You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
289.80 300.00 283.10 285.65 295.05 -9.40 -3.19
AVERAGE VOLUME
5-Day 479.00
10-Day 434.20
30-Day 1569.53
511
296.46 294.67 262.64 254.87 41.34 2.38

08-Apr-21

294.25 1.7 (0.58%)

09-Apr-21

293.05 -1.2 (-0.41%)

12-Apr-21

283.95 -9.1 (-3.11%)

13-Apr-21

295.05 11.1 (3.91%)

15-Apr-21

285.65 -9.4 (-3.19%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 57.96%
8-Day 58.79%
62.06
3.54 2.36 289.22
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
112.65 114.00 106.45 109.05 112.95 -3.90 -3.45
AVERAGE VOLUME
5-Day 9369.80
10-Day 14299.60
30-Day 32067.87
12535
122.40 125.55 112.71 105.53 22.07 0.67

08-Apr-21

118.85 0.05 (0.04%)

09-Apr-21

118.05 -0.8 (-0.67%)

12-Apr-21

111.15 -6.9 (-5.84%)

13-Apr-21

112.95 1.8 (1.62%)

15-Apr-21

109.05 -3.9 (-3.45%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 44.39%
8-Day 42.13%
26.12
1.36 0.90 109.18
Alchemist Real
Add to
3.20 3.20 3.09 3.09 3.25 -0.16 -4.92
AVERAGE VOLUME
5-Day 2351.60
10-Day 1286.80
30-Day 27361.83
786
3.69 3.12 1.83 1.67 - 4.54

31-Mar-21

3.35 -0.06 (-1.76%)

01-Apr-21

3.29 -0.06 (-1.79%)

08-Apr-21

3.29 0 (0%)

12-Apr-21

3.25 -0.04 (-1.22%)

15-Apr-21

3.09 -0.16 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.10
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 7.41 on BSE
13.40 13.40 13.40 13.40 13.40 0.00 0.00
AVERAGE VOLUME
5-Day 356.40
10-Day 2017.50
30-Day 2461.80
53
13.90 13.91 13.29 12.38 9.44 0.34

08-Apr-21

13.62 -0.5 (-3.54%)

09-Apr-21

13.89 0.27 (1.98%)

12-Apr-21

12.97 -0.92 (-6.62%)

13-Apr-21

13.40 0.43 (3.32%)

15-Apr-21

13.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.11 13.40
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 150-Day Moving Average of 23.39 today.
  • AMJ Land closes above 150-Day Moving Average of 23.36 today.
23.00 23.30 22.40 23.25 22.50 0.75 3.33
AVERAGE VOLUME
5-Day 1568.20
10-Day 2451.50
30-Day 3774.13
635
24.33 24.89 23.24 22.30 9.05 0.91

07-Apr-21

23.50 0.1 (0.43%)

09-Apr-21

23.25 -0.25 (-1.06%)

12-Apr-21

22.05 -1.2 (-5.16%)

13-Apr-21

22.50 0.45 (2.04%)

15-Apr-21

23.25 0.75 (3.33%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 67.12%
8-Day 65.55%
48.87
0.27 0.18 22.84
Ansal Buildwell
Add to

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
43.90 43.90 38.00 39.95 41.25 -1.30 -3.15
AVERAGE VOLUME
5-Day 1237.40
10-Day 893.70
30-Day 2647.30
1969
44.61 44.64 37.87 34.80 - 0.32

08-Apr-21

43.30 0.65 (1.52%)

09-Apr-21

43.90 0.6 (1.39%)

12-Apr-21

40.85 -3.05 (-6.95%)

13-Apr-21

41.25 0.4 (0.98%)

15-Apr-21

39.95 -1.3 (-3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.33 39.97
Ansal Housing
Add to
4.90 5.45 4.85 5.42 5.26 0.16 3.04
AVERAGE VOLUME
5-Day 4461.60
10-Day 5837.00
30-Day 9302.87
8854
5.73 5.91 5.27 5.00 - 0.15

08-Apr-21

5.58 0.18 (3.33%)

09-Apr-21

5.60 0.02 (0.36%)

12-Apr-21

5.20 -0.4 (-7.14%)

13-Apr-21

5.26 0.06 (1.15%)

15-Apr-21

5.42 0.16 (3.04%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 66.52%
8-Day 71.47%
60.74
0.06 0.05 5.02
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on BSE
  • Ansal Propertie closes below 150-Day Moving Average of 6.41 today.
6.24 6.60 6.18 6.19 6.50 -0.31 -4.77
AVERAGE VOLUME
5-Day 37363.00
10-Day 29605.90
30-Day 40809.57
18175
7.12 7.15 6.46 5.91 - 0.46

08-Apr-21

6.72 -0.28 (-4%)

09-Apr-21

6.64 -0.08 (-1.19%)

12-Apr-21

6.31 -0.33 (-4.97%)

13-Apr-21

6.50 0.19 (3.01%)

15-Apr-21

6.19 -0.31 (-4.77%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 68.83%
8-Day 89.40%
84.37
0.07 0.06 6.32
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
18.45 20.00 18.45 18.60 19.25 -0.65 -3.38
AVERAGE VOLUME
5-Day 650.80
10-Day 509.10
30-Day 880.17
110
20.25 22.04 19.47 19.22 29.52 0.1

07-Apr-21

19.05 0.9 (4.96%)

08-Apr-21

19.95 0.9 (4.72%)

09-Apr-21

20.25 0.3 (1.5%)

12-Apr-21

19.25 -1 (-4.94%)

15-Apr-21

18.60 -0.65 (-3.38%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 76.87%
8-Day 69.29%
75.64
0.20 0.18 18.61
Arihant Super
Add to

ACTIONS

  • Only Buyers in Arihant Super on NSE
43.50 55.55 43.00 55.50 46.30 9.20 19.87
AVERAGE VOLUME
5-Day 45979.00
10-Day 33859.80
30-Day 25815.73
91173
37.73 38.09 30.98 28.93 - 2.03

