Stock Market Sector Wise Performance and Analysis Today, Sector Scan

you are here:

Industry Classification - BSE

08 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Ahluwalia Add to Watchlist \| Portfolio ACTIONS Ahluwalia closes above 30-Day Moving Average of 495.65 today.	486.05	494.8	475.3	477.2	486.2	-9.00	-1.85	2023-02-08 486.2 -9 (-1.85) 2023-02-07 487.75 -1.55 (-0.32) 2023-02-06 492.8 -5.05 (-1.02) 2023-02-03 485.3 7.5 (1.55) 2023-02-02 485.35 -0.05 (-0.01)
Ajmera Realty Add to Watchlist \| Portfolio ACTIONS Ajmera Realty closes above 200-Day Moving Average of 279.90 today.	271.6	273.9	266.7	269.15	270.4	-1.25	-0.46	2023-02-08 270.4 -1.8 (-0.67) 2023-02-07 270.95 -0.55 (-0.2) 2023-02-06 275.1 -4.15 (-1.51) 2023-02-03 285.9 -10.8 (-3.78) 2023-02-02 283.5 2.4 (0.85)
Alchemist Real Add to Watchlist \| Portfolio ACTIONS Only Sellers in Alchemist Real on BSE ANNOUNCEMENTS Alchemist Realty's board meeting held on November 09, 2017 2017-11-01 Alchemist Real: Outcome of AGM 2017-09-22 View all	2.94	2.94	2.9	2.94	2.94	-	-	2022-02-28 2.94 -0.02 (-0.68) 2022-02-21 2.96 -0.02 (-0.68) 2022-02-14 2.96 0 (0) 2022-02-07 3.11 -0.15 (-4.82) 2022-01-31 3.27 -0.16 (-4.89)
Alpine Hsg Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alpine Hsg on BSE	117.3	121	112.1	114.35	118.6	-4.25	-3.58	2023-02-08 118.6 -4.25 (-3.58) 2023-02-07 118.95 -0.35 (-0.29) 2023-02-06 117.5 1.45 (1.23) 2023-02-03 120.95 -3.45 (-2.85) 2023-02-02 120.6 0.35 (0.29)
AMJ Land Add to Watchlist \| Portfolio ACTIONS AMJ Land closes above 200-Day Moving Average of 28.02 today.	28.15	28.55	27.75	27.8	28.45	-0.65	-2.28	2023-02-08 28.45 -0.65 (-2.28) 2023-02-07 28.25 0.2 (0.71) 2023-02-06 27.9 0.35 (1.25) 2023-02-03 28.25 -0.35 (-1.24) 2023-02-02 27.85 0.4 (1.44)
Ansal Buildwell Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ansal Buildwell on BSE	78.1	89.75	78.1	82	83.8	-1.80	-2.15	2023-02-08 83.8 0.3 (0.36) 2023-02-07 79.55 4.25 (5.34) 2023-02-06 81.5 -1.95 (-2.39) 2023-02-03 80.9 0.6 (0.74) 2023-02-02 79.95 0.95 (1.19)
Ansal Housing Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ansal Housing on BSE	4.1	4.1	3.98	4.03	4.06	-0.03	-0.74	2023-02-08 4.06 -0.04 (-0.99) 2023-02-07 4.01 0.05 (1.25) 2023-02-06 3.88 0.13 (3.35) 2023-02-03 3.94 -0.06 (-1.52) 2023-02-02 3.99 -0.05 (-1.25)
Ansal Propertie Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ansal Propertie on NSE Only Sellers in Ansal Propertie on NSE Only Sellers in Ansal Propertie on NSE	12.3	13.35	12.3	12.3	12.94	-0.64	-4.95	2023-02-08 12.94 -0.61 (-4.71) 2023-02-07 13.62 -0.68 (-4.99) 2023-02-06 14.31 -0.69 (-4.82) 2023-02-03 13.85 0.46 (3.32) 2023-02-02 13.2 0.65 (4.92)
Arihant Found Add to Watchlist \| Portfolio ACTIONS Arihant Found closes above 50-Day Moving Average of 29.03 today.	35	36.7	34.6	36.45	35.5	0.95	2.68	2023-02-08 35.5 0.95 (2.68) 2023-02-07 36.25 -0.75 (-2.07) 2023-02-06 35.45 0.8 (2.26) 2023-02-03 35.2 0.25 (0.71) 2023-02-02 36 -0.8 (-2.22)
Arihant Super Add to Watchlist \| Portfolio ACTIONS Arihant Super closes above 150-Day Moving Average of 209.83 today.	207.15	224.05	207.1	217.35	208	9.35	4.50	2023-02-08 208 9.35 (4.5) 2023-02-07 210.5 -2.5 (-1.19) 2023-02-06 209.35 1.15 (0.55) 2023-02-03 206.15 3.2 (1.55) 2023-02-02 207.05 -0.9 (-0.43)
Arvind Smart Add to Watchlist \| Portfolio ACTIONS Arvind Smart closes above 50-Day Moving Average of 292.18 today.	289.15	291.75	286.7	290	288.75	1.25	0.43	2023-02-08 288.75 2.4 (0.83) 2023-02-07 288.5 0.25 (0.09) 2023-02-06 274.45 14.05 (5.12) 2023-02-03 282.1 -7.65 (-2.71) 2023-02-02 285.7 -3.6 (-1.26)
Ashiana Housing Add to Watchlist \| Portfolio ACTIONS Ashiana Housing closes above 150-Day,200-Day Moving Average today.	149.6	154.35	144.95	146.8	149.45	-2.65	-1.77	2023-02-08 149.45 -3.5 (-2.34) 2023-02-07 150.85 -1.4 (-0.93) 2023-02-06 152.45 -1.6 (-1.05) 2023-02-03 152 0.45 (0.3) 2023-02-02 144.6 7.4 (5.12)
