 70.43 21.29 1.94

05-Aug-22

75.25 1.45 (1.96%)

08-Aug-22

73.35 -1.9 (-2.52%)

10-Aug-22

69.35 -4 (-5.45%)

11-Aug-22

70.30 0.95 (1.37%)

12-Aug-22

70.05 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.88%
8-Day 61.15%
65.10
0.84 0.56 70.14
Epsom Prop
Add to
ACTIONS
  • Epsom Prop AGM on Jun 29, 2022||Announcement date: May 23, 2022
3.45 3.45 3.45 3.45 3.45 0.00 0.00
AVERAGE VOLUME
5-Day 58.80
10-Day 170.10
30-Day 327.43
20
3.43 3.84 4.85 4.66 - -4.37

21-Jul-22

3.45 0 (0%)

22-Jul-22

3.45 0 (0%)

26-Jul-22

3.45 0 (0%)

04-Aug-22

3.45 0 (0%)

12-Aug-22

3.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.45
Ganesh Housing
Add to
ACTIONS
  • Ganesh Housing closes above 30-Day,50-Day Moving Average today.
325.40 334.55 325.40 333.00 323.00 10.00 3.10
AVERAGE VOLUME
5-Day 13272.40
10-Day 9733.00
30-Day 8257.93
7042
298.31 285.10 255.04 242.51 193.6 3.19

05-Aug-22

319.00 7.95 (2.56%)

08-Aug-22

316.05 -2.95 (-0.92%)

10-Aug-22

336.60 20.55 (6.5%)

11-Aug-22

323.00 -13.6 (-4.04%)

12-Aug-22

333.85 10.85 (3.36%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 49.48%
8-Day 50.06%
56.92
4.01 2.67 332.95
Garnet Construc
Add to
ACTIONS
  • Only Buyers in Garnet Construc on BSE
22.50 23.00 22.10 23.00 22.25 0.75 3.37
AVERAGE VOLUME
5-Day 5703.60
10-Day 7046.70
30-Day 6403.13
3031
22.27 22.56 25.58 25.45 62.16 0.35

05-Aug-22

21.85 -0.05 (-0.23%)

08-Aug-22

22.35 0.5 (2.29%)

10-Aug-22

22.40 0.05 (0.22%)

11-Aug-22

22.25 -0.15 (-0.67%)

12-Aug-22

22.95 0.7 (3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.82
0.28 0.18 22.71
Godrej Prop
Add to
ACTIONS
  • Godrej Prop closes below 30-Day Moving Average of 1357.96 today.
1361.70 1371.85 1350.85 1354.55 1361.70 -7.15 -0.53
AVERAGE VOLUME
5-Day 30809.00
10-Day 55468.60
30-Day 40084.50
23038
1368.78 1319.64 1488.32 1640.85 61.65 4.06

05-Aug-22

1373.75 -17.45 (-1.25%)

08-Aug-22

1366.95 -6.8 (-0.49%)

10-Aug-22

1349.80 -17.15 (-1.25%)

11-Aug-22

1361.70 11.9 (0.88%)

12-Aug-22

1354.55 -7.15 (-0.53%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 42.80%
8-Day 34.41%
45.04
14.90 12.19 1361.76
Hazoor
Add to
ACTIONS
  • Only Buyers in Hazoor on BSE
  • Only Buyers in Hazoor on BSE
53.60 53.60 52.00 53.60 51.05 2.55 5.00
AVERAGE VOLUME
5-Day 42261.60
10-Day 45857.50
30-Day 36133.57
85425
40.07 36.89 30.62 28.51 21.88 2.19

05-Aug-22

44.15 2.1 (4.99%)

08-Aug-22

46.35 2.2 (4.98%)

10-Aug-22

48.65 2.3 (4.96%)

11-Aug-22

51.05 2.4 (4.93%)

12-Aug-22

53.60 2.55 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.67
0.56 0.51 53.40
HDIL
Add to
ACTIONS
  • Only Sellers in HDIL on NSE
  • Only Buyers in HDIL on NSE
6.30 6.39 5.79 5.79 6.09 -0.30 -4.93
AVERAGE VOLUME
5-Day 315838.60
10-Day 253572.30
30-Day 205264.77
843988
4.94 5.41 5.79 5.52 - -0.12

05-Aug-22

5.30 0.25 (4.95%)

08-Aug-22

5.56 0.26 (4.91%)

10-Aug-22

5.83 0.27 (4.86%)

11-Aug-22

6.09 0.26 (4.46%)

12-Aug-22

5.79 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.06 0.06 6.05
Hubtown
Add to
ACTIONS
  • Only Sellers in Hubtown on NSE
  • Only Buyers in Hubtown on NSE
99.50 99.50 92.25 93.65 97.10 -3.45 -3.55
AVERAGE VOLUME
5-Day 296759.60
10-Day 176129.70
30-Day 175263.30
81976
77.91 69.01 61.45 56.49 - 0.49

05-Aug-22

79.10 7.15 (9.94%)

08-Aug-22

87.00 7.9 (9.99%)

10-Aug-22

95.25 8.25 (9.48%)

11-Aug-22

97.10 1.85 (1.94%)

12-Aug-22

93.65 -3.45 (-3.55%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 50.62%
8-Day 52.93%
49.22
0.98 0.89 94.18
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real closes above 50-Day Moving Average of 68.05 today.
70.50 70.50 67.30 67.65 69.80 -2.15 -3.08
AVERAGE VOLUME
5-Day 419679.40
10-Day 547216.80
30-Day 598734.87
341718
67.86 67.40 97.03 115.04 - 0.51

