Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 200-Day Moving Average of 141.93 today.
153.60 153.60 150.00 150.55 153.00 -2.45 -1.60
AVERAGE VOLUME
5-Day 13697.40
10-Day 19248.80
30-Day 8671.23
5967
125.69 123.53 129.94 141.28 8.88 0.96

15-Jan-20

143.10 7.05 (5.18%)

16-Jan-20

143.45 0.35 (0.24%)

17-Jan-20

147.90 4.45 (3.1%)

20-Jan-20

153.00 5.1 (3.45%)

21-Jan-20

150.80 -2.2 (-1.44%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 40.25%
8-Day 29.82%
34.75
1.84 1.22 151.45
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.00 on BSE
13.90 14.59 13.21 14.40 13.90 0.50 3.60
AVERAGE VOLUME
5-Day 1650.20
10-Day 3879.30
30-Day 1316.27
742
12.02 11.36 11.89 12.83 8.23 0.38

15-Jan-20

12.94 0.39 (3.11%)

16-Jan-20

13.58 0.64 (4.95%)

17-Jan-20

13.49 -0.09 (-0.66%)

20-Jan-20

13.90 0.41 (3.04%)

21-Jan-20

14.40 0.5 (3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.15 0.13 13.73
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 19.10 today.
22.35 22.35 20.60 20.60 21.70 -1.10 -5.07
AVERAGE VOLUME
5-Day 872.60
10-Day 1767.20
30-Day 1093.27
2497
20.10 19.52 18.24 18.58 26.08 0.84

15-Jan-20

22.80 1.1 (5.07%)

16-Jan-20

22.30 -0.5 (-2.19%)

17-Jan-20

22.50 0.2 (0.9%)

20-Jan-20

21.70 -0.8 (-3.56%)

21-Jan-20

20.60 -1.1 (-5.07%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 69.10%
8-Day 67.56%
86.83
0.26 0.17 21.52
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
32.15 32.15 29.60 29.60 30.80 -1.20 -3.90
AVERAGE VOLUME
5-Day 881.00
10-Day 908.70
30-Day 658.50
765
29.60 30.77 30.56 33.39 3.72 0.24

15-Jan-20

30.00 0.15 (0.5%)

16-Jan-20

31.25 1.25 (4.17%)

17-Jan-20

32.40 1.15 (3.68%)

20-Jan-20

30.80 -1.6 (-4.94%)

21-Jan-20

29.60 -1.2 (-3.9%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 76.03%
8-Day 84.34%
100
0.32 0.29 30.08
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes below 50-Day Moving Average of 5.73 today.
5.60 5.79 5.60 5.79 5.89 -0.10 -1.70
AVERAGE VOLUME
5-Day 4170.80
10-Day 8272.40
30-Day 6407.80
1367
5.32 5.71 5.33 6.75 - 0.13

15-Jan-20

5.66 0.11 (1.98%)

16-Jan-20

5.87 0.21 (3.71%)

17-Jan-20

5.66 -0.21 (-3.58%)

20-Jan-20

5.89 0.23 (4.06%)

21-Jan-20

5.79 -0.1 (-1.7%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 68.66%
8-Day 61.50%
63.95
0.06 0.06 5.61
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
5.28 5.56 5.28 5.45 5.43 0.02 0.37
AVERAGE VOLUME
5-Day 6400.20
10-Day 6630.70
30-Day 5298.47
311
4.97 4.98 4.78 6.02 - 0.2

15-Jan-20

5.37 0.07 (1.32%)

16-Jan-20

5.63 0.26 (4.84%)

17-Jan-20

5.60 -0.03 (-0.53%)

20-Jan-20

5.43 -0.17 (-3.04%)

21-Jan-20

5.45 0.02 (0.37%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 78.08%
8-Day 69.55%
67.88
0.06 0.05 5.39
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 150-Day Moving Average of 20.59 today.
20.60 20.90 20.55 20.90 21.40 -0.50 -2.34
AVERAGE VOLUME
5-Day 977.20
10-Day 561.40
30-Day 644.20
151
24.11 22.04 25.52 28.40 16.46 0.12

15-Jan-20

19.75 -0.6 (-2.95%)

16-Jan-20

20.50 0.75 (3.8%)

17-Jan-20

21.05 0.55 (2.68%)

20-Jan-20

21.40 0.35 (1.66%)

21-Jan-20

20.90 -0.5 (-2.34%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 66.87%
8-Day 74.42%
89.68
0.22 0.20 20.56
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 150-Day Moving Average of 92.37 today.
91.05 91.05 89.50 89.85 91.90 -2.05 -2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1700
88.84 89.32 92.25 99.36 7.41 1.04

15-Jan-20

93.55 -0.25 (-0.27%)