B Nanji Ent Add to Watchlist \| Portfolio ACTIONS B Nanji Ent has hit 52wk low of Rs 7.49 on BSE ANNOUNCEMENTS B Nanji Enterprises' board meeting on November 14, 2017 2017-11-06 View all	9.05	9.05	9.05	9.05	9.05	-	-	2019-02-25 8.62 0.43 (4.99) 2018-11-22 9.07 -0.45 (-4.96) 2018-11-21 8.64 0.43 (4.98) 2018-11-20 8.23 0.41 (4.98) 2018-11-15 8.66 -0.43 (-4.97)
Bhagyanagar Pro Add to Watchlist \| Portfolio ACTIONS Bhagyanagar Pro closes above 50-Day Moving Average of 41.01 today.	42.4	42.5	41.9	42	42	-	-	2022-12-09 42 0 (0) 2022-12-08 41.9 0.1 (0.24) 2022-12-07 41.6 0.3 (0.72) 2022-12-06 41.55 0.05 (0.12) 2022-12-05 41.65 -0.1 (-0.24)
Brigade Ent Add to Watchlist \| Portfolio ACTIONS Brigade Ent closes above 150-Day Moving Average of 489.65 today. Brigade Ent closes above 200-Day Moving Average of 478.64 today.	489.95	502.35	484.05	499	489.25	9.75	1.99	2023-02-08 489.25 10.45 (2.14) 2023-02-07 484.2 5.05 (1.04) 2023-02-06 478.85 5.35 (1.12) 2023-02-03 469.8 9.05 (1.93) 2023-02-02 464.15 5.65 (1.22)
Bronze Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bronze Infra on BSE	1.15	1.21	1.13	1.21	1.21	-	-	2023-02-06 1.18 0.03 (2.54) 2023-01-30 1.24 -0.06 (-4.84) 2023-01-23 1.3 -0.06 (-4.62) 2023-01-16 1.3 0 (0) 2023-01-09 1.31 -0.01 (-0.76)
CHD Developers Add to Watchlist \| Portfolio ACTIONS Only Buyers in CHD Developers on BSE Only Buyers in CHD Developers on BSE Only Buyers in CHD Developers on BSE	0.68	0.68	0.68	0.68	0.68	-	-	2020-08-24 0.67 0.01 (1.49) 2020-08-17 0.66 0.01 (1.52) 2020-08-10 0.65 0.01 (1.54) 2020-08-03 0.64 0.01 (1.56) 2020-07-27 0.63 0.01 (1.59)
Citadel Realty Add to Watchlist \| Portfolio ACTIONS Only Sellers in Citadel Realty on BSE	21.8	21.8	21.05	21.05	21.8	-0.75	-3.44	2023-02-08 21.8 -0.75 (-3.44) 2023-02-07 22.75 -0.95 (-4.18) 2023-02-03 22.65 0.1 (0.44) 2023-02-02 21.95 0.7 (3.19) 2023-02-01 23.1 -1.15 (-4.98)
Croissance Add to Watchlist \| Portfolio ACTIONS Only Sellers in Croissance on BSE	9.1	9.1	8.75	8.99	9.01	-0.02	-0.22	2023-02-08 9.01 -0.02 (-0.22) 2023-02-07 9.48 -0.47 (-4.96) 2023-02-06 9.35 0.13 (1.39) 2023-02-03 8.97 0.38 (4.24) 2023-02-02 8.97 0 (0)
DB Realty Add to Watchlist \| Portfolio ACTIONS Only Sellers in DB Realty on NSE	70.35	71.7	69.3	70.05	70	0.05	0.07	2023-02-08 70 0.05 (0.07) 2023-02-07 69.75 0.25 (0.36) 2023-02-06 70.65 -0.9 (-1.27) 2023-02-03 74.25 -3.6 (-4.85) 2023-02-02 74.35 -0.1 (-0.13)
Dhruv Estates Add to Watchlist \| Portfolio ACTIONS Dhruv Estates has hit 52wk low of Rs 9.27 on BSE ANNOUNCEMENTS Dhruv Estates AGM held on September 22, 2017 2017-08-24 View all	11.78	11.78	11.78	11.78	11.78	-	-	2022-09-26 12.4 -0.62 (-5) 2022-08-16 11.85 0.55 (4.64) 2022-08-08 11.85 0 (0) 2022-07-25 11.85 0 (0) 2021-12-13 11.3 0.55 (4.87)
Dilip Buildcon Add to Watchlist \| Portfolio ACTIONS Dilip Buildcon closes below 50-Day,150-Day Moving Average today.	205.05	210.5	205.05	209.8	206.75	3.05	1.48	2023-02-08 206.75 3.05 (1.48) 2023-02-07 208.9 -2.15 (-1.03) 2023-02-06 207.85 1.05 (0.51) 2023-02-03 208.95 -1.1 (-0.53) 2023-02-02 210.95 -2 (-0.95)
DLF Add to Watchlist \| Portfolio ACTIONS Buy DLF; target of Rs 568: YES Securities	357.1	361.85	356	361.7	357.05	4.65	1.30	2023-02-08 357.05 3.25 (0.91) 2023-02-07 353.75 3.3 (0.93) 2023-02-06 353.65 0.1 (0.03) 2023-02-03 354.55 -0.9 (-0.25) 2023-02-02 348.9 5.65 (1.62)
Eldeco Housing Add to Watchlist \| Portfolio ACTIONS Eldeco Housing closes above 30-Day Moving Average of 581.43 today.	564.4	573.95	561.7	570	557.4	12.60	2.26	2023-02-08 557.4 12.6 (2.26) 2023-02-07 560.15 -2.75 (-0.49) 2023-02-06 569.65 -9.5 (-1.67) 2023-02-03 585.55 -15.9 (-2.72) 2023-02-02 577 8.55 (1.48)