05-Aug-22

71.85 0.6 (0.84%)

08-Aug-22

71.55 -0.3 (-0.42%)

10-Aug-22

69.35 -2.2 (-3.07%)

11-Aug-22

69.80 0.45 (0.65%)

12-Aug-22

67.65 -2.15 (-3.08%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 32.08%
8-Day 32.22%
29.98
0.81 0.54 69.16
Jainco Projects
Add to
ACTIONS
  • Only Sellers in Jainco Projects on BSE
6.17 6.17 5.80 5.80 5.61 0.19 3.39
AVERAGE VOLUME
5-Day 1442.00
10-Day 1891.60
30-Day 1431.60
2448
5.59 5.90 8.05 7.27 580 0.55

05-Aug-22

6.20 0.52 (9.15%)

08-Aug-22

6.00 -0.2 (-3.23%)

10-Aug-22

5.80 -0.2 (-3.33%)

11-Aug-22

5.61 -0.19 (-3.28%)

12-Aug-22

5.80 0.19 (3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.95
Jaypee Infra
Add to
ACTIONS
  • Only Buyers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
2.58 2.60 2.43 2.60 2.48 0.12 4.84
AVERAGE VOLUME
5-Day 559011.80
10-Day 408140.30
30-Day 250936.37
885695
2.23 2.24 2.91 2.79 - -0.06

05-Aug-22

2.24 -0.02 (-0.88%)

08-Aug-22

2.26 0.02 (0.89%)

10-Aug-22

2.37 0.11 (4.87%)

11-Aug-22

2.48 0.11 (4.64%)

12-Aug-22

2.60 0.12 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
0.03 0.02 2.56
JMC Projects
Add to
ACTIONS
  • JMC Projects closes above 200-Day Moving Average of 88.77 today.
90.00 95.40 86.40 90.40 87.75 2.65 3.02
AVERAGE VOLUME
5-Day 22183.60
10-Day 14710.90
30-Day 8625.50
29508
79.39 78.26 85.44 88.76 - 1.72

05-Aug-22

84.55 3.7 (4.58%)

08-Aug-22

85.90 1.35 (1.6%)

10-Aug-22

85.85 -0.05 (-0.06%)

11-Aug-22

87.75 1.9 (2.21%)

12-Aug-22

90.65 2.9 (3.3%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 39.11%
8-Day 37.92%
23.60
1.09 0.73 90.89
Kamanwala
Add to
ACTIONS
  • Only Sellers in Kamanwala on BSE
8.88 10.47 8.88 10.25 9.86 0.39 3.96
AVERAGE VOLUME
5-Day 2190.40
10-Day 2492.40
30-Day 2231.30
4082
9.00 9.28 11.94 11.37 128.13 0.18

05-Aug-22

9.40 0.7 (8.05%)

08-Aug-22

9.01 -0.39 (-4.15%)

10-Aug-22

9.02 0.01 (0.11%)

11-Aug-22

9.86 0.84 (9.31%)

12-Aug-22

9.99 0.13 (1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.09 9.55
Kesar India
Add to
ACTIONS
  • Only Buyers in Kesar India on BSE
249.00 253.00 249.00 253.00 249.00 4.00 1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
0.00 0.00 0.00 0.00 0 32.81

05-Aug-22

226.80 8.6 (3.94%)

08-Aug-22

235.45 8.65 (3.81%)

10-Aug-22

250.50 15.05 (6.39%)

11-Aug-22

249.00 -1.5 (-0.6%)

12-Aug-22

253.00 4 (1.61%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 80.77%
8-Day 86.90%
66.67
3.04 2.02 251.00
KMF Builders
Add to
ACTIONS
  • Only Sellers in KMF Builders on BSE
3.94 3.94 3.94 3.94 3.76 0.18 4.79
AVERAGE VOLUME
5-Day 5359.00
10-Day 6991.10
30-Day 3420.77
2315
4.45 5.05 5.81 5.42 15.15 0.41

05-Aug-22

3.65 0 (0%)

08-Aug-22

3.48 -0.17 (-4.66%)

10-Aug-22

3.59 0.11 (3.16%)

11-Aug-22

3.76 0.17 (4.74%)

12-Aug-22

3.94 0.18 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.02
0.04 0.04 3.94
Kolte-Patil
Add to
ACTIONS
  • Kolte-Patil closes above 150-Day Moving Average of 272.55 today.
275.65 285.50 261.30 265.15 275.65 -10.50 -3.81
AVERAGE VOLUME
5-Day 11790.60
10-Day 9638.20
30-Day 8673.07
21769
258.89 249.69 271.98 281.50 - 2.5

05-Aug-22

280.80 16.05 (6.06%)

08-Aug-22

271.85 -8.95 (-3.19%)

10-Aug-22

281.15 9.3 (3.42%)

11-Aug-22

275.65 -5.5 (-1.96%)

12-Aug-22

265.15 -10.5 (-3.81%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 41.03%
8-Day 38.57%
39.06
3.18 2.12 271.27
Ladam Affordabl
Add to
ACTIONS
  • Only Sellers in Ladam Affordabl on BSE
4.81 5.10 4.63 5.09 4.87 0.22 4.52
AVERAGE VOLUME
5-Day 1839.00
10-Day 1121.00
30-Day 717.43
4698
5.05 5.27 5.96 5.51 - 0.41