08-Apr-21

37.55 1.55 (4.31%)

09-Apr-21

39.90 2.35 (6.26%)

12-Apr-21

40.55 0.65 (1.63%)

13-Apr-21

46.30 5.75 (14.18%)

15-Apr-21

55.50 9.2 (19.87%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.14%
8-Day 33.12%
28.25
0.56 0.37 53.19
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 150-Day Moving Average of 97.37 today.
  • Arvind Smart closes above 150-Day Moving Average of 97.34 today.
99.00 99.00 96.80 97.20 97.90 -0.70 -0.72
AVERAGE VOLUME
5-Day 4190.80
10-Day 5509.10
30-Day 20445.17
1632
98.60 99.28 97.39 94.96 18.37 1.07

08-Apr-21

100.60 0.15 (0.15%)

09-Apr-21

99.15 -1.45 (-1.44%)

12-Apr-21

95.45 -3.7 (-3.73%)

13-Apr-21

97.90 2.45 (2.57%)

15-Apr-21

97.20 -0.7 (-0.72%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 66.68%
8-Day 64.42%
62.84
1.17 0.78 97.51
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 101.95 today.
128.10 132.90 126.50 128.15 134.60 -6.45 -4.79
AVERAGE VOLUME
5-Day 12797.00
10-Day 20603.50
30-Day 26017.50
18774
129.08 119.18 98.72 91.40 1601.88 1.74

08-Apr-21

142.95 -5.45 (-3.67%)

09-Apr-21

140.60 -2.35 (-1.64%)

12-Apr-21

132.05 -8.55 (-6.08%)

13-Apr-21

134.60 2.55 (1.93%)

15-Apr-21

128.15 -6.45 (-4.79%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 46.85%
8-Day 43.05%
43.77
1.62 1.08 129.36
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes below 30-Day Moving Average of 28.77 today.
29.95 29.95 28.10 28.65 28.25 0.40 1.42
AVERAGE VOLUME
5-Day 17189.80
10-Day 12455.30
30-Day 7113.53
9718
28.71 27.67 24.62 23.98 32.93 0.81

08-Apr-21

29.85 -1.25 (-4.02%)

09-Apr-21

30.40 0.55 (1.84%)

12-Apr-21

28.75 -1.65 (-5.43%)

13-Apr-21

28.25 -0.5 (-1.74%)

15-Apr-21

28.65 0.4 (1.42%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 57.80%
8-Day 58.28%
82.64
0.34 0.23 28.74
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
266.90 266.90 251.30 254.15 266.40 -12.25 -4.60
AVERAGE VOLUME
5-Day 8350.40
10-Day 8243.40
30-Day 8117.47
4545
272.02 274.71 230.42 210.15 61.99 2.02

08-Apr-21

270.65 3.7 (1.39%)

09-Apr-21

266.80 -3.85 (-1.42%)

12-Apr-21

254.90 -11.9 (-4.46%)

13-Apr-21

266.40 11.5 (4.51%)

15-Apr-21

254.15 -12.25 (-4.6%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 81.14%
8-Day 79.32%
33.87
3.20 2.13 257.60
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
  • Only Sellers in Bronze Infra on BSE
0.51 0.51 0.51 0.51 0.53 -0.02 -3.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
6674
0.49 0.41 0.33 0.30 - 0.19

09-Mar-21

0.59 -0.03 (-4.84%)

06-Apr-21

0.57 -0.02 (-3.39%)

12-Apr-21

0.55 -0.02 (-3.51%)

13-Apr-21

0.53 -0.02 (-3.64%)

15-Apr-21

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.51
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
  • Only Sellers in DB Realty on BSE
20.80 22.00 20.60 20.60 21.65 -1.05 -4.85
AVERAGE VOLUME
5-Day 52610.20
10-Day 50982.70
30-Day 98302.50
19461
26.00 23.95 15.17 13.14 26.41 0.21

08-Apr-21

22.95 1.05 (4.79%)

09-Apr-21

23.35 0.4 (1.74%)

12-Apr-21

22.20 -1.15 (-4.93%)

13-Apr-21

21.65 -0.55 (-2.48%)

15-Apr-21

20.60 -1.05 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 20.72
Dhruv Estates
Add to

ACTIONS

  • Dhruv Estates has hit 52wk low of Rs 10.61 on BSE
10.61 10.61 10.61 10.61 10.61 0.00 0.00
AVERAGE VOLUME
5-Day 692.60
10-Day 388.60
30-Day 304.93
901
13.11 16.86 24.27 22.29 - 0.69

24-Feb-21

11.74 -0.61 (-4.94%)

19-Mar-21

11.74 0 (0%)

24-Mar-21

11.16 -0.58 (-4.94%)

25-Mar-21

10.61 -0.55 (-4.93%)

15-Apr-21

10.61 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.61
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 50-Day Moving Average of 580.19 today.
555.00 556.15 535.00 547.40 552.90 -5.50 -0.99
AVERAGE VOLUME
5-Day 53743.20
10-Day 56289.70
30-Day 62158.60
12343
609.81 585.08 441.55 412.69 24.37 2.08

08-Apr-21

574.50 2.65 (0.46%)

09-Apr-21

583.30 8.8 (1.53%)

12-Apr-21

557.20 -26.1 (-4.47%)

13-Apr-21

552.90 -4.3 (-0.77%)

15-Apr-21

547.40 -5.5 (-0.99%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 24.69%
8-Day 25.08%
18.53
6.63 4.42 541.24
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
254.00 258.80 246.10 248.10 255.80 -7.70 -3.01
AVERAGE VOLUME
5-Day 620592.00
10-Day 536472.90
30-Day 712098.87
607375
291.69 297.35 230.31 209.98 - 2.29