Emami Realty Add to Watchlist \| Portfolio ACTIONS Emami Realty closes above 30-Day,50-Day Moving Average today.	79.15	79.15	77.25	77.25	78.25	-1.00	-1.28	2023-02-08 78.25 -0.6 (-0.77) 2023-02-07 77.1 1.15 (1.49) 2023-02-06 78.8 -1.7 (-2.16) 2023-02-03 79.8 -1 (-1.25) 2023-02-02 80.75 -0.95 (-1.18)
Epsom Prop Add to Watchlist \| Portfolio ACTIONS Only Sellers in Epsom Prop on BSE ANNOUNCEMENTS Epsom Properties' board meeting on November 14, 2017 2017-11-06 View all	6.37	6.37	6.37	6.37	6.37	-	-	2023-02-06 6.5 -0.13 (-2) 2023-02-03 6.6 -0.1 (-1.52) 2023-02-02 6.7 -0.1 (-1.49) 2023-02-01 7.04 -0.34 (-4.83) 2023-01-31 7.41 -0.37 (-4.99)
Espire Hospital Add to Watchlist \| Portfolio ACTIONS Only Buyers in Espire Hospital on BSE	17.45	17.45	17.45	17.45	17.45	-	-	2022-12-26 16.65 0.8 (4.8) 2022-12-19 15.9 0.75 (4.72) 2022-12-07 15.17 0.73 (4.81) 2022-11-23 14.45 0.72 (4.98) 2022-11-22 13.77 0.68 (4.94)
Ganesh Housing Add to Watchlist \| Portfolio ACTIONS Ganesh Housing closes above 150-Day Moving Average of 346.66 today.	355.35	355.35	345.6	347	349.95	-2.95	-0.84	2023-02-08 349.95 -2.8 (-0.8) 2023-02-07 337.9 12.05 (3.57) 2023-02-06 342.8 -4.9 (-1.43) 2023-02-03 325.4 17.4 (5.35) 2023-02-02 320.15 5.25 (1.64)
Garnet Construc Add to Watchlist \| Portfolio ACTIONS Garnet Construc has hit 52wk low of Rs 15.00 on BSE	15.15	16.1	15.15	15.35	15.45	-0.10	-0.65	2023-02-08 15.45 -0.1 (-0.65) 2023-02-07 15.5 -0.05 (-0.32) 2023-02-06 15.95 -0.45 (-2.82) 2023-02-03 16.05 -0.1 (-0.62) 2023-02-02 16.55 -0.5 (-3.02)
Godrej Prop Add to Watchlist \| Portfolio ACTIONS Neutral Godrej Properties; target of Rs 1300: Motilal Oswal ANNOUNCEMENTS Godrej Properties Limited 2023-01-02 View all	1182.35	1187.55	1167.75	1186.45	1174.75	11.70	1.00	2023-02-08 1174.75 9.45 (0.8) 2023-02-07 1157.1 17.65 (1.53) 2023-02-06 1150.2 6.9 (0.6) 2023-02-03 1155.95 -5.75 (-0.5) 2023-02-02 1155.35 0.6 (0.05)
Gyan Developers Add to Watchlist \| Portfolio ACTIONS Only Buyers in Gyan Developers on BSE	5.52	5.52	5.52	5.52	5.52	-	-	2023-01-03 5.26 0.26 (4.94) 2022-10-31 5.53 -0.27 (-4.88) 2022-10-14 5.27 0.26 (4.93) 2022-10-13 5.02 0.25 (4.98) 2022-10-11 4.79 0.23 (4.8)
Hazoor Add to Watchlist \| Portfolio ACTIONS Only Sellers in Hazoor on BSE	102.15	104.9	99	99.95	103.35	-3.40	-3.29	2023-02-08 103.35 -3 (-2.9) 2023-02-07 103.45 -0.1 (-0.1) 2023-02-06 103.9 -0.45 (-0.43) 2023-02-03 107.65 -3.75 (-3.48) 2023-02-02 113.25 -5.6 (-4.94)
HDIL Add to Watchlist \| Portfolio ACTIONS Only Buyers in HDIL on NSE	4.33	4.47	4.28	4.29	4.36	-0.07	-1.61	2023-02-08 4.36 -0.04 (-0.92) 2023-02-07 4.38 -0.02 (-0.46) 2023-02-06 4.35 0.03 (0.69) 2023-02-03 4.49 -0.14 (-3.12) 2023-02-02 4.57 -0.08 (-1.75)
Hubtown Add to Watchlist \| Portfolio ACTIONS Hubtown closes above 30-Day Moving Average of 42.05 today. Only Buyers in Hubtown on NSE Only Buyers in Hubtown on BSE	39.55	43.3	39.55	43.3	39.4	3.90	9.90	2023-02-08 39.4 3.9 (9.9) 2023-02-07 36.75 2.65 (7.21) 2023-02-06 37.1 -0.35 (-0.94) 2023-02-03 37.95 -0.85 (-2.24) 2023-02-02 38.2 -0.25 (-0.65)
Indiabulls Real Add to Watchlist \| Portfolio ACTIONS Indiabulls Real closes above 150-Day Moving Average of 76.57 today.	64.6	64.6	63.45	63.95	64	-0.05	-0.08	2023-02-08 64 -0.05 (-0.08) 2023-02-07 65.95 -1.95 (-2.96) 2023-02-06 67.65 -1.7 (-2.51) 2023-02-03 69.85 -2.2 (-3.15) 2023-02-02 69.65 0.2 (0.29)
Indo-Global Ent Add to Watchlist \| Portfolio ACTIONS Only Sellers in Indo-Global Ent on BSE Only Sellers in Indo-Global Ent on BSE Only Sellers in Indo-Global Ent on BSE ANNOUNCEMENTS Indo-Global Enterprises' board meeting on November 14, 2017 2017-11-06 View all	16	16	16	16	16	-	-	2022-11-28 16.8 -0.8 (-4.76) 2022-11-21 16.15 0.65 (4.02) 2022-11-14 15.45 0.7 (4.53) 2022-11-07 15.06 0.39 (2.59) 2022-10-31 14.35 0.71 (4.95)
Jainco Projects Add to Watchlist \| Portfolio ACTIONS Jainco Projects closes above 30-Day,50-Day Moving Average today.	4.7	4.7	4.7	4.7	4.7	-	-	2023-02-08 4.7 0 (0) 2023-02-07 4.7 0 (0) 2023-02-06 4.5 0.2 (4.44) 2023-02-03 4.35 0.15 (3.45) 2023-02-02 4.55 -0.2 (-4.4)