05-Aug-22

4.30 -0.19 (-4.23%)

08-Aug-22

4.50 0.2 (4.65%)

10-Aug-22

4.72 0.22 (4.89%)

11-Aug-22

4.87 0.15 (3.18%)

12-Aug-22

5.09 0.22 (4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.94
Lancor Holdings
Add to
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
27.25 27.25 25.20 25.20 26.35 -1.15 -4.36
AVERAGE VOLUME
5-Day 11127.80
10-Day 46320.10
30-Day 48588.27
23999
27.53 27.87 24.11 22.91 - 0.78

05-Aug-22

25.20 0.25 (1%)

08-Aug-22

24.85 -0.35 (-1.39%)

10-Aug-22

25.25 0.4 (1.61%)

11-Aug-22

26.35 1.1 (4.36%)

12-Aug-22

25.35 -1 (-3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 26.41
Landmark Prop
Add to
7.37 7.37 6.77 7.08 7.18 -0.10 -1.39
AVERAGE VOLUME
5-Day 43620.80
10-Day 25321.30
30-Day 13144.67
4570
6.53 6.53 8.26 7.94 - 1.53

05-Aug-22

6.57 0 (0%)

08-Aug-22

7.22 0.65 (9.89%)

10-Aug-22

7.94 0.72 (9.97%)

11-Aug-22

7.18 -0.76 (-9.57%)

12-Aug-22

7.03 -0.15 (-2.09%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 66.12%
8-Day 65.71%
57.25
0.08 0.06 7.17
Macrotech Dev
Add to
ACTIONS
  • Macrotech Dev closes above 50-Day Moving Average of 1083.64 today.
1082.00 1107.00 1074.00 1097.65 1081.60 16.05 1.48
AVERAGE VOLUME
5-Day 826980.80
10-Day 417087.30
30-Day 146617.63
18627
1101.53 1083.06 1102.00 1146.17 49.94 4.33

05-Aug-22

1065.20 25.6 (2.46%)

08-Aug-22

1068.35 3.15 (0.3%)

10-Aug-22

1051.80 -16.55 (-1.55%)

11-Aug-22

1081.60 29.8 (2.83%)

12-Aug-22

1095.15 13.55 (1.25%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 62.42%
8-Day 62.66%
63.66
12.05 9.86 1096.56
Mahindra Life
Add to
ACTIONS
  • Mahindra Life closes above 30-Day Moving Average of 418.32 today.
443.00 444.75 433.30 435.40 439.10 -3.70 -0.84
AVERAGE VOLUME
5-Day 20213.40
10-Day 19679.80
30-Day 18210.60
7698
422.61 414.69 354.75 329.55 49.87 4.51

05-Aug-22

422.60 8.05 (1.94%)

08-Aug-22

427.55 4.95 (1.17%)

10-Aug-22

447.15 19.6 (4.58%)

11-Aug-22

439.10 -8.05 (-1.8%)

12-Aug-22

436.65 -2.45 (-0.56%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 61.50%
8-Day 58.33%
48.71
5.24 3.49 436.99
Manjeera Const
Add to
ACTIONS
  • Only Sellers in Manjeera Const on BSE
28.90 28.90 28.00 28.00 28.70 -0.70 -2.44
AVERAGE VOLUME
5-Day 277.20
10-Day 163.00
30-Day 71.90
503
24.13 25.43 29.62 35.10 53.85 0.36

03-Aug-22

27.50 0.55 (2.04%)

05-Aug-22

28.85 1.35 (4.91%)

08-Aug-22

30.20 1.35 (4.68%)

10-Aug-22

28.70 -1.5 (-4.97%)

12-Aug-22

28.00 -0.7 (-2.44%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
0.29 0.27 28.18
Marathon Realty
Add to
ACTIONS
  • Marathon Realty closes above 30-Day Moving Average of 217.29 today.
236.35 240.50 230.45 232.00 232.25 -0.25 -0.11
AVERAGE VOLUME
5-Day 17068.40
10-Day 14076.70
30-Day 22174.13
7226
219.19 202.45 145.38 132.81 37.12 1.57

05-Aug-22

210.35 -1.1 (-0.52%)

08-Aug-22

209.75 -0.6 (-0.29%)

10-Aug-22

222.55 12.8 (6.1%)

11-Aug-22

232.25 9.7 (4.36%)

12-Aug-22

231.25 -1 (-0.43%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 46.52%
8-Day 45.78%
52.81
2.78 1.85 235.78
Martin Burn Ltd
Add to
ACTIONS
  • Only Buyers in Martin Burn Ltd on BSE
37.95 37.95 34.35 37.60 37.80 -0.20 -0.53
AVERAGE VOLUME
5-Day 268.40
10-Day 605.70
30-Day 615.17
28
37.01 36.87 45.77 44.45 10.19 0.49

05-Aug-22

34.40 -0.35 (-1.01%)

08-Aug-22

36.85 2.45 (7.12%)

10-Aug-22

37.90 1.05 (2.85%)

11-Aug-22

37.80 -0.1 (-0.26%)

12-Aug-22

37.60 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98
0.41 0.34 36.90
Narendra Prop
Add to
ACTIONS
  • Only Sellers in Narendra Prop on BSE
16.95 16.95 15.35 16.75 16.95 -0.20 -1.18
AVERAGE VOLUME
5-Day 399.00
10-Day 365.30
30-Day 486.83
300
16.46 17.00 22.39 21.83 - 0.38