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)

12-Apr-21

246.60 -32.85 (-11.76%)

13-Apr-21

255.80 9.2 (3.73%)

15-Apr-21

248.10 -7.7 (-3.01%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 22.23%
8-Day 19.78%
25.34
2.81 2.30 250.13
Eldeco Housing
Add to

ACTIONS

  • Only Buyers in Eldeco Housing on BSE
1889.95 1988.00 1831.05 1846.00 1865.00 -19.00 -1.02
AVERAGE VOLUME
5-Day 244.80
10-Day 223.90
30-Day 317.60
204
1992.87 2022.12 1608.42 1451.52 7.52 1.99

08-Apr-21

1920.00 20.65 (1.09%)

09-Apr-21

1891.60 -28.4 (-1.48%)

12-Apr-21

1815.00 -76.6 (-4.05%)

13-Apr-21

1865.00 50 (2.75%)

15-Apr-21

1846.00 -19 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.57
20.52 16.79 1859.11
Emami Realty
Add to

ACTIONS

  • Emami Realty closes below 150-Day Moving Average of 48.84 today.
46.90 46.90 43.50 43.70 46.30 -2.60 -5.62
AVERAGE VOLUME
5-Day 14947.80
10-Day 16247.50
30-Day 12646.03
3156
47.22 50.67 48.81 46.60 - 2.49

08-Apr-21

51.35 2.95 (6.1%)

09-Apr-21

48.70 -2.65 (-5.16%)

12-Apr-21

43.95 -4.75 (-9.75%)

13-Apr-21

46.30 2.35 (5.35%)

15-Apr-21

43.70 -2.6 (-5.62%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 55.80%
8-Day 61.01%
65.13
0.51 0.42 44.10
Ganesh Housing
Add to

ACTIONS

  • Only Sellers in Ganesh Housing on NSE
85.45 87.00 76.10 80.45 82.45 -2.00 -2.43
AVERAGE VOLUME
5-Day 78036.00
10-Day 45421.30
30-Day 36153.33
14841
60.62 54.75 37.89 34.91 - 0.56

08-Apr-21

75.05 6.8 (9.96%)

09-Apr-21

82.55 7.5 (9.99%)

12-Apr-21

78.05 -4.5 (-5.45%)

13-Apr-21

82.45 4.4 (5.64%)

15-Apr-21

80.45 -2 (-2.43%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 63.06%
8-Day 65.90%
59.21
0.91 0.74 80.28
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
18.60 20.00 17.55 19.00 18.60 0.40 2.15
AVERAGE VOLUME
5-Day 6332.00
10-Day 5310.90
30-Day 9765.53
12192
20.32 21.12 19.82 17.32 1.94 0.33

08-Apr-21

18.50 0 (0%)

09-Apr-21

18.75 0.25 (1.35%)

12-Apr-21

18.85 0.1 (0.53%)

13-Apr-21

18.60 -0.25 (-1.33%)

15-Apr-21

19.00 0.4 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.51
0.20 0.17 18.94
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1288.15 1355.00 1282.30 1348.40 1304.35 44.05 3.38
AVERAGE VOLUME
5-Day 43024.80
10-Day 36990.60
30-Day 37728.83
51303
1407.11 1428.82 1222.48 1138.98 309.27 7.43

08-Apr-21

1384.85 15.55 (1.14%)

09-Apr-21

1362.70 -22.15 (-1.6%)

12-Apr-21

1272.35 -90.35 (-6.63%)

13-Apr-21

1304.35 32 (2.52%)

15-Apr-21

1348.40 44.05 (3.38%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 37.25%
8-Day 30.30%
43.58
14.35 11.74 1329.95
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
  • Only Buyers in Hazoor on BSE
3.58 3.58 3.58 3.58 3.41 0.17 4.99
AVERAGE VOLUME
5-Day 10011.20
10-Day 13007.90
30-Day 26143.67
8889
1.23 1.04 0.72 0.71 - 0.16

29-Dec-20

1.19 0.05 (4.39%)

30-Dec-20

1.24 0.05 (4.2%)

31-Dec-20

1.30 0.06 (4.84%)

13-Apr-21

3.41 2.11 (162.31%)

15-Apr-21

3.58 0.17 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.58
HDIL
Add to

ACTIONS

  • HDIL closes below 200-Day Moving Average of 5.10 today.
  • Only Sellers in HDIL on NSE
4.76 5.00 4.72 4.89 4.89 0.00 0.00
AVERAGE VOLUME
5-Day 135159.80
10-Day 147685.50
30-Day 239298.27
161379
5.40 5.49 5.55 5.17 2.91 0.02

08-Apr-21

5.24 0.12 (2.34%)

09-Apr-21

5.25 0.01 (0.19%)

12-Apr-21

4.99 -0.26 (-4.95%)

13-Apr-21

4.89 -0.1 (-2%)

15-Apr-21

4.89 0 (0%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.05 0.05 4.93
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 17.01 today.
16.20 16.20 15.20 15.22 15.99 -0.77 -4.82
AVERAGE VOLUME
5-Day 6987.80
10-Day 18271.00
30-Day 30306.00
5707
16.77 17.01 14.41 13.72 - 0.07

08-Apr-21

16.34 0.64 (4.08%)

09-Apr-21

16.15 -0.19 (-1.16%)

12-Apr-21

16.24 0.09 (0.56%)

13-Apr-21

15.99 -0.25 (-1.54%)

15-Apr-21

15.22 -0.77 (-4.82%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.50%
8-Day 74.65%
69.83
0.17 0.15 15.23
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
78.05 79.60 76.60 78.15 79.70 -1.55 -1.94
AVERAGE VOLUME
5-Day 1601344.20
10-Day 1487091.60
30-Day 2096612.70
3953193
93.11 89.33 71.88 69.17 - 0.55

08-Apr-21

84.70 0.15 (0.18%)