16-Jan-20

94.30 0.75 (0.8%)

17-Jan-20

93.75 -0.55 (-0.58%)

20-Jan-20

91.90 -1.85 (-1.97%)

21-Jan-20

89.85 -2.05 (-2.23%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 56.86%
8-Day 35.50%
56.06
1.10 0.74 90.46
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 200-Day Moving Average of 108.86 today.
116.00 116.70 114.65 115.70 116.35 -0.65 -0.56
AVERAGE VOLUME
5-Day 2070.80
10-Day 3412.50
30-Day 10012.23
431
101.28 98.59 106.23 108.92 - 1.51

15-Jan-20

113.25 0.25 (0.22%)

16-Jan-20

114.65 1.4 (1.24%)

17-Jan-20

115.45 0.8 (0.7%)

20-Jan-20

116.35 0.9 (0.78%)

21-Jan-20

115.70 -0.65 (-0.56%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 70.55%
8-Day 63.46%
74.81
1.40 0.93 115.15
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes below 200-Day Moving Average of 23.10 today.
23.90 23.90 23.40 23.40 23.50 -0.10 -0.43
AVERAGE VOLUME
5-Day 468.00
10-Day 1026.00
30-Day 6264.00
484
21.39 20.68 24.01 24.93 9.71 0.7

14-Jan-20

23.50 -0.2 (-0.84%)

15-Jan-20

23.75 0.25 (1.06%)

16-Jan-20

23.75 0 (0%)

17-Jan-20

23.50 -0.25 (-1.05%)

21-Jan-20

23.40 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 74.97%
8-Day 83.42%
68.79
0.28 0.19 23.88
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 205.31 today.
227.90 227.90 225.30 225.95 229.05 -3.10 -1.35
AVERAGE VOLUME
5-Day 3731.40
10-Day 8675.30
30-Day 5911.73
2373
217.79 212.68 195.79 187.21 18.3 2

15-Jan-20

232.75 2.75 (1.2%)

16-Jan-20

231.10 -1.65 (-0.71%)

17-Jan-20

229.80 -1.3 (-0.56%)

20-Jan-20

229.05 -0.75 (-0.33%)

21-Jan-20

225.95 -3.1 (-1.35%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 54.21%
8-Day 67.54%
59.00
2.75 1.83 226.33
CHD Developers
Add to

ACTIONS

  • Only Sellers in CHD Developers on BSE
  • CHD Developers has hit 52wk low of Rs 0.66 on BSE
0.66 0.66 0.66 0.66 0.67 -0.01 -1.49
AVERAGE VOLUME
5-Day 63235.40
10-Day 38139.60
30-Day 30539.63
18218
0.85 1.15 1.96 2.90 33 0.05

15-Jan-20

0.68 -0.01 (-1.45%)

16-Jan-20

0.67 -0.01 (-1.47%)

17-Jan-20

0.68 0.01 (1.49%)

20-Jan-20

0.67 -0.01 (-1.47%)

21-Jan-20

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
Citadel Realty
Add to

ACTIONS

  • Citadel Realty closes above 150-Day Moving Average of 14.82 today.
11.30 11.30 11.30 11.30 10.80 0.50 4.63
AVERAGE VOLUME
5-Day 517.00
10-Day 387.60
30-Day 503.43
2038
15.25 14.08 14.09 15.51 20.55 1.11

14-Jan-20

12.00 0 (0%)

16-Jan-20

11.45 -0.55 (-4.58%)

17-Jan-20

11.25 -0.2 (-1.75%)

20-Jan-20

10.80 -0.45 (-4%)

21-Jan-20

11.30 0.5 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 11.30
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • DB Realty closes above 200-Day Moving Average of 10.89 today.
11.70 11.97 11.70 11.82 11.40 0.42 3.68
AVERAGE VOLUME
5-Day 22518.80
10-Day 18447.80
30-Day 20824.13
57598
10.73 10.35 9.30 10.88 - 0.1

15-Jan-20

10.90 -0.15 (-1.36%)

16-Jan-20

11.00 0.1 (0.92%)

17-Jan-20

10.86 -0.14 (-1.27%)

20-Jan-20

11.40 0.54 (4.97%)

21-Jan-20

11.82 0.42 (3.68%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 67.47%
8-Day 68.68%
74.05
0.12 0.11 11.92
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 150-Day Moving Average of 412.80 today.
412.25 423.00 412.15 415.70 415.55 0.15 0.04
AVERAGE VOLUME
5-Day 18279.60
10-Day 22247.90
30-Day 27243.60
11593
405.78 404.00 409.87 448.16 9.32 1.77

15-Jan-20

420.55 -2 (-0.47%)