05-Aug-22

17.15 0.65 (3.94%)

08-Aug-22

17.10 -0.05 (-0.29%)

10-Aug-22

17.00 -0.1 (-0.58%)

11-Aug-22

16.95 -0.05 (-0.29%)

12-Aug-22

16.75 -0.2 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.85
0.18 0.15 16.63
Navkar Urban.
Add to
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
  • Only Sellers in Navkar Urban. on BSE
17.70 17.95 16.25 17.80 17.10 0.70 4.09
AVERAGE VOLUME
5-Day 58554.80
10-Day 114481.20
30-Day 165222.70
173232
17.63 16.17 13.24 12.03 593.33 2.29

05-Aug-22

17.35 -0.9 (-4.93%)

08-Aug-22

18.05 0.7 (4.03%)

10-Aug-22

18.00 -0.05 (-0.28%)

11-Aug-22

17.10 -0.9 (-5%)

12-Aug-22

17.80 0.7 (4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 17.04
NBCC (India)
Add to
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 31.28 today.
33.15 33.45 33.00 33.25 33.35 -0.10 -0.30
AVERAGE VOLUME
5-Day 623937.00
10-Day 526162.10
30-Day 542248.27
368253
32.11 31.24 37.25 39.04 32.6 3.37

05-Aug-22

34.60 1.7 (5.17%)

08-Aug-22

34.75 0.15 (0.43%)

10-Aug-22

34.55 -0.2 (-0.58%)

11-Aug-22

33.35 -1.2 (-3.47%)

12-Aug-22

33.25 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 46.55%
8-Day 46.68%
55.93
0.40 0.27 33.22
NEL HOLDINGS SO
Add to
ACTIONS
  • Only Buyers in NEL HOLDINGS SO on BSE
2.85 3.28 2.67 2.93 2.75 0.18 6.55
AVERAGE VOLUME
5-Day 33779.60
10-Day 37639.40
30-Day 45776.13
83651
2.78 2.77 3.62 3.38 - -0.05

05-Aug-22

2.88 0.05 (1.77%)

08-Aug-22

2.85 -0.03 (-1.04%)

10-Aug-22

2.75 -0.1 (-3.51%)

11-Aug-22

2.75 0 (0%)

12-Aug-22

2.89 0.14 (5.09%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.03 0.02 2.98
Neo Infracon
Add to
ACTIONS
  • Only Buyers in Neo Infracon on BSE
14.24 14.24 12.48 14.00 13.79 0.21 1.52
AVERAGE VOLUME
5-Day 3068.80
10-Day 2231.60
30-Day 2278.43
1974
13.22 13.26 17.99 18.94 43.75 1.18

05-Aug-22

14.18 0.08 (0.57%)

08-Aug-22

14.00 -0.18 (-1.27%)

10-Aug-22

13.47 -0.53 (-3.79%)

11-Aug-22

13.79 0.32 (2.38%)

12-Aug-22

14.00 0.21 (1.52%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 94.89%
8-Day 94.56%
98.98
0.17 0.11 13.81
Nimbus Projects
Add to
ACTIONS
  • Only Buyers in Nimbus Projects on BSE
38.30 38.30 34.70 38.10 36.50 1.60 4.38
AVERAGE VOLUME
5-Day 1402.40
10-Day 834.10
30-Day 420.17
2168
39.05 39.72 39.23 36.53 4.79 -1.09

05-Aug-22

32.60 -1.7 (-4.96%)

08-Aug-22

33.15 0.55 (1.69%)

10-Aug-22

34.80 1.65 (4.98%)

11-Aug-22

36.50 1.7 (4.89%)

12-Aug-22

37.75 1.25 (3.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.36 38.14
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 16,339||Deal Price: 906.65||Value (cr): 1.48||Time: 09:16am
935.80 950.25 927.55 938.90 935.55 3.35 0.36
AVERAGE VOLUME
5-Day 16219.20
10-Day 19487.10
30-Day 18701.60
10590
865.62 824.87 878.14 883.01 64.13 4.83

05-Aug-22

895.05 -1.15 (-0.13%)

08-Aug-22

894.90 -0.15 (-0.02%)

10-Aug-22

909.55 14.65 (1.64%)

11-Aug-22

935.55 26 (2.86%)

12-Aug-22

939.95 4.4 (0.47%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 38.89%
8-Day 42.02%
47.71
10.34 8.46 940.69
Omaxe
Add to
ACTIONS
  • Omaxe closes above 50-Day,150-Day Moving Average today.
99.75 103.55 99.75 101.30 99.85 1.45 1.45
AVERAGE VOLUME
5-Day 14738.20
10-Day 15542.80
30-Day 32890.93
21684
96.81 92.60 92.25 87.54 - 1.53

05-Aug-22

101.60 -0.7 (-0.68%)

08-Aug-22

100.85 -0.75 (-0.74%)

10-Aug-22

99.55 -1.3 (-1.29%)

11-Aug-22

99.85 0.3 (0.3%)

12-Aug-22

101.40 1.55 (1.55%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 63.42%
8-Day 54.63%
52.83
1.22 0.81 102.57
Parsvnath
Add to
ACTIONS
  • Parsvnath closes above 30-Day Moving Average of 8.30 today.
8.25 8.46 8.10 8.38 8.20 0.18 2.20
AVERAGE VOLUME
5-Day 48701.00
10-Day 57042.80
30-Day 117429.93
35882
8.30 9.26 14.05 15.42 - 0.36