Jaypee Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Jaypee Infra on NSE Jaypee Infra has hit 52wk low of Rs 1.45 on NSE Only Sellers in Jaypee Infra on NSE Jaypee Infra has hit 52wk low of Rs 1.50 on NSE Only Sellers in Jaypee Infra on NSE	1.45	1.45	1.4	1.44	1.45	-0.01	-0.69	2023-02-08 1.45 -0.01 (-0.69) 2023-02-07 1.52 -0.07 (-4.61) 2023-02-06 1.6 -0.08 (-5) 2023-02-03 1.68 -0.08 (-4.76) 2023-02-02 1.6 0.08 (5)
JMC Projects Add to Watchlist \| Portfolio ACTIONS JMC Projects closes above 30-Day Moving Average of 128.49 today.	123.8	123.9	118.05	118.6	118.6	-	-	2023-01-10 123.8 -5.2 (-4.2) 2023-01-09 125.75 -1.95 (-1.55) 2023-01-06 130.9 -5.15 (-3.93) 2023-01-05 134.2 -3.3 (-2.46) 2023-01-04 139.1 -4.9 (-3.52)
Kamanwala Add to Watchlist \| Portfolio ACTIONS Kamanwala closes above 200-Day Moving Average of 9.87 today.	9.72	9.73	9.11	9.16	9.5	-0.34	-3.58	2023-02-08 9.5 -0.34 (-3.58) 2023-02-07 9.65 -0.15 (-1.55) 2023-02-06 9.89 -0.24 (-2.43) 2023-02-03 9.5 0.39 (4.11) 2023-02-02 9.65 -0.15 (-1.55)
Kesar India Add to Watchlist \| Portfolio ACTIONS Kesar India has hit 52wk low of Rs 138.00 on BSE	143	147.95	141.15	144.55	144.55	-	-	2023-02-07 144.5 0.05 (0.03) 2023-02-03 149.55 -5.05 (-3.38) 2023-02-02 146.25 3.3 (2.26) 2023-02-01 152 -5.75 (-3.78) 2023-01-30 152 0 (0)
KMF Builders Add to Watchlist \| Portfolio ACTIONS Only Sellers in KMF Builders on BSE	5.24	5.24	5.24	5.24	5	0.24	4.80	2023-02-08 5 0.24 (4.8) 2023-02-07 4.77 0.23 (4.82) 2023-02-06 5.02 -0.25 (-4.98) 2023-02-03 5.28 -0.26 (-4.92) 2023-02-02 5.55 -0.27 (-4.86)
Kolte-Patil Add to Watchlist \| Portfolio ACTIONS Kolte-Patil closes below 30-Day Moving Average of 278.38 today.	263.65	275.5	261.05	266.3	262.35	3.95	1.51	2023-02-08 262.35 6.15 (2.34) 2023-02-07 269 -6.65 (-2.47) 2023-02-06 277.45 -8.45 (-3.05) 2023-02-03 276.8 0.65 (0.23) 2023-02-02 278.25 -1.45 (-0.52)
Ladam Affordabl Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ladam Affordabl on BSE	4.7	4.7	4.6	4.6	4.6	-	-	2023-02-08 4.6 0 (0) 2023-02-07 4.67 -0.07 (-1.5) 2023-02-06 4.45 0.22 (4.94) 2023-02-03 4.58 -0.13 (-2.84) 2023-02-02 4.75 -0.17 (-3.58)
Lancor Holdings Add to Watchlist \| Portfolio ACTIONS Only Sellers in Lancor Holdings on BSE	29.3	30	28.75	29.4	29.5	-0.10	-0.34	2023-02-08 29.5 -0.35 (-1.19) 2023-02-07 29.65 -0.15 (-0.51) 2023-02-06 29.15 0.5 (1.72) 2023-02-03 30.35 -1.2 (-3.95) 2023-02-02 31.1 -0.75 (-2.41)
Landmark Prop Add to Watchlist \| Portfolio ACTIONS Landmark Prop closes above 30-Day,50-Day Moving Average today. ANNOUNCEMENTS Landmark Property's AGM on September 28, 2017 2017-08-18 Landmark Property Development's board meeting on August 14, 2017 2017-08-01 View all	6.86	6.87	6.65	6.8	6.87	-0.07	-1.02	2023-02-08 6.87 -0.12 (-1.75) 2023-02-07 6.88 -0.01 (-0.15) 2023-02-06 6.98 -0.1 (-1.43) 2023-02-03 7.07 -0.09 (-1.27) 2023-02-02 7.32 -0.25 (-3.42)
Macrotech Dev Add to Watchlist \| Portfolio ACTIONS Macrotech Dev Block Deal on NSE\|\|Qty: 113,848\|\|Deal Price: 1,026.90\|\|Value (cr): 11.69\|\|Time: 09:16am	990.95	999.3	982.8	992.6	993.15	-0.55	-0.06	2023-02-08 993.15 -6.6 (-0.66) 2023-02-07 998.7 -5.55 (-0.56) 2023-02-06 976.65 22.05 (2.26) 2023-02-03 1015 -38.35 (-3.78) 2023-02-02 1036.45 -21.45 (-2.07)
Mahindra Life Add to Watchlist \| Portfolio ACTIONS Buy Mahindra Lifespace Developers; target of Rs 600: Sharekhan NEWS Buy Mahindra Lifespace Developers; target of Rs 600: Sharekhan 2023-02-08 15:48:21 View all	384.05	393.15	374.05	386	382.7	3.30	0.86	2023-02-08 382.7 4.2 (1.1) 2023-02-07 399.4 -16.7 (-4.18) 2023-02-06 379.2 20.2 (5.33) 2023-02-03 350.1 29.1 (8.31) 2023-02-02 348.55 1.55 (0.44)