16-Jan-20

424.80 4.25 (1.01%)

17-Jan-20

423.10 -1.7 (-0.4%)

20-Jan-20

415.55 -7.55 (-1.78%)

21-Jan-20

415.70 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 28.40%
8-Day 29.17%
33.62
4.99 3.32 417.20
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 224.82 today.
259.00 259.00 255.10 257.05 259.10 -2.05 -0.79
AVERAGE VOLUME
5-Day 422857.20
10-Day 463101.60
30-Day 474835.60
508494
235.52 227.60 190.50 188.46 19.9 2.75

15-Jan-20

255.85 1.3 (0.51%)

16-Jan-20

258.45 2.6 (1.02%)

17-Jan-20

261.15 2.7 (1.04%)

20-Jan-20

259.10 -2.05 (-0.78%)

21-Jan-20

257.05 -2.05 (-0.79%)

DELIVERY AVERAGES
3-Day 12.35%
5-Day 13.30%
8-Day 22.06%
10.56
2.85 2.33 256.75
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
1435.00 1435.00 1435.00 1435.00 1408.00 27.00 1.92
AVERAGE VOLUME
5-Day 194.40
10-Day 393.50
30-Day 405.70
2
1424.32 1457.29 1707.10 1677.33 9.49 1.72

15-Jan-20

1474.50 0.85 (0.06%)

16-Jan-20

1455.40 -19.1 (-1.3%)

17-Jan-20

1469.65 14.25 (0.98%)

20-Jan-20

1408.00 -61.65 (-4.19%)

21-Jan-20

1435.00 27 (1.92%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 73.46%
8-Day 80.08%
84.00
16.90 11.26 1435.00
Emami Realty
Add to

ACTIONS

  • Only Buyers in Emami Realty on NSE
  • Only Buyers in Emami Realty on NSE
59.80 59.85 59.00 59.85 57.00 2.85 5.00
AVERAGE VOLUME
5-Day 3368.80
10-Day 4653.70
30-Day 5210.90
11718
46.27 45.08 47.69 61.62 70.41 1.09

15-Jan-20

49.30 -0.45 (-0.9%)

16-Jan-20

51.75 2.45 (4.97%)

17-Jan-20

54.30 2.55 (4.93%)

20-Jan-20

57.00 2.7 (4.97%)

21-Jan-20

59.85 2.85 (5%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 81.54%
8-Day 69.69%
96.51
0.60 0.54 59.84
Epsom Prop
Add to

ACTIONS

  • Only Sellers in Epsom Prop on BSE
4.16 4.16 4.16 4.16 4.16 0.00 0.00
AVERAGE VOLUME
5-Day 614.00
10-Day 682.80
30-Day 324.30
572
5.99 5.66 6.05 6.57 - 59.43

15-Jan-20

4.82 -0.25 (-4.93%)

16-Jan-20

4.59 -0.23 (-4.77%)

17-Jan-20

4.37 -0.22 (-4.79%)

20-Jan-20

4.16 -0.21 (-4.81%)

21-Jan-20

4.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.16
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 200-Day Moving Average of 42.64 today.
39.25 41.85 39.25 39.35 41.30 -1.95 -4.72
AVERAGE VOLUME
5-Day 4183.60
10-Day 10337.10
30-Day 6814.47
1236
34.77 33.24 36.75 42.45 - 0.25

15-Jan-20

43.60 1.5 (3.56%)

16-Jan-20

41.60 -2 (-4.59%)

17-Jan-20

41.95 0.35 (0.84%)

20-Jan-20

41.30 -0.65 (-1.55%)

21-Jan-20

39.35 -1.95 (-4.72%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 51.08%
8-Day 50.58%
28.66
0.43 0.39 39.91
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above its 30-Day,50-Day,150-Day Moving Average today.
978.40 980.05 950.00 954.15 983.15 -29.00 -2.95
AVERAGE VOLUME
5-Day 8855.80
10-Day 19290.30
30-Day 23823.60
4881
953.13 930.94 945.56 926.20 70.47 9.03

15-Jan-20

979.55 3.4 (0.35%)

16-Jan-20

989.35 9.8 (1%)

17-Jan-20

986.15 -3.2 (-0.32%)

20-Jan-20

983.15 -3 (-0.3%)

21-Jan-20

954.15 -29 (-2.95%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 54.80%
8-Day 40.16%
45.85
11.80 7.87 961.53
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL closes below 50-Day Moving Average of 3.07 today.
2.85 2.98 2.72 2.94 2.85 0.09 3.16
AVERAGE VOLUME
5-Day 200987.80
10-Day 167232.90
30-Day 168574.67
75267
3.16 3.17 6.99 11.05 1.75 0.01