05-Aug-22

7.97 -0.18 (-2.21%)

08-Aug-22

8.07 0.1 (1.25%)

10-Aug-22

8.16 0.09 (1.12%)

11-Aug-22

8.20 0.04 (0.49%)

12-Aug-22

8.31 0.11 (1.34%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 84.81%
8-Day 85.60%
88.68
0.09 0.08 8.33
Patidar Build
Add to
ACTIONS
  • Only Buyers in Patidar Build on BSE
  • Only Buyers in Patidar Build on BSE
9.78 9.78 9.78 9.78 9.32 0.46 4.94
AVERAGE VOLUME
5-Day 12393.80
10-Day 7440.90
30-Day 2907.67
18624
6.20 6.20 7.51 7.77 33.72 0.77

05-Aug-22

8.06 0.38 (4.95%)

08-Aug-22

8.46 0.4 (4.96%)

10-Aug-22

8.88 0.42 (4.96%)

11-Aug-22

9.32 0.44 (4.95%)

12-Aug-22

9.78 0.46 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.10 0.09 9.78
Peninsula Land
Add to
ACTIONS
  • Peninsula Land closes below 30-Day Moving Average of 10.96 today.
  • Peninsula Land closes above 30-Day Moving Average of 10.92 today.
11.90 11.90 10.90 10.92 11.07 -0.15 -1.36
AVERAGE VOLUME
5-Day 99345.00
10-Day 55749.20
30-Day 25972.17
9468
10.95 10.58 12.20 12.59 - -4.75

05-Aug-22

10.47 -0.13 (-1.23%)

08-Aug-22

9.99 -0.48 (-4.58%)

10-Aug-22

10.98 0.99 (9.91%)

11-Aug-22

11.07 0.09 (0.82%)

12-Aug-22

10.96 -0.11 (-0.99%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 66.02%
8-Day 65.71%
67.46
0.12 0.10 10.93
Phoenix Mills
Add to
ACTIONS
  • Phoenix Mills closes above 30-Day Moving Average of 1095.83 today.
1317.00 1398.55 1291.25 1315.70 1271.30 44.40 3.49
AVERAGE VOLUME
5-Day 10866.40
10-Day 9570.50
30-Day 9037.53
52174
1238.66 1192.42 1075.24 1060.11 63.5 5.11

05-Aug-22

1299.85 20.75 (1.62%)

08-Aug-22

1309.25 9.4 (0.72%)

10-Aug-22

1261.60 -47.65 (-3.64%)

11-Aug-22

1271.30 9.7 (0.77%)

12-Aug-22

1315.70 44.4 (3.49%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 51.19%
8-Day 58.28%
54.34
15.79 10.53 1335.22
Prajay Engineer
Add to
ACTIONS
  • Prajay Engineer closes above 50-Day Moving Average of 14.84 today.
14.40 14.54 13.63 14.35 14.47 -0.12 -0.83
AVERAGE VOLUME
5-Day 6525.60
10-Day 10745.10
30-Day 6924.03
27636
14.70 14.63 17.26 17.58 - 0.18

05-Aug-22

14.51 -0.04 (-0.27%)

08-Aug-22

14.58 0.07 (0.48%)

10-Aug-22

14.28 -0.3 (-2.06%)

11-Aug-22

14.47 0.19 (1.33%)

12-Aug-22

14.35 -0.12 (-0.83%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.59%
8-Day 48.28%
44.77
0.16 0.13 13.96
Prerna Infra
Add to
ACTIONS
  • Only Sellers in Prerna Infra on BSE
35.95 37.75 34.00 37.75 34.80 2.95 8.48
AVERAGE VOLUME
5-Day 28903.60
10-Day 23934.80
30-Day 16400.67
19175
38.25 37.70 35.46 33.86 7.57 1.18

05-Aug-22

39.30 -0.85 (-2.12%)

08-Aug-22

39.00 -0.3 (-0.76%)

10-Aug-22

36.55 -2.45 (-6.28%)

11-Aug-22

34.80 -1.75 (-4.79%)

12-Aug-22

37.50 2.7 (7.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80
0.45 0.30 36.47
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 150-Day,200-Day Moving Average today.
452.35 473.95 452.35 464.90 457.00 7.90 1.73
AVERAGE VOLUME
5-Day 25451.80
10-Day 25674.60
30-Day 19679.80
30712
431.56 422.43 450.06 452.44 18.27 2.93

05-Aug-22

431.10 0.85 (0.2%)

08-Aug-22

431.30 0.2 (0.05%)

10-Aug-22

435.65 4.35 (1.01%)

11-Aug-22

457.00 21.35 (4.9%)

12-Aug-22

464.90 7.9 (1.73%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 54.83%
8-Day 48.17%
64.50
5.58 3.72 468.55
Prime Property
Add to
ACTIONS
  • Only Buyers in Prime Property on BSE
12.00 12.49 11.60 11.81 12.59 -0.78 -6.20
AVERAGE VOLUME
5-Day 935.40
10-Day 1151.50
30-Day 1389.33
1814
12.43 12.63 14.22 14.85 - 0.28

05-Aug-22

12.80 0.5 (4.07%)

08-Aug-22

12.80 0 (0%)

10-Aug-22

12.15 -0.65 (-5.08%)

11-Aug-22

12.59 0.44 (3.62%)