Manjeera Const Add to Watchlist \| Portfolio ACTIONS Manjeera Const closes above 50-Day Moving Average of 31.54 today.	34.35	34.35	34.35	34.35	34.35	-	-	2023-01-19 32.75 1.6 (4.89) 2023-01-11 31.25 1.5 (4.8) 2023-01-09 29.8 1.45 (4.87) 2023-01-03 29.8 0 (0) 2022-12-29 31.35 -1.55 (-4.94)
Marathon Realty Add to Watchlist \| Portfolio ACTIONS Marathon Realty closes above 50-Day Moving Average of 243.25 today.	242	250.15	241.5	248.8	243.2	5.60	2.30	2023-02-08 243.2 5.4 (2.22) 2023-02-07 246.5 -3.3 (-1.34) 2023-02-06 244.8 1.7 (0.69) 2023-02-03 245.15 -0.35 (-0.14) 2023-02-02 244.15 1 (0.41)
Marg Add to Watchlist \| Portfolio ACTIONS Only Sellers in Marg on BSE Only Sellers in Marg on BSE Only Sellers in Marg on BSE	3.61	3.61	3.61	3.61	3.61	-	-	2021-12-06 3.8 -0.19 (-5) 2021-11-29 3.96 -0.16 (-4.04) 2021-11-22 4.16 -0.2 (-4.81) 2021-11-15 4.37 -0.21 (-4.81) 2021-11-08 4.6 -0.23 (-5)
Martin Burn Ltd Add to Watchlist \| Portfolio ACTIONS Martin Burn Ltd closes above 150-Day Moving Average of 36.53 today.	36.1	43	36.1	40.7	39.85	0.85	2.13	2023-02-08 39.85 0.85 (2.13) 2023-02-07 39.15 0.7 (1.79) 2023-02-06 39.6 -0.45 (-1.14) 2023-02-03 37.6 2 (5.32) 2023-02-02 37.45 0.15 (0.4)
Maxheights Add to Watchlist \| Portfolio ACTIONS Maxheights EGM on Feb 08, 2023\|\|Announcement date: Jan 13, 2023	85.45	85.45	79.55	84.3	82.95	1.35	1.63	2023-02-08 82.95 0.8 (0.96) 2023-02-07 81.6 1.35 (1.65) 2023-02-06 81.65 -0.05 (-0.06) 2023-02-03 85.15 -3.5 (-4.11) 2023-02-02 82.1 3.05 (3.71)
MVL Add to Watchlist \| Portfolio ACTIONS Only Buyers in MVL on BSE Only Sellers in MVL on NSE MVL has hit 52wk low of Rs 0.05 on NSE Only Buyers in MVL on BSE Only Sellers in MVL on NSE ANNOUNCEMENTS MVL's AGM on September 27, 2017 2017-09-04 View all	0.19	0.2	0.19	0.2	0.2	-	-	2021-12-13 0.19 0.01 (5.26) 2021-12-06 0.19 0 (0) 2021-11-29 0.19 0 (0) 2020-03-02 0.19 0 (0) 2020-02-24 0.19 0 (0)
Narendra Prop Add to Watchlist \| Portfolio ACTIONS Narendra Prop closes above 30-Day,50-Day Moving Average today. ANNOUNCEMENTS Narendra Properties' board meeting held on November 14, 2017 2017-11-06 View all	18.65	18.65	17.05	18.55	17.15	1.40	8.16	2023-02-08 17.15 0.3 (1.75) 2023-02-07 17.65 -0.5 (-2.83) 2023-02-06 17.35 0.3 (1.73) 2023-02-03 17.25 0.1 (0.58) 2023-02-02 17.25 0 (0)
Navkar Urban. Add to Watchlist \| Portfolio ACTIONS Only Sellers in Navkar Urban. on BSE	9.94	9.97	9.22	9.8	9.7	0.10	1.03	2023-02-08 9.7 0.1 (1.03) 2023-02-07 9.35 0.35 (3.74) 2023-02-06 9.46 -0.11 (-1.16) 2023-02-03 9.81 -0.35 (-3.57) 2023-02-02 9.65 0.16 (1.66)
NBCC (India) Add to Watchlist \| Portfolio ACTIONS NBCC (India) closes above 200-Day Moving Average of 34.61 today.	34.3	35.25	34.3	35.1	34.4	0.70	2.03	2023-02-08 34.4 0.7 (2.03) 2023-02-07 35 -0.6 (-1.71) 2023-02-06 34.8 0.2 (0.57) 2023-02-03 34.55 0.25 (0.72) 2023-02-02 35.8 -1.25 (-3.49)
Neo Infracon Add to Watchlist \| Portfolio ACTIONS Only Buyers in Neo Infracon on BSE	13.29	13.29	11.78	11.85	11.7	0.15	1.28	2023-02-08 11.7 0.15 (1.28) 2023-02-07 12 -0.3 (-2.5) 2023-02-06 12 0 (0) 2023-02-03 12.85 -0.85 (-6.61) 2023-02-02 12.05 0.8 (6.64)
Nimbus Projects Add to Watchlist \| Portfolio ACTIONS Only Buyers in Nimbus Projects on BSE	40.95	40.95	40.85	40.85	40.85	-	-	2023-02-07 40 0.85 (2.13) 2023-02-06 39.5 0.5 (1.27) 2023-02-03 37 2.5 (6.76) 2023-02-02 40.65 -3.65 (-8.98) 2023-02-01 40.75 -0.1 (-0.25)
Oberoi Realty Add to Watchlist \| Portfolio ACTIONS Oberoi Realty closes above 30-Day Moving Average of 842.51 today.	828.6	844.35	823.3	836	828.5	7.50	0.91	2023-02-08 828.5 9.7 (1.17) 2023-02-07 818.05 10.45 (1.28) 2023-02-06 829.4 -11.35 (-1.37) 2023-02-03 846.4 -17 (-2.01) 2023-02-02 823.4 23 (2.79)
Omaxe Add to Watchlist \| Portfolio ACTIONS Omaxe closes below 30-Day Moving Average of 82.94 today.	59.5	62.45	59.5	61.5	59.65	1.85	3.10	2023-02-08 59.65 1.9 (3.19) 2023-02-07 58.3 1.35 (2.32) 2023-02-06 60.75 -2.45 (-4.03) 2023-02-03 61 -0.25 (-0.41) 2023-02-02 65.4 -4.4 (-6.73)