15-Jan-20

3.01 0.04 (1.35%)

16-Jan-20

3.12 0.11 (3.65%)

17-Jan-20

2.99 -0.13 (-4.17%)

20-Jan-20

2.85 -0.14 (-4.68%)

21-Jan-20

2.94 0.09 (3.16%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.03 0.03 2.88
Hubtown
Add to

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 14.84 today.
13.31 13.70 13.31 13.70 13.70 0.00 0.00
AVERAGE VOLUME
5-Day 2309.20
10-Day 25401.00
30-Day 10162.60
1760
14.25 14.39 15.63 19.21 - 0.06

15-Jan-20

14.24 0.24 (1.71%)

16-Jan-20

13.77 -0.47 (-3.3%)

17-Jan-20

13.75 -0.02 (-0.15%)

20-Jan-20

13.70 -0.05 (-0.36%)

21-Jan-20

13.70 0 (0%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 76.59%
8-Day 79.03%
85.88
0.14 0.13 13.68
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
100.10 102.65 98.85 99.95 100.80 -0.85 -0.84
AVERAGE VOLUME
5-Day 245756.20
10-Day 427251.20
30-Day 409171.77
174776
75.15 72.43 76.54 85.20 - 0.69

15-Jan-20

99.85 4.75 (4.99%)

16-Jan-20

102.25 2.4 (2.4%)

17-Jan-20

102.80 0.55 (0.54%)

20-Jan-20

100.80 -2 (-1.95%)

21-Jan-20

99.95 -0.85 (-0.84%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 47.07%
8-Day 48.78%
47.46
1.06 0.96 100.99
Jainco Projects
Add to

ACTIONS

  • Jainco Projects AGM on Aug 12, 2019||Announcement date: Jul 11, 2019
0.52 0.52 0.52 0.52 0.52 0.00 0.00
AVERAGE VOLUME
5-Day 121.60
10-Day 692.50
30-Day 577.20
7
0.53 0.69 1.91 2.41 52 0.05

12-Dec-19

0.50 0.02 (4.17%)

18-Dec-19

0.50 0 (0%)

20-Dec-19

0.52 0.02 (4%)

10-Jan-20

0.52 0 (0%)

21-Jan-20

0.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.52
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Sellers in Jaypee Infra on NSE
1.22 1.26 1.16 1.23 1.22 0.01 0.82
AVERAGE VOLUME
5-Day 1956218.40
10-Day 2780860.90
30-Day 2085347.97
603420
1.37 1.38 1.35 1.55 - 0.15

15-Jan-20

1.08 0.02 (1.89%)

16-Jan-20

1.13 0.05 (4.63%)

17-Jan-20

1.18 0.05 (4.42%)

20-Jan-20

1.22 0.04 (3.39%)

21-Jan-20

1.23 0.01 (0.82%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 63.79%
8-Day 67.13%
56.26
0.01 0.01 1.19
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 50-Day Moving Average of 101.17 today.
102.10 106.00 101.15 101.65 103.05 -1.40 -1.36
AVERAGE VOLUME
5-Day 24815.40
10-Day 17699.60
30-Day 16085.33
37526
99.01 100.74 112.42 114.63 10.66 1.85

15-Jan-20

100.20 -0.5 (-0.5%)

16-Jan-20

100.60 0.4 (0.4%)

17-Jan-20

104.10 3.5 (3.48%)

20-Jan-20

103.05 -1.05 (-1.01%)

21-Jan-20

101.65 -1.4 (-1.36%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 60.70%
8-Day 65.42%
72.77
1.24 0.82 102.09
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
5.18 5.42 4.93 5.42 5.18 0.24 4.63
AVERAGE VOLUME
5-Day 253.80
10-Day 383.20
30-Day 320.13
126
5.32 5.40 6.06 6.78 - 0.1

15-Jan-20

5.46 0 (0%)

16-Jan-20

5.20 -0.26 (-4.76%)

17-Jan-20

5.45 0.25 (4.81%)

20-Jan-20

5.18 -0.27 (-4.95%)

21-Jan-20

5.42 0.24 (4.63%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 91.02%
8-Day 95.65%
100
0.05 0.05 5.01
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day,50-Day Moving Average today.
266.25 271.00 262.95 263.45 265.90 -2.45 -0.92
AVERAGE VOLUME
5-Day 7713.80
10-Day 5775.00
30-Day 7194.90
5716
247.50 242.38 237.17 236.65 23.56 2.53

15-Jan-20

260.80 9.6 (3.82%)

16-Jan-20

264.05 3.25 (1.25%)

17-Jan-20

267.75 3.7 (1.4%)

20-Jan-20

265.90 -1.85 (-0.69%)