09-Apr-21

85.40 0.7 (0.83%)

12-Apr-21

77.10 -8.3 (-9.72%)

13-Apr-21

79.70 2.6 (3.37%)

15-Apr-21

78.15 -1.55 (-1.94%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 33.44%
8-Day 33.45%
27.10
0.96 0.64 78.12
Jainco Projects
Add to

ACTIONS

  • Only Buyers in Jainco Projects on BSE
2.01 2.05 2.01 2.05 2.01 0.04 1.99
AVERAGE VOLUME
5-Day 2431.20
10-Day 1517.20
30-Day 1449.00
210
1.40 1.07 1.20 1.63 0 0.19

08-Apr-21

1.93 0.03 (1.58%)

09-Apr-21

1.96 0.03 (1.55%)

12-Apr-21

1.99 0.03 (1.53%)

13-Apr-21

2.01 0.02 (1.01%)

15-Apr-21

2.05 0.04 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.04
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
1.79 1.79 1.66 1.66 1.74 -0.08 -4.60
AVERAGE VOLUME
5-Day 2207390.00
10-Day 1707270.00
30-Day 1409852.60
597158
1.72 1.74 1.62 1.59 - -0.24

08-Apr-21

1.56 0.07 (4.7%)

09-Apr-21

1.63 0.07 (4.49%)

12-Apr-21

1.71 0.08 (4.91%)

13-Apr-21

1.74 0.03 (1.75%)

15-Apr-21

1.66 -0.08 (-4.6%)

DELIVERY AVERAGES
3-Day 97.77%
5-Day 78.72%
8-Day 67.41%
91.23
0.02 0.02 1.72
JMC Projects
Add to
78.85 78.85 74.85 77.90 78.85 -0.95 -1.20
AVERAGE VOLUME
5-Day 27752.80
10-Day 30229.40
30-Day 39832.97
24660
78.88 77.45 64.27 60.93 - 1.35

08-Apr-21

81.40 1.5 (1.88%)

09-Apr-21

83.65 2.25 (2.76%)

12-Apr-21

77.50 -6.15 (-7.35%)

13-Apr-21

78.85 1.35 (1.74%)

15-Apr-21

77.70 -1.15 (-1.46%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 53.39%
8-Day 52.54%
49.75
0.95 0.63 76.42
Kamanwala
Add to

ACTIONS

  • Only Buyers in Kamanwala on BSE
4.15 4.40 4.14 4.14 4.51 -0.37 -8.20
AVERAGE VOLUME
5-Day 1505.40
10-Day 2509.60
30-Day 4341.97
1474
4.73 4.93 5.26 5.08 37.64 0.07

06-Apr-21

4.24 -0.16 (-3.64%)

07-Apr-21

4.10 -0.14 (-3.3%)

08-Apr-21

4.51 0.41 (10%)

13-Apr-21

4.51 0 (0%)

15-Apr-21

4.14 -0.37 (-8.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.17
KMF Builders
Add to

ACTIONS

  • Only Sellers in KMF Builders on BSE
4.11 4.11 4.11 4.11 4.32 -0.21 -4.86
AVERAGE VOLUME
5-Day 292.80
10-Day 470.70
30-Day 974.87
27
4.15 4.04 2.80 3.07 14.17 0.45

08-Apr-21

4.33 0.19 (4.59%)

09-Apr-21

4.12 -0.21 (-4.85%)

12-Apr-21

4.12 0 (0%)

13-Apr-21

4.32 0.2 (4.85%)

15-Apr-21

4.11 -0.21 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.11
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 238.39 today.
236.00 237.10 230.40 232.70 236.35 -3.65 -1.54
AVERAGE VOLUME
5-Day 9899.60
10-Day 8827.00
30-Day 24499.70
6925
237.68 243.84 213.54 199.60 - 2.05

08-Apr-21

242.80 -0.3 (-0.12%)

09-Apr-21

244.05 1.25 (0.51%)

12-Apr-21

230.25 -13.8 (-5.65%)

13-Apr-21

236.35 6.1 (2.65%)

15-Apr-21

231.80 -4.55 (-1.93%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 53.45%
8-Day 56.17%
75.56
2.84 1.89 232.70
Lancor Holdings
Add to

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
5.70 6.00 5.42 6.00 5.90 0.10 1.69
AVERAGE VOLUME
5-Day 5724.00
10-Day 4682.10
30-Day 17632.13
5568
6.31 6.27 5.56 4.99 - 0.16

08-Apr-21

6.38 0.32 (5.28%)

09-Apr-21

6.55 0.17 (2.66%)

12-Apr-21

5.92 -0.63 (-9.62%)

13-Apr-21

5.90 -0.02 (-0.34%)

15-Apr-21

6.00 0.1 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67
0.06 0.05 5.74
Landmark Prop
Add to

ACTIONS

  • Only Sellers in Landmark Prop on BSE
  • Only Buyers in Landmark Prop on NSE
1.93 2.05 1.93 2.03 2.00 0.03 1.50
AVERAGE VOLUME
5-Day 2303.60
10-Day 1531.70
30-Day 5316.47
7607
2.02 2.08 1.86 1.74 67.67 0.44

08-Apr-21

2.05 0.07 (3.54%)

09-Apr-21

2.06 0.01 (0.49%)

12-Apr-21

2.00 -0.06 (-2.91%)

13-Apr-21

2.00 0 (0%)

15-Apr-21

2.03 0.03 (1.5%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 95.63%
8-Day 96.54%
91.87
0.02 0.02 1.93
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
496.00 496.00 470.00 485.05 498.30 -13.25 -2.66
AVERAGE VOLUME
5-Day 1677.60
10-Day 2868.90
30-Day 6001.83
2716
533.68 507.43 367.90 332.94 - 1.67

08-Apr-21

535.00 -0.45 (-0.08%)