12-Aug-22

12.25 -0.34 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12
0.15 0.10 11.86
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes above 150-Day Moving Average of 25.44 today.
23.15 24.90 23.15 24.50 24.40 0.10 0.41
AVERAGE VOLUME
5-Day 90671.40
10-Day 86764.50
30-Day 42063.07
37601
22.76 22.38 25.09 26.24 70 0.6

05-Aug-22

25.15 -0.9 (-3.45%)

08-Aug-22

24.65 -0.5 (-1.99%)

10-Aug-22

24.65 0 (0%)

11-Aug-22

24.40 -0.25 (-1.01%)

12-Aug-22

24.30 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 53.86%
8-Day 55.93%
76.11
0.29 0.19 24.36
Puravankara
Add to
ACTIONS
  • Puravankara closes above 50-Day Moving Average of 87.73 today.
100.75 105.75 100.30 101.65 100.65 1.00 0.99
AVERAGE VOLUME
5-Day 17588.60
10-Day 16708.90
30-Day 14044.90
21617
92.32 89.83 106.33 115.07 14.52 1.33

05-Aug-22

99.80 4.4 (4.61%)

08-Aug-22

99.65 -0.15 (-0.15%)

10-Aug-22

101.00 1.35 (1.35%)

11-Aug-22

100.65 -0.35 (-0.35%)

12-Aug-22

101.65 1 (0.99%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 41.77%
8-Day 44.31%
53.63
1.22 0.81 103.34
Quantum Build
Add to
ACTIONS
  • Only Buyers in Quantum Build on BSE
  • Only Buyers in Quantum Build on BSE
4.21 4.21 4.20 4.21 3.83 0.38 9.92
AVERAGE VOLUME
5-Day 2067.20
10-Day 1349.10
30-Day 2381.00
6459
3.79 3.91 5.39 5.68 - 2.86

05-Aug-22

3.53 -0.39 (-9.95%)

08-Aug-22

3.18 -0.35 (-9.92%)

10-Aug-22

3.49 0.31 (9.75%)

11-Aug-22

3.83 0.34 (9.74%)

12-Aug-22

4.21 0.38 (9.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.20
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
  • Only Buyers in Radhe Developer on BSE
12.50 12.95 12.21 12.49 12.43 0.06 0.48
AVERAGE VOLUME
5-Day 429793.20
10-Day 949498.80
30-Day 897391.70
150146
12.67 11.74 10.91 11.52 24.02 0.58

05-Aug-22

12.01 -0.07 (-0.58%)

08-Aug-22

13.21 1.2 (9.99%)

10-Aug-22

12.59 -0.62 (-4.69%)

11-Aug-22

12.43 -0.16 (-1.27%)

12-Aug-22

12.49 0.06 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.11 12.54
Radhe Developer
Add to
ACTIONS
  • Only Buyers in Radhe Developer on BSE
  • Only Buyers in Radhe Developer on BSE
12.50 12.95 12.21 12.49 12.43 0.06 0.48
AVERAGE VOLUME
5-Day 429793.20
10-Day 949498.80
30-Day 897391.70
150146
12.67 11.74 10.91 11.52 24.02 1.16

05-Aug-22

12.01 -0.07 (-0.58%)

08-Aug-22

13.21 1.2 (9.99%)

10-Aug-22

12.59 -0.62 (-4.69%)

11-Aug-22

12.43 -0.16 (-1.27%)

12-Aug-22

12.49 0.06 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.11 12.54
Rainbow Foundat
Add to
ACTIONS
  • Only Sellers in Rainbow Foundat on BSE
11.49 12.99 10.56 11.31 11.45 -0.14 -1.22
AVERAGE VOLUME
5-Day 34354.80
10-Day 19548.60
30-Day 14428.10
68999
10.54 10.46 11.86 11.24 70.69 0.83

05-Aug-22

11.92 1.07 (9.86%)

08-Aug-22

11.75 -0.17 (-1.43%)

10-Aug-22

11.96 0.21 (1.79%)

11-Aug-22

11.45 -0.51 (-4.26%)

12-Aug-22

11.46 0.01 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.09 12.00
Rama Petrochem
Add to
ACTIONS
  • Only Sellers in Rama Petrochem on BSE
4.40 4.60 4.18 4.18 4.40 -0.22 -5.00
AVERAGE VOLUME
5-Day 2059.60
10-Day 1370.00
30-Day 4307.20
3005
5.22 5.08 4.17 3.93 - -0.08

05-Aug-22

4.06 -0.19 (-4.47%)

08-Aug-22

4.20 0.14 (3.45%)

10-Aug-22

4.20 0 (0%)

11-Aug-22

4.40 0.2 (4.76%)

12-Aug-22

4.18 -0.22 (-5%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 93.28%
8-Day 94.46%
99.79
0.04 0.04 4.55
Rander Corp
Add to
8.77 8.77 8.77 8.77 8.60 0.17 1.98
AVERAGE VOLUME
5-Day 477.20
10-Day 507.10
30-Day 2725.63
105
7.48 7.61 8.37 8.12 48.72 0.53

05-Aug-22

8.35 0.16 (1.95%)

08-Aug-22

8.51 0.16 (1.92%)

10-Aug-22

8.60 0.09 (1.06%)

11-Aug-22

8.60 0 (0%)

12-Aug-22

8.77 0.17 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.09 8.77
Rap Media
Add to
ACTIONS
  • Only Sellers in Rap Media on BSE
21.85 21.85 21.85 21.85 23.00 -1.15 -5.00
AVERAGE VOLUME
5-Day 98.20
10-Day 74.20
30-Day 311.83
101
19.62 18.65 17.97 17.61 - 1.33