21-Jan-20

263.45 -2.45 (-0.92%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 36.95%
8-Day 37.62%
38.17
3.19 2.13 267.07
Ladam Affordabl
Add to

ACTIONS

  • Ladam Affordabl POM on Feb 06, 2019||Announcement date: Jan 07, 2019
4.67 4.90 4.67 4.85 4.67 0.18 3.85
AVERAGE VOLUME
5-Day 48.40
10-Day 37.90
30-Day 441.13
340
3.13 2.93 4.44 5.28 - 0.33

18-Dec-19

4.04 0 (0%)

13-Jan-20

4.24 0.2 (4.95%)

16-Jan-20

4.45 0.21 (4.95%)

20-Jan-20

4.67 0.22 (4.94%)

21-Jan-20

4.85 0.18 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.84
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
5.96 6.40 5.82 5.91 6.23 -0.32 -5.14
AVERAGE VOLUME
5-Day 3076.80
10-Day 9102.30
30-Day 21125.03
4742
6.51 6.77 8.86 10.71 - 0.15

15-Jan-20

6.05 -0.23 (-3.66%)

16-Jan-20

6.34 0.29 (4.79%)

17-Jan-20

5.98 -0.36 (-5.68%)

20-Jan-20

6.23 0.25 (4.18%)

21-Jan-20

5.91 -0.32 (-5.14%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 90.85%
8-Day 90.69%
68.75
0.07 0.05 6.02
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 150-Day Moving Average of 399.45 today.
409.65 415.15 407.40 413.15 409.75 3.40 0.83
AVERAGE VOLUME
5-Day 1413.00
10-Day 1790.90
30-Day 1496.27
1142
397.38 392.50 397.92 394.42 34.92 1.21

15-Jan-20

408.45 -1.1 (-0.27%)

16-Jan-20

410.90 2.45 (0.6%)

17-Jan-20

412.10 1.2 (0.29%)

20-Jan-20

409.75 -2.35 (-0.57%)

21-Jan-20

413.15 3.4 (0.83%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 92.20%
8-Day 82.11%
85.93
4.92 3.28 411.75
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 200-Day Moving Average of 90.46 today.
82.55 97.00 81.95 92.00 90.80 1.20 1.32
AVERAGE VOLUME
5-Day 3340.80
10-Day 13347.50
30-Day 5367.70
1785
81.05 79.99 80.37 91.71 14.38 0.71

15-Jan-20

92.45 3.35 (3.76%)

16-Jan-20

96.50 4.05 (4.38%)

17-Jan-20

97.00 0.5 (0.52%)

20-Jan-20

90.80 -6.2 (-6.39%)

21-Jan-20

92.00 1.2 (1.32%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 56.56%
8-Day 32.57%
59.03
1.09 0.73 90.69
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
8.01 8.40 7.65 7.99 8.01 -0.02 -0.25
AVERAGE VOLUME
5-Day 6516.80
10-Day 9137.90
30-Day 8559.83
4055
8.12 8.39 9.67 11.86 - 0.16

15-Jan-20

7.76 -0.18 (-2.27%)

16-Jan-20

7.99 0.23 (2.96%)

17-Jan-20

8.20 0.21 (2.63%)

20-Jan-20

8.01 -0.19 (-2.32%)

21-Jan-20

7.99 -0.02 (-0.25%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.08 0.08 7.98
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
12.95 13.00 12.95 13.00 12.90 0.10 0.78
AVERAGE VOLUME
5-Day 178.40
10-Day 169.20
30-Day 169.97
201
12.54 12.38 15.75 16.51 40.63 0.71

15-Jan-20

12.75 -0.05 (-0.39%)

16-Jan-20

12.70 -0.05 (-0.39%)

17-Jan-20

12.80 0.1 (0.79%)

20-Jan-20

12.90 0.1 (0.78%)

21-Jan-20

13.00 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 12.97
Narendra Prop
Add to

ACTIONS

  • Narendra Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.60 13.60 13.60 13.60 13.00 0.60 4.62
AVERAGE VOLUME
5-Day 178.00
10-Day 389.30
30-Day 591.63
1
10.91 10.61 10.19 9.51 - 0.37

01-Jan-20

11.31 -0.59 (-4.96%)

02-Jan-20

11.86 0.55 (4.86%)

08-Jan-20

12.43 0.57 (4.81%)

20-Jan-20

13.00 0.57 (4.59%)

21-Jan-20

13.60 0.6 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.12 13.60
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
16.35 16.95 16.35 16.95 16.90 0.05 0.30
AVERAGE VOLUME
5-Day 6398.40
10-Day 8946.00
30-Day 7627.53
185
18.93 19.31 21.80 21.24 6.52 0.44

14-Jan-20

18.35 0.55 (3.09%)