Parsvnath Add to Watchlist \| Portfolio ACTIONS Parsvnath closes above 150-Day Moving Average of 8.03 today.	8.13	8.13	7.43	7.57	7.77	-0.20	-2.57	2023-02-08 7.77 -0.24 (-3.09) 2023-02-07 8.02 -0.25 (-3.12) 2023-02-06 7.63 0.39 (5.11) 2023-02-03 7.75 -0.12 (-1.55) 2023-02-02 7.78 -0.03 (-0.39)
Patidar Build Add to Watchlist \| Portfolio ACTIONS Patidar Build closes above 150-Day,200-Day Moving Average today.	0	0	0	0	8.03	-	-	2023-02-03 8.03 0 (0) 2023-02-02 8.45 -0.42 (-4.97) 2023-02-01 8.08 0.37 (4.58) 2023-01-31 8.5 -0.42 (-4.94) 2023-01-30 8.65 -0.15 (-1.73)
Peninsula Land Add to Watchlist \| Portfolio ACTIONS Peninsula Land closes above 50-Day Moving Average of 13.26 today.	11.71	12.49	11.46	11.53	11.99	-0.46	-3.84	2023-02-08 11.99 -0.4 (-3.34) 2023-02-07 12.09 -0.1 (-0.83) 2023-02-06 12.16 -0.07 (-0.58) 2023-02-03 12 0.16 (1.33) 2023-02-02 12.02 -0.02 (-0.17)
Phoenix Mills Add to Watchlist \| Portfolio ACTIONS Phoenix Mills closes above 30-Day,50-Day Moving Average today. NEWS RBI's repo rate hike dampens homebuyers' sentiment; realty stocks slide 2023-02-08 11:30:32 View all	1454.5	1454.5	1372.1	1377.15	1440.5	-63.35	-4.40	2023-02-08 1440.5 -45.95 (-3.19) 2023-02-07 1407.9 32.6 (2.32) 2023-02-06 1388.25 19.65 (1.42) 2023-02-03 1363.65 24.6 (1.8) 2023-02-02 1371.45 -7.8 (-0.57)
Prajay Engineer Add to Watchlist \| Portfolio ACTIONS Prajay Engineer closes above 200-Day Moving Average of 15.41 today.	12.99	13.39	12.67	13.33	13.05	0.28	2.15	2023-02-08 13.05 0.22 (1.69) 2023-02-07 13.51 -0.46 (-3.4) 2023-02-06 13.62 -0.11 (-0.81) 2023-02-03 13.62 0 (0) 2023-02-02 14.05 -0.43 (-3.06)
Prerna Infra Add to Watchlist \| Portfolio ACTIONS Prerna Infra closes above 50-Day,150-Day Moving Average today. Only Buyers in Prerna Infra on BSE	33.75	34.6	33.65	34.3	34.05	0.25	0.73	2023-02-08 34.05 -0.1 (-0.29) 2023-02-07 34.6 -0.55 (-1.59) 2023-02-06 35.2 -0.6 (-1.7) 2023-02-03 35.6 -0.4 (-1.12) 2023-02-02 33.5 2.1 (6.27)
Prestige Estate Add to Watchlist \| Portfolio ACTIONS Prestige Estate closes above 150-Day Moving Average of 448.94 today.	402.8	408	398.1	407.95	402.25	5.70	1.42	2023-02-08 402.25 4.55 (1.13) 2023-02-07 400 2.25 (0.56) 2023-02-06 395.9 4.1 (1.04) 2023-02-03 405.75 -9.85 (-2.43) 2023-02-02 409.8 -4.05 (-0.99)
Prime Property Add to Watchlist \| Portfolio ACTIONS Only Buyers in Prime Property on BSE	13.8	13.8	11.81	12.48	11.8	0.68	5.76	2023-02-08 11.8 0.68 (5.76) 2023-02-07 11.95 -0.15 (-1.26) 2023-02-06 11.95 0 (0) 2023-02-03 12 -0.05 (-0.42) 2023-02-02 12.8 -0.8 (-6.25)
Prozone Intu Add to Watchlist \| Portfolio ACTIONS Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.	27	27.4	26.15	26.85	26.75	0.10	0.37	2023-02-08 26.75 0.15 (0.56) 2023-02-07 26.8 -0.05 (-0.19) 2023-02-06 26.55 0.25 (0.94) 2023-02-03 26.7 -0.15 (-0.56) 2023-02-02 26.95 -0.25 (-0.93)
Puravankara Add to Watchlist \| Portfolio ACTIONS Puravankara closes below its 30-Day,50-Day,150-Day Moving Average today.	86.05	87.2	85.4	85.8	86.1	-0.30	-0.35	2023-02-08 86.1 -0.1 (-0.12) 2023-02-07 86.4 -0.3 (-0.35) 2023-02-06 85.95 0.45 (0.52) 2023-02-03 86.9 -0.95 (-1.09) 2023-02-02 86.05 0.85 (0.99)
Quantum Build Add to Watchlist \| Portfolio ACTIONS Quantum Build closes above 30-Day,50-Day Moving Average today.	3.8	3.8	3.8	3.8	3.8	-	-	2023-02-08 3.8 0 (0) 2023-02-07 3.46 0.34 (9.83) 2023-02-06 3.64 -0.18 (-4.95) 2023-02-03 3.48 0.16 (4.6) 2023-02-02 3.49 -0.01 (-0.29)
Radhe Developer Add to Watchlist \| Portfolio ACTIONS Only Buyers in Radhe Developer on BSE	8	9.35	7.95	8.35	7.95	0.40	5.03	2023-02-08 7.95 0.4 (5.03) 2023-02-07 7.31 0.64 (8.76) 2023-02-06 6.73 0.58 (8.62) 2023-02-03 7.02 -0.29 (-4.13) 2023-02-02 6.79 0.23 (3.39)