26-Jul-22

22.80 0 (0%)

28-Jul-22

23.90 1.1 (4.82%)

02-Aug-22

23.90 0 (0%)

08-Aug-22

23.00 -0.9 (-3.77%)

12-Aug-22

21.85 -1.15 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 21.85
RTCL
Add to
ACTIONS
  • Only Buyers in RTCL on BSE
11.10 12.70 11.10 12.18 12.17 0.01 0.08
AVERAGE VOLUME
5-Day 7431.40
10-Day 5887.20
30-Day 5441.43
1992
11.35 11.25 14.73 13.35 76.13 0.51

05-Aug-22

11.73 -0.59 (-4.79%)

08-Aug-22

12.17 0.44 (3.75%)

10-Aug-22

12.00 -0.17 (-1.4%)

11-Aug-22

12.17 0.17 (1.42%)

12-Aug-22

12.18 0.01 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.40
0.15 0.10 12.32
SAB Industries
Add to
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
82.40 87.95 82.15 87.00 85.30 1.70 1.99
AVERAGE VOLUME
5-Day 1865.00
10-Day 1337.50
30-Day 676.90
389
89.13 88.13 98.34 97.92 - 0.58

05-Aug-22

92.50 -0.95 (-1.02%)

08-Aug-22

86.75 -5.75 (-6.22%)

10-Aug-22

85.30 -1.45 (-1.67%)

11-Aug-22

85.30 0 (0%)

12-Aug-22

85.15 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
1.02 0.68 84.33
Samor Reality
Add to
ACTIONS
  • Only Buyers in Samor on BSE
66.15 66.15 66.15 66.15 64.50 1.65 2.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
62.54 64.06 0.00 0.00 0 2.52

26-Jul-22

63.00 0.7 (1.12%)

03-Aug-22

57.50 -5.5 (-8.73%)

04-Aug-22

63.25 5.75 (10%)

08-Aug-22

64.50 1.25 (1.98%)

12-Aug-22

66.15 1.65 (2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.60 66.15
Satra Prop
Add to
ACTIONS
  • Only Buyers in Satra Prop on BSE
  • Only Buyers in Satra Prop on BSE
1.34 1.34 1.22 1.31 1.28 0.03 2.34
AVERAGE VOLUME
5-Day 59833.20
10-Day 50844.20
30-Day 49784.23
91041
1.26 1.29 1.62 1.46 - 0.39

05-Aug-22

1.18 -0.05 (-4.07%)

08-Aug-22

1.23 0.05 (4.24%)

10-Aug-22

1.28 0.05 (4.07%)

11-Aug-22

1.28 0 (0%)

12-Aug-22

1.25 -0.03 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.26
Shriram Prop
Add to
ACTIONS
  • Shriram Prop closes above 30-Day,50-Day Moving Average today.
74.00 74.35 72.20 73.40 73.20 0.20 0.27
AVERAGE VOLUME
5-Day 21058.20
10-Day 27949.80
30-Day 22396.93
13239
70.99 69.03 77.14 0.00 - 0.83

05-Aug-22

74.85 -2.3 (-2.98%)

08-Aug-22

74.30 -0.55 (-0.73%)

10-Aug-22

73.00 -1.3 (-1.75%)

11-Aug-22

73.20 0.2 (0.27%)

12-Aug-22

73.05 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 66.42%
8-Day 60.31%
69.01
0.88 0.58 73.17
Sikozy Realtors
Add to
ACTIONS
  • Only Buyers in Sikozy Realtors on BSE
  • Only Buyers in Sikozy Realtors on BSE
1.10 1.10 1.00 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 36616.20
10-Day 37851.00
30-Day 28327.57
143697
0.97 0.96 1.05 1.09 - 10

05-Aug-22

0.93 -0.03 (-3.13%)

08-Aug-22

0.97 0.04 (4.3%)

10-Aug-22

1.00 0.03 (3.09%)

11-Aug-22

1.05 0.05 (5%)

12-Aug-22

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.20
0.01 0.01 1.08
Simplex Realty
Add to
ACTIONS
  • Simplex Realty AGM on Aug 03, 2022||Announcement date: May 25, 2022
95.40 95.40 90.00 94.90 90.10 4.80 5.33
AVERAGE VOLUME
5-Day 239.20
10-Day 246.70
30-Day 175.33
114
91.62 90.61 98.55 98.30 11.75 0.25

05-Aug-22

89.10 -1.9 (-2.09%)

08-Aug-22

91.75 2.65 (2.97%)

10-Aug-22

93.50 1.75 (1.91%)

11-Aug-22

90.10 -3.4 (-3.64%)

12-Aug-22

90.35 0.25 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.99 0.81 94.77
Sobha
Add to
ACTIONS
  • Sobha closes above 150-Day Moving Average of 687.85 today.
692.00 706.00 681.95 684.50 691.10 -6.60 -0.95
AVERAGE VOLUME
5-Day 17063.00
10-Day 15340.90
30-Day 31890.23
19562
661.41 608.56 686.85 729.33 57.42 2.74

05-Aug-22

676.85 3.35 (0.5%)

08-Aug-22

679.05 2.2 (0.33%)

10-Aug-22

676.10 -2.95 (-0.43%)

11-Aug-22

691.10 15 (2.22%)