15-Jan-20

17.45 -0.9 (-4.9%)

17-Jan-20

16.80 -0.65 (-3.72%)

20-Jan-20

16.90 0.1 (0.6%)

21-Jan-20

16.95 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 99.34%
8-Day 99.64%
96.96
0.18 0.16 16.70
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 50-Day Moving Average of 36.34 today.
37.90 38.35 36.65 37.05 37.60 -0.55 -1.46
AVERAGE VOLUME
5-Day 833215.00
10-Day 787008.80
30-Day 710802.07
1074366
35.60 36.17 40.48 45.29 29.4 4.26

15-Jan-20

39.10 1.75 (4.69%)

16-Jan-20

38.20 -0.9 (-2.3%)

17-Jan-20

37.60 -0.6 (-1.57%)

20-Jan-20

37.60 0 (0%)

21-Jan-20

37.05 -0.55 (-1.46%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.10%
8-Day 15.47%
17.83
0.41 0.34 37.54
Nel Holdings
Add to

ACTIONS

  • Only Buyers in Nel Holdings on BSE
1.47 1.55 1.46 1.55 1.48 0.07 4.73
AVERAGE VOLUME
5-Day 20859.80
10-Day 35284.70
30-Day 55355.40
31422
1.50 1.57 1.75 2.51 - 0.18

15-Jan-20

1.52 0.06 (4.11%)

16-Jan-20

1.51 -0.01 (-0.66%)

17-Jan-20

1.46 -0.05 (-3.31%)

20-Jan-20

1.48 0.02 (1.37%)

21-Jan-20

1.55 0.07 (4.73%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.02 0.01 1.51
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on BSE||Qty: 138,447||Deal Price: 549.70||Value (cr): 7.61||Time: 09:21am
540.45 551.80 540.45 549.50 542.70 6.80 1.25
AVERAGE VOLUME
5-Day 44338.00
10-Day 36041.60
30-Day 37931.13
3804
526.92 524.05 530.84 533.22 64.5 3.31

15-Jan-20

554.45 16.25 (3.02%)

16-Jan-20

550.20 -4.25 (-0.77%)

17-Jan-20

543.75 -6.45 (-1.17%)

20-Jan-20

542.70 -1.05 (-0.19%)

21-Jan-20

549.50 6.8 (1.25%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 64.96%
8-Day 58.72%
79.27
6.51 4.34 547.48
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day Moving Average of 155.09 today.
  • Omaxe closes above 30-Day Moving Average of 154.71 today.
155.45 156.15 155.05 155.30 155.45 -0.15 -0.10
AVERAGE VOLUME
5-Day 68756.20
10-Day 97831.60
30-Day 123773.60
2060
155.29 164.59 184.48 190.15 98.92 2.08

15-Jan-20

155.40 0 (0%)

16-Jan-20

154.70 -0.7 (-0.45%)

17-Jan-20

155.20 0.5 (0.32%)

20-Jan-20

155.45 0.25 (0.16%)

21-Jan-20

155.30 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 60.57%
8-Day 55.40%
72.10
1.87 1.24 155.46
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on BSE
2.27 2.27 2.17 2.24 2.28 -0.04 -1.75
AVERAGE VOLUME
5-Day 18323.20
10-Day 20175.10
30-Day 84856.23
16674
2.08 2.06 2.82 3.34 - 0.06

15-Jan-20

2.10 -0.02 (-0.94%)

16-Jan-20

2.20 0.1 (4.76%)

17-Jan-20

2.22 0.02 (0.91%)

20-Jan-20

2.28 0.06 (2.7%)

21-Jan-20

2.24 -0.04 (-1.75%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 62.44%
8-Day 61.96%
61.85
0.02 0.02 2.20
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
5.90 6.05 5.60 5.88 5.85 0.03 0.51
AVERAGE VOLUME
5-Day 144391.60
10-Day 127521.30
30-Day 73285.47
33806
4.57 4.35 4.71 5.50 - 0.28

15-Jan-20

5.88 0.28 (5%)

16-Jan-20

6.14 0.26 (4.42%)

17-Jan-20

5.84 -0.3 (-4.89%)

20-Jan-20

5.85 0.01 (0.17%)

21-Jan-20

5.88 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 73.90%
8-Day 73.47%
68.06
0.06 0.06 5.92
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
875.20 898.40 864.00 895.00 882.60 12.40 1.40
AVERAGE VOLUME
5-Day 4471.20
10-Day 3581.60
30-Day 2883.83
540
824.89 791.15 714.43 692.24 84.59 5

15-Jan-20

859.50 2.75 (0.32%)

16-Jan-20

874.90 15.4 (1.79%)

17-Jan-20

871.00 -3.9 (-0.45%)