09-Apr-21

530.20 -4.8 (-0.9%)

12-Apr-21

496.25 -33.95 (-6.4%)

13-Apr-21

498.30 2.05 (0.41%)

15-Apr-21

485.05 -13.25 (-2.66%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 64.51%
8-Day 60.51%
53.40
5.98 3.99 479.62
Marathon Realty
Add to

ACTIONS

  • Only Buyers in Marathon Realty on NSE
  • Marathon Realty has hit 52wk low of Rs 42.05 on NSE
44.40 46.45 42.25 46.45 44.25 2.20 4.97
AVERAGE VOLUME
5-Day 59952.40
10-Day 58322.40
30-Day 58004.10
40736
65.64 69.55 71.09 66.78 7.3 0.34

08-Apr-21

51.40 -2.7 (-4.99%)

09-Apr-21

48.95 -2.45 (-4.77%)

12-Apr-21

46.55 -2.4 (-4.9%)

13-Apr-21

44.25 -2.3 (-4.94%)

15-Apr-21

46.45 2.2 (4.97%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 72.40%
8-Day 73.21%
70.85
0.46 0.42 45.87
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
6.00 6.00 5.49 5.89 5.77 0.12 2.08
AVERAGE VOLUME
5-Day 3541.80
10-Day 4244.40
30-Day 9900.67
4630
5.86 5.87 6.33 6.61 - 0.11

08-Apr-21

6.15 -0.02 (-0.32%)

09-Apr-21

6.00 -0.15 (-2.44%)

12-Apr-21

5.70 -0.3 (-5%)

13-Apr-21

5.77 0.07 (1.23%)

15-Apr-21

5.89 0.12 (2.08%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.06 0.05 5.60
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 18.35 on BSE
22.15 22.15 22.15 22.15 21.10 1.05 4.98
AVERAGE VOLUME
5-Day 410.40
10-Day 397.00
30-Day 537.00
187
22.51 24.29 25.00 24.08 20.14 0.3

07-Apr-21

21.10 -1.05 (-4.74%)

08-Apr-21

21.10 0 (0%)

09-Apr-21

21.10 0 (0%)

12-Apr-21

21.10 0 (0%)

15-Apr-21

22.15 1.05 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 22.15
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
9.60 9.60 9.40 9.60 9.22 0.38 4.12
AVERAGE VOLUME
5-Day 4567.60
10-Day 2945.10
30-Day 1861.43
433
9.50 10.13 9.75 9.27 - 0.46

08-Apr-21

10.19 0.44 (4.51%)

09-Apr-21

10.16 -0.03 (-0.29%)

12-Apr-21

9.70 -0.46 (-4.53%)

13-Apr-21

9.22 -0.48 (-4.95%)

15-Apr-21

9.60 0.38 (4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.54
0.10 0.09 9.49
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
  • NBCC (India) closes above 50-Day Moving Average of 41.94 today.
42.75 43.00 41.30 41.95 43.10 -1.15 -2.67
AVERAGE VOLUME
5-Day 1624187.60
10-Day 1191509.10
30-Day 1948795.93
1009962
47.13 42.15 31.96 30.38 43.7 4.96

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

12-Apr-21

41.30 -5.35 (-11.47%)

13-Apr-21

43.10 1.8 (4.36%)

15-Apr-21

41.95 -1.15 (-2.67%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 32.87%
8-Day 35.56%
26.46
0.52 0.35 41.96
NEL HOLDINGS SO
Add to

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
1.51 1.64 1.38 1.56 1.51 0.05 3.31
AVERAGE VOLUME
5-Day 39267.60
10-Day 32924.90
30-Day 59469.60
95125
1.61 1.62 1.67 1.62 - -0.03

08-Apr-21

1.56 -0.13 (-7.69%)

09-Apr-21

1.55 -0.01 (-0.64%)

12-Apr-21

1.55 0 (0%)

13-Apr-21

1.51 -0.04 (-2.58%)

15-Apr-21

1.54 0.03 (1.99%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.02 0.01 1.54
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
19.00 19.00 19.00 19.00 18.50 0.50 2.70
AVERAGE VOLUME
5-Day 822.40
10-Day 686.10
30-Day 1256.33
1
17.81 18.92 19.95 27.86 1.26 -0.5

08-Apr-21

17.85 0.6 (3.48%)

09-Apr-21

18.55 0.7 (3.92%)

12-Apr-21

19.00 0.45 (2.43%)

13-Apr-21

18.50 -0.5 (-2.63%)

15-Apr-21

19.00 0.5 (2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 19.00
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day,50-Day Moving Average today.
546.00 559.15 543.10 556.70 562.60 -5.90 -1.05
AVERAGE VOLUME
5-Day 13272.20
10-Day 14419.70
30-Day 22778.57
7795
566.53 566.39 506.61 472.76 56.98 3.23

08-Apr-21

580.25 5.8 (1.01%)

09-Apr-21

594.70 14.45 (2.49%)

12-Apr-21

558.65 -36.05 (-6.06%)

13-Apr-21

562.60 3.95 (0.71%)

15-Apr-21

556.70 -5.9 (-1.05%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 53.70%
8-Day 48.76%
60.79
6.75 4.50 550.77
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
66.90 67.55 66.20 67.00 66.80 0.20 0.30
AVERAGE VOLUME
5-Day 2698.00
10-Day 2444.00
30-Day 9618.57
3335
69.68 71.09 72.27 73.70 - 0.97

08-Apr-21

69.05 1.4 (2.07%)

09-Apr-21

68.50 -0.55 (-0.8%)

12-Apr-21

66.35 -2.15 (-3.14%)

13-Apr-21

66.80 0.45 (0.68%)

15-Apr-21

67.00 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 78.73%
8-Day 74.98%
65.67
0.80 0.53 66.70
Parsvnath
Add to