12-Aug-22

688.60 -2.5 (-0.36%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 29.08%
8-Day 28.88%
47.79
8.26 5.51 695.46
SSPDL
Add to
ACTIONS
  • Only Buyers in SSPDL on BSE
15.95 15.95 14.45 15.95 15.20 0.75 4.93
AVERAGE VOLUME
5-Day 3087.40
10-Day 1863.70
30-Day 903.13
1837
17.52 16.89 15.80 15.83 - 1.89

05-Aug-22

17.55 0.8 (4.78%)

08-Aug-22

16.75 -0.8 (-4.56%)

10-Aug-22

16.00 -0.75 (-4.48%)

11-Aug-22

15.20 -0.8 (-5%)

12-Aug-22

15.95 0.75 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
0.17 0.15 15.86
Sterling Green
Add to
ACTIONS
  • Only Sellers in Sterling Green on BSE
33.15 33.80 33.15 33.80 33.80 0.00 0.00
AVERAGE VOLUME
5-Day 854.80
10-Day 1671.80
30-Day 3850.70
105
37.79 31.60 22.68 20.33 - 0.87

05-Aug-22

37.50 -1.95 (-4.94%)

08-Aug-22

35.65 -1.85 (-4.93%)

10-Aug-22

33.90 -1.75 (-4.91%)

11-Aug-22

33.80 -0.1 (-0.29%)

12-Aug-22

33.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 33.79
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty closes below 200-Day Moving Average of 475.92 today.
480.05 483.85 470.85 473.50 476.55 -3.05 -0.64
AVERAGE VOLUME
5-Day 28057.60
10-Day 29230.20
30-Day 39207.30
23650
508.10 491.38 480.52 475.91 538.07 3.57

05-Aug-22

505.60 -6.5 (-1.27%)

08-Aug-22

495.50 -10.1 (-2%)

10-Aug-22

477.45 -18.05 (-3.64%)

11-Aug-22

476.55 -0.9 (-0.19%)

12-Aug-22

474.35 -2.2 (-0.46%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 28.29%
8-Day 27.87%
38.63
5.69 3.80 478.52
Tirupati Sarjan
Add to
ACTIONS
  • Only Buyers in Tirupati Sarjan on BSE
8.34 8.59 8.30 8.49 8.39 0.10 1.19
AVERAGE VOLUME
5-Day 34695.60
10-Day 19342.30
30-Day 18426.50
9278
8.41 8.33 8.54 8.50 15.72 0.36

05-Aug-22

9.08 1.28 (16.41%)

08-Aug-22

8.60 -0.48 (-5.29%)

10-Aug-22

8.33 -0.27 (-3.14%)

11-Aug-22

8.39 0.06 (0.72%)

12-Aug-22

8.33 -0.06 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.07
0.10 0.07 8.33
Unitech
Add to
ACTIONS
  • Unitech closes above 30-Day Moving Average of 1.69 today.
  • Only Sellers in Unitech on NSE
1.67 1.69 1.66 1.68 1.66 0.02 1.20
AVERAGE VOLUME
5-Day 813483.60
10-Day 1101152.00
30-Day 841448.57
1083285
1.70 1.72 2.25 2.31 - 0.11

05-Aug-22

1.68 0 (0%)

08-Aug-22

1.67 -0.01 (-0.6%)

10-Aug-22

1.65 -0.02 (-1.2%)

11-Aug-22

1.66 0.01 (0.61%)

12-Aug-22

1.68 0.02 (1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.02 0.02 1.67
Veer
Add to
ACTIONS
  • Only Buyers in Veer on BSE
158.00 160.00 158.00 160.00 152.00 8.00 5.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
134.72 145.16 149.62 132.61 0 5.87

04-Aug-22

123.30 3.45 (2.88%)

05-Aug-22

135.00 11.7 (9.49%)

08-Aug-22

141.00 6 (4.44%)

10-Aug-22

152.00 11 (7.8%)

12-Aug-22

160.00 8 (5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.39
1.76 1.44 159.00
Vipul
Add to
ACTIONS
  • Vipul has hit 52wk low of Rs 14.50 on NSE
  • Vipul has hit 52wk low of Rs 15.25 on NSE
14.85 14.85 14.20 14.75 14.90 -0.15 -1.01
AVERAGE VOLUME
5-Day 14582.60
10-Day 14336.90
30-Day 6196.63
7399
16.80 17.38 19.67 21.28 - 0.59

05-Aug-22

17.05 -0.85 (-4.75%)

08-Aug-22

16.20 -0.85 (-4.99%)

10-Aug-22

15.40 -0.8 (-4.94%)

11-Aug-22

14.90 -0.5 (-3.25%)

12-Aug-22

14.75 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 58.76%
8-Day 60.54%
46.99
0.15 0.14 14.41
Welspun Enter
Add to
ACTIONS
  • Welspun Enter closes above 30-Day Moving Average of 95.35 today.
106.55 110.35 106.55 108.45 109.10 -0.65 -0.60
AVERAGE VOLUME
5-Day 90271.80
10-Day 87494.30
30-Day 71406.43
29481
100.76 98.46 90.93 92.42 16.53 0.86

05-Aug-22

111.15 3.65 (3.4%)

08-Aug-22

111.85 0.7 (0.63%)

10-Aug-22

111.20 -0.65 (-0.58%)

11-Aug-22

109.10 -2.1 (-1.89%)

12-Aug-22

108.15 -0.95 (-0.87%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 45.46%
8-Day 45.75%
52.81
1.30 0.87 108.84
Sections