20-Jan-20

882.60 11.6 (1.33%)

21-Jan-20

895.00 12.4 (1.4%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 55.48%
8-Day 68.35%
52.70
10.59 7.06 890.67
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 150-Day Moving Average of 6.76 today.
6.93 6.93 6.89 6.89 6.79 0.10 1.47
AVERAGE VOLUME
5-Day 2284.00
10-Day 7372.50
30-Day 3805.83
400
6.44 6.65 6.90 7.36 - 0.08

15-Jan-20

6.80 -0.04 (-0.58%)

16-Jan-20

6.96 0.16 (2.35%)

17-Jan-20

7.00 0.04 (0.57%)

20-Jan-20

6.79 -0.21 (-3%)

21-Jan-20

6.89 0.1 (1.47%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 63.65%
8-Day 61.26%
65.57
0.08 0.05 6.91
Prestige Estate
Add to

ACTIONS

  • Prestige Estate EGM on Jan 16, 2020||Announcement date: Dec 20, 2019
419.70 419.70 380.10 381.75 415.05 -33.30 -8.02
AVERAGE VOLUME
5-Day 58805.40
10-Day 39028.80
30-Day 28568.63
75367
339.54 326.49 297.80 289.50 35.15 3.48

15-Jan-20

359.25 19.5 (5.74%)

16-Jan-20

377.65 18.4 (5.12%)

17-Jan-20

374.45 -3.2 (-0.85%)

20-Jan-20

415.05 40.6 (10.84%)

21-Jan-20

381.75 -33.3 (-8.02%)

DELIVERY AVERAGES
3-Day 16.83%
5-Day 18.63%
8-Day 26.17%
13.43
4.98 3.32 397.61
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
19.75 20.30 19.75 20.20 19.35 0.85 4.39
AVERAGE VOLUME
5-Day 6080.00
10-Day 6428.00
30-Day 11351.43
21477
19.16 19.04 18.72 21.13 69.66 0.3

15-Jan-20

20.85 -0.1 (-0.48%)

16-Jan-20

19.90 -0.95 (-4.56%)

17-Jan-20

19.85 -0.05 (-0.25%)

20-Jan-20

19.35 -0.5 (-2.52%)

21-Jan-20

20.20 0.85 (4.39%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 68.79%
8-Day 68.15%
79.20
0.20 0.18 20.04
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
62.85 62.95 62.00 62.20 63.20 -1.00 -1.58
AVERAGE VOLUME
5-Day 10415.60
10-Day 13102.40
30-Day 7507.80
1714
58.21 58.93 63.38 66.37 20.46 0.9

15-Jan-20

63.20 0.95 (1.53%)

16-Jan-20

62.50 -0.7 (-1.11%)

17-Jan-20

62.20 -0.3 (-0.48%)

20-Jan-20

63.20 1 (1.61%)

21-Jan-20

62.20 -1 (-1.58%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 62.41%
8-Day 53.39%
49.35
0.76 0.51 62.46
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
13.35 14.70 13.35 14.50 14.05 0.45 3.20
AVERAGE VOLUME
5-Day 2869.40
10-Day 1910.60
30-Day 1673.00
1103
13.91 14.07 12.71 12.29 - 1.07

15-Jan-20

13.31 -0.68 (-4.86%)

16-Jan-20

13.30 -0.01 (-0.08%)

17-Jan-20

13.95 0.65 (4.89%)

20-Jan-20

14.05 0.1 (0.72%)

21-Jan-20

14.50 0.45 (3.2%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 74.46%
8-Day 79.71%
96.54
0.15 0.13 13.51
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Sep 28, 2019||Announcement date: Aug 22, 2019
53.00 53.00 53.00 53.00 53.00 0.00 0.00
AVERAGE VOLUME
5-Day 3.00
10-Day 2.70
30-Day 275.27
2
60.90 62.79 66.78 66.98 19.34 0.52

06-Jan-20

53.00 0 (0%)

09-Jan-20

53.00 0 (0%)

10-Jan-20

54.00 1 (1.89%)

14-Jan-20

53.00 -1 (-1.85%)

21-Jan-20

53.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.56 0.50 53.00
Sobha
Add to

ACTIONS

  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
449.00 452.35 442.50 443.60 450.75 -7.15 -1.59
AVERAGE VOLUME
5-Day 30233.60
10-Day 25101.60
30-Day 10960.97
5050
409.53 405.77 472.16 479.54 12.16 2.03

15-Jan-20

444.40 8.2 (1.88%)

16-Jan-20

443.95 -0.45 (-0.1%)

17-Jan-20

450.75 6.8 (1.53%)

20-Jan-20

450.75 0 (0%)