ACTIONS

  • Only Sellers in Parsvnath on NSE
  • Only Sellers in Parsvnath on NSE
7.89 8.29 7.60 7.85 7.99 -0.14 -1.75
AVERAGE VOLUME
5-Day 14686.00
10-Day 13152.00
30-Day 96346.20
18124
9.00 7.67 5.00 4.53 - 0.23

08-Apr-21

8.72 -0.25 (-2.79%)

09-Apr-21

8.72 0 (0%)

12-Apr-21

8.29 -0.43 (-4.93%)

13-Apr-21

7.99 -0.3 (-3.62%)

15-Apr-21

7.85 -0.14 (-1.75%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 66.86%
8-Day 68.97%
69.68
0.08 0.08 7.63
Patidar Build
Add to

ACTIONS

  • Patidar Build AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
0.86 0.86 0.86 0.86 0.82 0.04 4.88
AVERAGE VOLUME
5-Day 1971.40
10-Day 2098.80
30-Day 875.20
9096
0.71 0.64 1.88 3.22 2.15 0.07

22-Mar-21

0.73 0.03 (4.29%)

25-Mar-21

0.76 0.03 (4.11%)

26-Mar-21

0.79 0.03 (3.95%)

12-Apr-21

0.82 0.03 (3.8%)

15-Apr-21

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.86
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
  • Only Sellers in Peninsula Land on NSE
6.55 7.15 6.55 6.62 6.89 -0.27 -3.92
AVERAGE VOLUME
5-Day 72710.80
10-Day 257533.60
30-Day 191334.43
86256
6.89 6.48 5.59 5.30 - 1.72

08-Apr-21

8.03 -0.17 (-2.07%)

09-Apr-21

7.63 -0.4 (-4.98%)

12-Apr-21

7.25 -0.38 (-4.98%)

13-Apr-21

6.89 -0.36 (-4.97%)

15-Apr-21

6.74 -0.15 (-2.18%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.60%
8-Day 82.08%
59.54
0.07 0.07 6.70
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
717.00 727.35 714.10 721.00 718.55 2.45 0.34
AVERAGE VOLUME
5-Day 7570.80
10-Day 6709.40
30-Day 7117.43
1989
775.32 790.33 706.72 683.03 40.71 4.35

08-Apr-21

784.25 39.4 (5.29%)

09-Apr-21

750.85 -33.4 (-4.26%)

12-Apr-21

719.95 -30.9 (-4.12%)

13-Apr-21

718.55 -1.4 (-0.19%)

15-Apr-21

720.60 2.05 (0.29%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 67.69%
8-Day 64.42%
53.70
8.62 5.75 721.09
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 150-Day Moving Average of 8.12 today.
7.70 8.30 7.70 8.00 7.83 0.17 2.17
AVERAGE VOLUME
5-Day 12691.80
10-Day 8474.00
30-Day 8168.90
340
8.40 8.72 8.13 7.63 - 0.1

08-Apr-21

8.15 -0.05 (-0.61%)

09-Apr-21

8.15 0 (0%)

12-Apr-21

7.99 -0.16 (-1.96%)

13-Apr-21

7.83 -0.16 (-2%)

15-Apr-21

8.00 0.17 (2.17%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 78.44%
8-Day 79.35%
62.53
0.09 0.06 8.06
Prerna Infra
Add to

ACTIONS

  • Only Sellers in Prerna Infra on BSE
16.50 16.50 16.50 16.50 17.00 -0.50 -2.94
AVERAGE VOLUME
5-Day 745.00
10-Day 1475.20
30-Day 11691.33
500
18.77 19.29 17.48 17.36 - 0.61

31-Mar-21

18.10 0.55 (3.13%)

08-Apr-21

17.20 -0.9 (-4.97%)

09-Apr-21

17.20 0 (0%)

13-Apr-21

17.00 -0.2 (-1.16%)

15-Apr-21

16.50 -0.5 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.50
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
298.25 313.95 289.90 306.70 301.05 5.65 1.88
AVERAGE VOLUME
5-Day 52931.60
10-Day 76736.80
30-Day 70722.93
168124
298.74 295.68 275.43 260.52 91.55 2.33

08-Apr-21

311.35 0.35 (0.11%)

09-Apr-21

313.05 1.7 (0.55%)

12-Apr-21

299.90 -13.15 (-4.2%)

13-Apr-21

301.05 1.15 (0.38%)

15-Apr-21

306.70 5.65 (1.88%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 45.93%
8-Day 45.63%
51.57
3.61 2.41 295.21
Prime Property
Add to

ACTIONS

  • Only Buyers in Prime Property on BSE
7.50 9.96 7.50 8.40 8.72 -0.32 -3.67
AVERAGE VOLUME
5-Day 6805.00
10-Day 4266.20
30-Day 3648.10
6154
9.65 10.65 10.58 10.34 - 0.15

08-Apr-21

9.12 0.37 (4.23%)

09-Apr-21

8.45 -0.67 (-7.35%)

12-Apr-21

8.81 0.36 (4.26%)

13-Apr-21

8.72 -0.09 (-1.02%)

15-Apr-21

8.40 -0.32 (-3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.31
0.10 0.07 8.71
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 150-Day,200-Day Moving Average today.
16.00 17.50 16.00 16.85 16.75 0.10 0.60
AVERAGE VOLUME
5-Day 39229.00
10-Day 30162.70
30-Day 36135.23
30642
18.21 19.01 18.56 18.27 93.61 0.31

08-Apr-21

17.10 0 (0%)

09-Apr-21

17.70 0.6 (3.51%)

12-Apr-21

16.60 -1.1 (-6.21%)

13-Apr-21

16.75 0.15 (0.9%)

15-Apr-21

16.70 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 57.97%
8-Day 59.01%
70.46
0.20 0.13 16.86
Puravankara
Add to