Rainbow Foundat Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rainbow Foundat on BSE	11.88	12.39	11.61	11.61	11.88	-0.27	-2.27	2023-02-08 11.88 -0.24 (-2.02) 2023-02-07 11.4 0.48 (4.21) 2023-02-06 11.58 -0.18 (-1.55) 2023-02-03 11.3 0.28 (2.48) 2023-02-02 11.25 0.05 (0.44)
Rama Petrochem Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rama Petrochem on BSE	4.75	4.75	4.32	4.32	4.8	-0.48	-10.00	2023-02-08 4.8 -0.48 (-10) 2023-02-07 4.5 0.3 (6.67) 2023-02-06 4.5 0 (0) 2023-02-01 4.5 0 (0) 2023-01-31 4.5 0 (0)
Rander Corp Add to Watchlist \| Portfolio ACTIONS Only Sellers in Rander Corp on BSE ANNOUNCEMENTS Rander Corporation - Outcome of board meeting 2017-11-13 Rander Corporation's board meeting November 13, 2017. 2017-11-06 View all	8	8	7.98	7.98	8	-0.02	-0.25	2023-02-08 8 -0.02 (-0.25) 2023-02-07 8.12 -0.12 (-1.48) 2023-02-06 7.99 0.13 (1.63) 2023-02-03 8.15 -0.16 (-1.96) 2023-02-02 8.15 0 (0)
Rap Media Add to Watchlist \| Portfolio ACTIONS Only Sellers in Rap Media on BSE	19.9	19.9	19.9	19.9	19.9	-	-	2023-02-06 19.95 -0.05 (-0.25) 2023-01-30 21 -1.05 (-5) 2023-01-25 21 0 (0) 2023-01-24 21.5 -0.5 (-2.33) 2023-01-23 20.9 0.6 (2.87)
RTCL Add to Watchlist \| Portfolio ACTIONS Only Buyers in RTCL on BSE ANNOUNCEMENTS RTCL: Outcome of board meeting 2017-09-04 View all	14	14.09	13.12	13.98	13.52	0.46	3.40	2023-02-08 13.52 0.46 (3.4) 2023-02-07 13.02 0.5 (3.84) 2023-02-06 13.51 -0.49 (-3.63) 2023-02-03 13.77 -0.26 (-1.89) 2023-02-02 14.2 -0.43 (-3.03)
SAB Industries Add to Watchlist \| Portfolio ACTIONS SAB Industries AGM on Dec 28, 2020\|\|Announcement date: Nov 27, 2020	77.15	77.35	77.15	77.35	77	0.35	0.45	2023-02-08 77 0.35 (0.45) 2023-02-07 77.2 -0.2 (-0.26) 2023-02-06 79.35 -2.15 (-2.71) 2023-02-03 80.95 -1.6 (-1.98) 2023-02-02 75.15 5.8 (7.72)
Samor Reality Add to Watchlist \| Portfolio ACTIONS Samor Reality Rights\|\|Samor Reality Rights ratio 3:2\|\|Announcement date: Oct 19, 2022\|\|Record date: Nov 11, 20\|\|Ex-Rights: Nov 11, 20	36.5	36.5	36.5	36.5	36.5	-	-	2023-01-11 39 -2.5 (-6.41) 2023-01-09 41.5 -2.5 (-6.02) 2023-01-02 38 3.5 (9.21) 2022-12-30 38.8 -0.8 (-2.06) 2022-12-23 50.7 -11.9 (-23.47)
Samruddhi Real Add to Watchlist \| Portfolio ACTIONS Only Sellers in Samruddhi Real on BSE ANNOUNCEMENTS Samruddhi Real - Outcome of AGM 2017-09-27 View all	4.8	4.8	4.8	4.8	4.8	-	-	2018-08-23 4.59 0.21 (4.58) 2018-08-21 4.39 0.2 (4.56) 2018-08-20 4.62 -0.23 (-4.98) 2018-07-16 4.65 -0.03 (-0.65) 2018-07-04 4.95 -0.3 (-6.06)
SATCHMO HOLD Add to Watchlist \| Portfolio ACTIONS SATCHMO HOLD closes above 30-Day Moving Average of 2.88 today.	2.43	2.48	2.22	2.35	2.41	-0.06	-2.49	2023-02-08 2.41 -0.12 (-4.98) 2023-02-07 2.45 -0.04 (-1.63) 2023-02-06 2.48 -0.03 (-1.21) 2023-02-03 2.52 -0.04 (-1.59) 2023-02-02 2.52 0 (0)
Satra Prop Add to Watchlist \| Portfolio ACTIONS Only Sellers in Satra Prop on BSE ANNOUNCEMENTS Satra Properties India - Outcome of board meeting 2018-01-23 View all	1.05	1.05	0.98	0.99	1.03	-0.04	-3.88	2023-02-08 1.03 -0.01 (-0.97) 2023-02-07 0.99 0.04 (4.04) 2023-02-06 0.98 0.01 (1.02) 2023-02-03 1.02 -0.04 (-3.92) 2023-02-02 1.01 0.01 (0.99)
Shriram Prop Add to Watchlist \| Portfolio ACTIONS Shriram Prop closes below 200-Day Moving Average of 74.63 today.	68.7	69.9	68.65	69.65	69.65	-	-	2023-02-08 69.65 0 (0) 2023-02-07 69.6 0.05 (0.07) 2023-02-06 69.55 0.05 (0.07) 2023-02-03 69.3 0.25 (0.36) 2023-02-02 70.35 -1.05 (-1.49)
Sikozy Realtors Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sikozy Realtors on BSE ANNOUNCEMENTS Sikozy Realtors: Outcome of AGM 2017-10-04 Sikozy Realtors' AGM held on September 29, 2017 2017-09-18 View all	0	0	0	0	1.31	-	-	2023-01-20 1.37 -0.06 (-4.38) 2023-01-19 1.31 0.06 (4.58) 2023-01-18 1.25 0.06 (4.8) 2023-01-17 1.14 0.11 (9.65) 2023-01-16 1.06 0.08 (7.55)
Simplex Realty Add to Watchlist \| Portfolio ACTIONS Only Buyers in Simplex Realty on BSE	81	82.05	78.05	78.5	82	-3.50	-4.27	2023-02-08 82 -3.5 (-4.27) 2023-02-07 85.2 -3.2 (-3.76) 2023-02-06 83.95 1.25 (1.49) 2023-02-03 80 3.95 (4.94) 2023-02-02 80.65 -0.65 (-0.81)