21-Jan-20

443.25 -7.5 (-1.66%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 63.80%
8-Day 47.89%
44.25
5.41 3.61 445.92
SSPDL
Add to

ACTIONS

  • SSPDL has hit 52wk low of Rs 16.20 on BSE
22.35 24.65 22.35 24.65 23.50 1.15 4.89
AVERAGE VOLUME
5-Day 478.20
10-Day 375.00
30-Day 647.33
1005
19.02 21.72 25.43 28.62 - 0.92

14-Jan-20

20.50 0 (0%)

16-Jan-20

21.50 1 (4.88%)

17-Jan-20

22.55 1.05 (4.88%)

20-Jan-20

23.50 0.95 (4.21%)

21-Jan-20

24.65 1.15 (4.89%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 86.78%
8-Day 90.94%
33.33
0.25 0.22 22.36
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 408.60 today.
  • Sunteck Realty closes below 50-Day Moving Average of 409.06 today.
409.85 409.85 392.75 396.40 410.80 -14.40 -3.51
AVERAGE VOLUME
5-Day 23991.00
10-Day 27158.00
30-Day 23354.73
26651
417.85 407.99 426.11 438.26 45.05 3.28

15-Jan-20

433.00 -10.25 (-2.31%)

16-Jan-20

415.40 -17.6 (-4.06%)

17-Jan-20

404.35 -11.05 (-2.66%)

20-Jan-20

410.80 6.45 (1.6%)

21-Jan-20

396.40 -14.4 (-3.51%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 33.86%
8-Day 26.05%
28.58
4.93 3.29 402.12
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day Moving Average of 771.54 today.
752.10 752.10 730.20 734.90 752.25 -17.35 -2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
2827
754.88 758.28 686.75 684.13 33.16 10.55

15-Jan-20

732.65 4.1 (0.56%)

16-Jan-20

750.85 18.2 (2.48%)

17-Jan-20

750.20 -0.65 (-0.09%)

20-Jan-20

752.25 2.05 (0.27%)

21-Jan-20

732.95 -19.3 (-2.57%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 77.97%
8-Day 78.20%
85.81
9.03 6.02 738.85
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
7.77 7.77 7.26 7.70 7.73 -0.03 -0.39
AVERAGE VOLUME
5-Day 917.60
10-Day 7912.40
30-Day 14423.13
2202
7.62 7.47 8.33 9.67 5.35 0.36

15-Jan-20

7.88 -0.02 (-0.25%)

16-Jan-20

7.76 -0.12 (-1.52%)

17-Jan-20

7.76 0 (0%)

20-Jan-20

7.73 -0.03 (-0.39%)

21-Jan-20

7.70 -0.03 (-0.39%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 91.63%
8-Day 46.18%
33.33
0.09 0.06 7.75
Unitech
Add to
1.20 1.20 1.20 1.20 1.15 0.05 4.35
AVERAGE VOLUME
5-Day 215513.00
10-Day 322937.10
30-Day 536005.60
124420
0.98 0.93 0.86 0.97 - 0.04

15-Jan-20

1.00 0.04 (4.17%)

16-Jan-20

1.05 0.05 (5%)

17-Jan-20

1.10 0.05 (4.76%)

20-Jan-20

1.15 0.05 (4.55%)

21-Jan-20

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.01 0.01 1.20
Vipul
Add to

ACTIONS

  • Only Sellers in Vipul on NSE
  • Vipul closes above 150-Day Moving Average of 30.89 today.
33.50 35.35 30.60 30.60 34.00 -3.40 -10.00
AVERAGE VOLUME
5-Day 14552.60
10-Day 7952.10
30-Day 3614.63
27635
21.58 22.97 32.15 35.25 - 0.91

15-Jan-20

24.10 4 (19.9%)

16-Jan-20

28.90 4.8 (19.92%)

17-Jan-20

31.70 2.8 (9.69%)

20-Jan-20

34.00 2.3 (7.26%)

21-Jan-20

30.60 -3.4 (-10%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 45.89%
8-Day 46.52%
59.17
0.37 0.31 31.77
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 80.17 today.
87.10 87.55 86.55 87.00 87.35 -0.35 -0.40
AVERAGE VOLUME
5-Day 25655.40
10-Day 109194.40
30-Day 191514.30
7445
80.05 79.67 95.31 101.30 7.89 0.81

15-Jan-20

88.10 -1.75 (-1.95%)

16-Jan-20

87.20 -0.9 (-1.02%)

17-Jan-20

88.90 1.7 (1.95%)

20-Jan-20

87.35 -1.55 (-1.74%)

21-Jan-20

87.00 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.21%
8-Day 30.10%
61.34
1.05 0.70 87.11
Sections
Follow us on