Ahluwalia
|
289.80 |
300.00 |
283.10 |
285.65 |
295.05 |
-9.40 |
-3.19 |
511 |
296.46 |
294.67 |
262.64 |
254.87 |
41.34 |
2.38 |
08-Apr-21
294.25 1.7 (0.58%)
09-Apr-21
293.05 -1.2 (-0.41%)
12-Apr-21
283.95 -9.1 (-3.11%)
13-Apr-21
295.05 11.1 (3.91%)
15-Apr-21
285.65 -9.4 (-3.19%)
|
62.06 |
3.54 |
2.36 |
289.22 |
Ajmera Realty
|
112.65 |
114.00 |
106.45 |
109.05 |
112.95 |
-3.90 |
-3.45 |
12535 |
122.40 |
125.55 |
112.71 |
105.53 |
22.07 |
0.67 |
08-Apr-21
118.85 0.05 (0.04%)
09-Apr-21
118.05 -0.8 (-0.67%)
12-Apr-21
111.15 -6.9 (-5.84%)
13-Apr-21
112.95 1.8 (1.62%)
15-Apr-21
109.05 -3.9 (-3.45%)
|
26.12 |
1.36 |
0.90 |
109.18 |
Alchemist Real
|
3.20 |
3.20 |
3.09 |
3.09 |
3.25 |
-0.16 |
-4.92 |
786 |
3.69 |
3.12 |
1.83 |
1.67 |
- |
4.54 |
31-Mar-21
3.35 -0.06 (-1.76%)
01-Apr-21
3.29 -0.06 (-1.79%)
12-Apr-21
3.25 -0.04 (-1.22%)
15-Apr-21
3.09 -0.16 (-4.92%)
|
100 |
0.03 |
0.03 |
3.10 |
Alpine Hsg
|
13.40 |
13.40 |
13.40 |
13.40 |
13.40 |
0.00 |
0.00 |
53 |
13.90 |
13.91 |
13.29 |
12.38 |
9.44 |
0.34 |
08-Apr-21
13.62 -0.5 (-3.54%)
09-Apr-21
13.89 0.27 (1.98%)
12-Apr-21
12.97 -0.92 (-6.62%)
13-Apr-21
13.40 0.43 (3.32%)
|
100 |
0.16 |
0.11 |
13.40 |
AMJ Land
|
23.00 |
23.30 |
22.40 |
23.25 |
22.50 |
0.75 |
3.33 |
635 |
24.33 |
24.89 |
23.24 |
22.30 |
9.05 |
0.91 |
07-Apr-21
23.50 0.1 (0.43%)
09-Apr-21
23.25 -0.25 (-1.06%)
12-Apr-21
22.05 -1.2 (-5.16%)
13-Apr-21
22.50 0.45 (2.04%)
15-Apr-21
23.25 0.75 (3.33%)
|
48.87 |
0.27 |
0.18 |
22.84 |
Ansal Buildwell
|
43.90 |
43.90 |
38.00 |
39.95 |
41.25 |
-1.30 |
-3.15 |
1969 |
44.61 |
44.64 |
37.87 |
34.80 |
- |
0.32 |
08-Apr-21
43.30 0.65 (1.52%)
09-Apr-21
43.90 0.6 (1.39%)
12-Apr-21
40.85 -3.05 (-6.95%)
13-Apr-21
41.25 0.4 (0.98%)
15-Apr-21
39.95 -1.3 (-3.15%)
|
100 |
0.50 |
0.33 |
39.97 |
Ansal Housing
|
4.90 |
5.45 |
4.85 |
5.42 |
5.26 |
0.16 |
3.04 |
8854 |
5.73 |
5.91 |
5.27 |
5.00 |
- |
0.15 |
08-Apr-21
5.58 0.18 (3.33%)
09-Apr-21
5.60 0.02 (0.36%)
12-Apr-21
5.20 -0.4 (-7.14%)
13-Apr-21
5.26 0.06 (1.15%)
15-Apr-21
5.42 0.16 (3.04%)
|
60.74 |
0.06 |
0.05 |
5.02 |
Ansal Propertie
|
6.24 |
6.60 |
6.18 |
6.19 |
6.50 |
-0.31 |
-4.77 |
18175 |
7.12 |
7.15 |
6.46 |
5.91 |
- |
0.46 |
08-Apr-21
6.72 -0.28 (-4%)
09-Apr-21
6.64 -0.08 (-1.19%)
12-Apr-21