ACTIONS

  • Puravankara closes below 150-Day Moving Average of 66.81 today.
67.60 68.25 65.80 66.50 67.60 -1.10 -1.63
AVERAGE VOLUME
5-Day 8208.20
10-Day 7177.90
30-Day 22076.07
2792
74.97 77.34 66.82 61.24 - 0.96

08-Apr-21

72.25 -1.45 (-1.97%)

09-Apr-21

72.00 -0.25 (-0.35%)

12-Apr-21

67.45 -4.55 (-6.32%)

13-Apr-21

67.60 0.15 (0.22%)

15-Apr-21

66.50 -1.1 (-1.63%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 54.60%
8-Day 52.43%
46.13
0.81 0.54 66.75
Radhe Developer
Add to

ACTIONS

  • Radhe Developer closes below its 30-Day,50-Day,150-Day Moving Average today.
9.54 9.54 7.96 8.65 8.45 0.20 2.37
AVERAGE VOLUME
5-Day 1771.60
10-Day 2481.50
30-Day 5070.10
567
8.73 8.88 9.18 9.31 - 0.68

08-Apr-21

8.45 0 (0%)

09-Apr-21

8.55 0.1 (1.18%)

12-Apr-21

8.39 -0.16 (-1.87%)

13-Apr-21

8.45 0.06 (0.72%)

15-Apr-21

8.59 0.14 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.46
0.10 0.07 9.21
Rainbow Foundat
Add to

ACTIONS

  • Only Buyers in Rainbow Foundat on BSE
8.37 8.37 8.37 8.37 7.98 0.39 4.89
AVERAGE VOLUME
5-Day 279.20
10-Day 296.70
30-Day 309.17
10
9.63 10.95 12.94 12.42 3.13 0.26

18-Mar-21

8.26 0.39 (4.96%)

24-Mar-21

7.95 -0.31 (-3.75%)

25-Mar-21

7.60 -0.35 (-4.4%)

12-Apr-21

7.98 0.38 (5%)

15-Apr-21

8.37 0.39 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 8.37
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
12.78 12.78 12.78 12.78 13.45 -0.67 -4.98
AVERAGE VOLUME
5-Day 1164.40
10-Day 846.70
30-Day 704.83
200
9.95 9.72 9.53 8.42 32.77 0.65

08-Apr-21

11.65 0.55 (4.95%)

09-Apr-21

12.23 0.58 (4.98%)

12-Apr-21

12.84 0.61 (4.99%)

13-Apr-21

13.45 0.61 (4.75%)

15-Apr-21

12.78 -0.67 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 12.78
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop EGM on Mar 16, 2021||Announcement date: Feb 15, 2021
37.95 39.00 36.20 37.50 36.30 1.20 3.31
AVERAGE VOLUME
5-Day 15442.80
10-Day 11735.10
30-Day 15726.37
38374
35.85 31.29 23.64 20.78 5.37 1.37

08-Apr-21

36.95 0.3 (0.82%)

09-Apr-21

36.90 -0.05 (-0.14%)

12-Apr-21

36.95 0.05 (0.14%)

13-Apr-21

36.30 -0.65 (-1.76%)

15-Apr-21

37.50 1.2 (3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.94
0.44 0.29 37.48
RTCL
Add to

ACTIONS

  • Only Sellers in RTCL on BSE
4.40 4.40 4.25 4.25 4.40 -0.15 -3.41
AVERAGE VOLUME
5-Day 1914.00
10-Day 1252.60
30-Day 2268.17
998
4.74 5.33 3.98 3.90 4.72 0.19

08-Apr-21

4.53 0 (0%)

09-Apr-21

4.53 0 (0%)

12-Apr-21

4.40 -0.13 (-2.87%)

13-Apr-21

4.40 0 (0%)

15-Apr-21

4.25 -0.15 (-3.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.26
SAB Industries
Add to

ACTIONS

  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
28.00 29.00 27.55 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 215.20
10-Day 166.60
30-Day 193.50
148
29.83 29.89 33.91 40.57 - 0.4

07-Apr-21

29.85 0 (0%)

09-Apr-21

28.40 -1.45 (-4.86%)

12-Apr-21

28.40 0 (0%)

13-Apr-21

29.00 0.6 (2.11%)

15-Apr-21

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 28.67
Satra Prop
Add to

ACTIONS

  • Only Sellers in Satra Prop on BSE
  • Only Sellers in Satra Prop on BSE
1.01 1.01 1.01 1.01 1.01 0.00 0.00
AVERAGE VOLUME
5-Day 6848.00
10-Day 4637.30
30-Day 5218.80
212
1.10 1.25 1.34 1.16 1.04 0.29

08-Apr-21

0.99 0 (0%)

09-Apr-21

1.01 0.02 (2.02%)

12-Apr-21

1.06 0.05 (4.95%)

13-Apr-21

1.01 -0.05 (-4.72%)

15-Apr-21

1.01 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.01
Sikozy Realtors
Add to

ACTIONS

  • Only Sellers in Sikozy Realtors on BSE
1.05 1.05 0.96 0.96 1.00 -0.04 -4.00
AVERAGE VOLUME
5-Day 3249.60
10-Day 3999.40
30-Day 2415.70
220
1.14 1.12 0.79 0.78 32 1.23

08-Apr-21

1.10 -0.05 (-4.35%)

09-Apr-21

1.05 -0.05 (-4.55%)

12-Apr-21

1.00 -0.05 (-4.76%)

13-Apr-21

1.00 0 (0%)

15-Apr-21

0.96 -0.04 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.96
Simplex Realty
Add to

ACTIONS

  • Simplex Realty closes above 30-Day,50-Day Moving Average today.
49.90 49.90 47.50 47.50 49.90 -2.40 -4.81
AVERAGE VOLUME
5-Day 221.40
10-Day 1233.80
30-Day 624.30
406
50.75 51.45 45.36 44.57 296.88 0.13

08-Apr-21

48.20 -2.5 (-4.93%)