Sobha Add to Watchlist \| Portfolio ACTIONS Sobha closes above 50-Day Moving Average of 596.88 today. NEWS Sobha Consolidated December 2022 Net Sales at Rs 868.20 crore, up 29.93% Y-o-Y 2023-02-07 23:00:59 Sobha Standalone December 2022 Net Sales at Rs 890.50 crore, up 35.87% Y-o-Y 2023-02-07 22:44:41 View all	575	585	572.8	580	579.8	0.20	0.03	2023-02-08 579.8 -3.4 (-0.59) 2023-02-07 567.25 12.55 (2.21) 2023-02-06 582.75 -15.5 (-2.66) 2023-02-03 588.05 -5.3 (-0.9) 2023-02-02 585.3 2.75 (0.47)
SRS Real Infra Add to Watchlist \| Portfolio ACTIONS SRS Real Infra AGM on Aug 12, 2019\|\|Announcement date: Jul 12, 2019 ANNOUNCEMENTS SRS Real Infra's board meeting on September 14, 2017 2017-09-04 View all	0.73	0.73	0.73	0.73	0.73	-	-	2019-05-27 0.76 -0.03 (-3.95) 2019-05-13 0.8 -0.04 (-5) 2019-04-30 0.84 -0.04 (-4.76) 2019-04-15 0.85 -0.01 (-1.18) 2019-04-08 0.85 0 (0)
SSPDL Add to Watchlist \| Portfolio ACTIONS Only Buyers in SSPDL on BSE	16.85	16.85	16.85	16.85	16.85	-	-	2023-02-08 16.85 0 (0) 2023-02-07 15.9 0.95 (5.97) 2023-02-06 15.85 0.05 (0.32) 2023-02-03 17 -1.15 (-6.76) 2023-02-02 17.3 -0.3 (-1.73)
Sterling Green Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sterling Green on BSE	35.5	35.5	35.45	35.45	37.3	-1.85	-4.96	2023-02-08 37.3 -1.85 (-4.96) 2023-02-07 37 0.3 (0.81) 2023-02-06 35.95 1.05 (2.92) 2023-02-03 36 -0.05 (-0.14) 2023-02-02 35 1 (2.86)
Sunstar Realty Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sunstar Realty on BSE Only Sellers in Sunstar Realty on BSE Only Sellers in Sunstar Realty on BSE ANNOUNCEMENTS Sunstar Realty: Outcome of AGM 2017-09-23 View all	0.19	0.19	0.19	0.19	0.19	-	-	2019-10-29 0.19 0 (0) 2019-10-22 0.2 -0.01 (-5) 2019-10-14 0.21 -0.01 (-4.76) 2019-10-07 0.21 0 (0) 2019-09-30 0.22 -0.01 (-4.55)
Sunteck Realty Add to Watchlist \| Portfolio ACTIONS Buy Sunteck Realty; target of Rs 577: YES Securities NEWS Buy Sunteck Realty; target of Rs 577: YES Securities 2023-02-06 11:50:17 View all	334	337.15	328.65	331	334.95	-3.95	-1.18	2023-02-08 334.95 -1.95 (-0.58) 2023-02-07 340.75 -5.8 (-1.7) 2023-02-06 346.55 -5.8 (-1.67) 2023-02-03 348.6 -2.05 (-0.59) 2023-02-02 343.3 5.3 (1.54)
Tirupati Sarjan Add to Watchlist \| Portfolio ACTIONS Only Sellers in Tirupati Sarjan on BSE	10.8	11.7	10.8	10.85	11.16	-0.31	-2.78	2023-02-08 11.16 -0.17 (-1.52) 2023-02-07 10.87 0.29 (2.67) 2023-02-06 10.45 0.42 (4.02) 2023-02-03 10.71 -0.26 (-2.43) 2023-02-02 10.84 -0.13 (-1.2)
Unitech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Unitech on NSE	1.6	1.66	1.6	1.63	1.61	0.02	1.24	2023-02-08 1.61 0.02 (1.24) 2023-02-07 1.63 -0.02 (-1.23) 2023-02-06 1.61 0.02 (1.24) 2023-02-03 1.64 -0.03 (-1.83) 2023-02-02 1.69 -0.05 (-2.96)
Veer Add to Watchlist \| Portfolio ACTIONS Veer closes above 200-Day Moving Average of 168.97 today.	173	173.5	173	173.5	163.5	10.00	6.12	2023-02-08 163.5 10 (6.12) 2023-02-03 163 0.5 (0.31) 2023-01-27 174 -11 (-6.32) 2023-01-25 169 5 (2.96) 2023-01-24 172 -3 (-1.74)
Vipul Add to Watchlist \| Portfolio ACTIONS Vipul closes above 30-Day Moving Average of 17.20 today.	15.4	16	15.4	15.5	15.25	0.25	1.64	2023-02-08 15.25 0.25 (1.64) 2023-02-07 15.45 -0.2 (-1.29) 2023-02-06 15.75 -0.3 (-1.9) 2023-02-03 16.05 -0.3 (-1.87) 2023-02-02 16.4 -0.35 (-2.13)
Welspun Enter Add to Watchlist \| Portfolio ACTIONS Welspun Enter closes above 30-Day Moving Average of 161.84 today. Welspun Enter Dividend\|\|Special Dividend 75.00%\|\|Announcement date: Dec 30, 2022\|\|Record date: Jan 11, 2023\|\|Ex-Div: Jan 11, 2023	147	148.65	144.95	146.85	146.35	0.50	0.34	2023-02-08 146.35 0.5 (0.34) 2023-02-07 145.35 1 (0.69) 2023-02-06 144.2 1.15 (0.8) 2023-02-03 144.1 0.1 (0.07) 2023-02-02 142.95 1.15 (0.8)

all stats

Indices Graph