09-Apr-21

48.25 0.05 (0.1%)

12-Apr-21

48.25 0 (0%)

13-Apr-21

49.90 1.65 (3.42%)

15-Apr-21

47.55 -2.35 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.47 49.54
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
521.00 533.00 492.35 522.35 528.65 -6.30 -1.19
AVERAGE VOLUME
5-Day 86407.60
10-Day 67768.00
30-Day 46744.17
240095
462.28 459.14 368.47 335.76 49.32 2.17

08-Apr-21

502.85 3.5 (0.7%)

09-Apr-21

519.25 16.4 (3.26%)

12-Apr-21

467.10 -52.15 (-10.04%)

13-Apr-21

528.65 61.55 (13.18%)

15-Apr-21

522.35 -6.3 (-1.19%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 23.84%
8-Day 21.54%
14.48
6.34 4.23 521.80
SSPDL
Add to

ACTIONS

  • Only Buyers in SSPDL on BSE
  • Only Buyers in SSPDL on BSE
11.51 12.46 11.28 12.46 11.87 0.59 4.97
AVERAGE VOLUME
5-Day 7958.40
10-Day 5745.30
30-Day 8004.10
32910
12.13 12.30 13.23 13.27 - 0.64

08-Apr-21

11.24 0.13 (1.17%)

09-Apr-21

11.80 0.56 (4.98%)

12-Apr-21

11.31 -0.49 (-4.15%)

13-Apr-21

11.87 0.56 (4.95%)

15-Apr-21

12.46 0.59 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
0.12 0.11 12.28
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
291.15 291.15 278.00 280.75 293.25 -12.50 -4.26
AVERAGE VOLUME
5-Day 47248.20
10-Day 48833.80
30-Day 57781.33
45970
310.90 329.46 311.20 286.81 90.56 2.12

08-Apr-21

289.30 6.3 (2.23%)

09-Apr-21

288.75 -0.55 (-0.19%)

12-Apr-21

271.25 -17.5 (-6.06%)

13-Apr-21

293.25 22 (8.11%)

15-Apr-21

280.75 -12.5 (-4.26%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 32.92%
8-Day 29.58%
24.36
3.52 2.35 281.21
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
3.20 3.20 3.05 3.05 3.05 0.00 0.00
AVERAGE VOLUME
5-Day 975.00
10-Day 4257.90
30-Day 3427.47
540
3.79 4.57 5.34 5.40 0 2.93

08-Apr-21

2.85 0.13 (4.78%)

09-Apr-21

2.99 0.14 (4.91%)

12-Apr-21

3.04 0.05 (1.67%)

13-Apr-21

3.05 0.01 (0.33%)

15-Apr-21

3.06 0.01 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.06
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan closes below 30-Day Moving Average of 8.04 today.
6.58 6.58 5.94 6.07 6.28 -0.21 -3.34
AVERAGE VOLUME
5-Day 12171.00
10-Day 7859.40
30-Day 6413.10
4146
6.78 7.04 6.86 6.50 5.23 0.27

08-Apr-21

6.81 -0.01 (-0.15%)

09-Apr-21

6.28 -0.53 (-7.78%)

12-Apr-21

6.13 -0.15 (-2.39%)

13-Apr-21

6.28 0.15 (2.45%)

15-Apr-21

6.07 -0.21 (-3.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.61
0.08 0.05 6.06
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
1.52 1.52 1.45 1.49 1.52 -0.03 -1.97
AVERAGE VOLUME
5-Day 866550.80
10-Day 1174447.00
30-Day 1500791.50
954197
1.73 1.76 1.67 1.74 - 0.07

08-Apr-21

1.62 0.01 (0.62%)

09-Apr-21

1.59 -0.03 (-1.85%)

12-Apr-21

1.52 -0.07 (-4.4%)

13-Apr-21

1.52 0 (0%)

15-Apr-21

1.47 -0.05 (-3.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.02 0.01 1.47
Veer
Add to

ACTIONS

  • Only Buyers in Veer on BSE
48.10 48.10 48.00 48.00 47.00 1.00 2.13
AVERAGE VOLUME
5-Day 249.80
10-Day 220.30
30-Day 105.73
8000
40.20 39.21 0.00 0.00 0 2.56

06-Apr-21

39.70 1.85 (4.89%)

08-Apr-21

43.65 3.95 (9.95%)

09-Apr-21

48.00 4.35 (9.97%)

12-Apr-21

47.00 -1 (-2.08%)

15-Apr-21

48.00 1 (2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.42 48.05
Vipul
Add to

ACTIONS

  • Only Sellers in Vipul on NSE
28.60 30.40 28.60 30.40 29.85 0.55 1.84
AVERAGE VOLUME
5-Day 2654.60
10-Day 2016.00
30-Day 9018.17
489
32.54 28.41 20.37 18.90 - 0.97

08-Apr-21

30.60 0.15 (0.49%)

09-Apr-21

29.50 -1.1 (-3.59%)

12-Apr-21

28.55 -0.95 (-3.22%)

13-Apr-21

29.85 1.3 (4.55%)

15-Apr-21

30.40 0.55 (1.84%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.11%
8-Day 65.11%
71.61
0.31 0.28 28.94
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 110.22 today.
106.75 107.50 98.85 101.80 106.10 -4.30 -4.05
AVERAGE VOLUME
5-Day 23095.20
10-Day 34773.40
30-Day 64504.03
53565
112.72 103.14 86.50 80.97 13 0.87

08-Apr-21

112.10 1.85 (1.68%)

09-Apr-21

111.40 -0.7 (-0.62%)

12-Apr-21

104.55 -6.85 (-6.15%)

13-Apr-21

106.10 1.55 (1.48%)

15-Apr-21

101.80 -4.3 (-4.05%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 56.30%
8-Day 56.06%
48.22
1.27 0.85 101.98
Sections