6.31 -0.33 (-4.97%)
13-Apr-21
6.50 0.19 (3.01%)
15-Apr-21
6.19 -0.31 (-4.77%)
|
84.37 |
0.07 |
0.06 |
6.32 |
Arihant Found
|
18.45 |
20.00 |
18.45 |
18.60 |
19.25 |
-0.65 |
-3.38 |
110 |
20.25 |
22.04 |
19.47 |
19.22 |
29.52 |
0.1 |
07-Apr-21
19.05 0.9 (4.96%)
08-Apr-21
19.95 0.9 (4.72%)
09-Apr-21
20.25 0.3 (1.5%)
12-Apr-21
19.25 -1 (-4.94%)
15-Apr-21
18.60 -0.65 (-3.38%)
|
75.64 |
0.20 |
0.18 |
18.61 |
Arihant Super
|
43.50 |
55.55 |
43.00 |
55.50 |
46.30 |
9.20 |
19.87 |
91173 |
37.73 |
38.09 |
30.98 |
28.93 |
- |
2.03 |
08-Apr-21
37.55 1.55 (4.31%)
09-Apr-21
39.90 2.35 (6.26%)
12-Apr-21
40.55 0.65 (1.63%)
13-Apr-21
46.30 5.75 (14.18%)
15-Apr-21
55.50 9.2 (19.87%)
|
28.25 |
0.56 |
0.37 |
53.19 |
Arvind Smart
|
99.00 |
99.00 |
96.80 |
97.20 |
97.90 |
-0.70 |
-0.72 |
1632 |
98.60 |
99.28 |
97.39 |
94.96 |
18.37 |
1.07 |
08-Apr-21
100.60 0.15 (0.15%)
09-Apr-21
99.15 -1.45 (-1.44%)
12-Apr-21
95.45 -3.7 (-3.73%)
13-Apr-21
97.90 2.45 (2.57%)
15-Apr-21
97.20 -0.7 (-0.72%)
|
62.84 |
1.17 |
0.78 |
97.51 |
Ashiana Housing
|
128.10 |
132.90 |
126.50 |
128.15 |
134.60 |
-6.45 |
-4.79 |
18774 |
129.08 |
119.18 |
98.72 |
91.40 |
1601.88 |
1.74 |
08-Apr-21
142.95 -5.45 (-3.67%)
09-Apr-21
140.60 -2.35 (-1.64%)
12-Apr-21
132.05 -8.55 (-6.08%)
13-Apr-21
134.60 2.55 (1.93%)
15-Apr-21
128.15 -6.45 (-4.79%)
|
43.77 |
1.62 |
1.08 |
129.36 |
Bhagyanagar Pro
|
29.95 |
29.95 |
28.10 |
28.65 |
28.25 |
0.40 |
1.42 |
9718 |
28.71 |
27.67 |
24.62 |
23.98 |
32.93 |
0.81 |
08-Apr-21
29.85 -1.25 (-4.02%)
09-Apr-21
30.40 0.55 (1.84%)
12-Apr-21
28.75 -1.65 (-5.43%)
13-Apr-21
28.25 -0.5 (-1.74%)
15-Apr-21
28.65 0.4 (1.42%)
|
82.64 |
0.34 |
0.23 |
28.74 |
Brigade Ent
|
266.90 |
266.90 |
251.30 |
254.15 |
266.40 |
-12.25 |
-4.60 |
4545 |
272.02 |
274.71 |
230.42 |
210.15 |
61.99 |
2.02 |
08-Apr-21
270.65 3.7 (1.39%)
09-Apr-21
266.80 -3.85 (-1.42%)
12-Apr-21
254.90 -11.9 (-4.46%)
13-Apr-21
266.40 11.5 (4.51%)
15-Apr-21
254.15 -12.25 (-4.6%)
|
33.87 |
3.20 |
2.13 |
257.60 |
Bronze Infra
|
0.51 |
0.51 |
0.51 |
0.51 |
0.53 |
-0.02 |
-3.77 |
6674
|
0.49 |
0.41 |
0.33 |
0.30 |
- |
0.19 |
09-Mar-21
0.59 -0.03 (-4.84%)
06-Apr-21
0.57 -0.02 (-3.39%)
12-Apr-21
0.55 -0.02 (-3.51%)
13-Apr-21
0.53 -0.02 (-3.64%)
15-Apr-21
0.51 -0.02 (-3.77%)
|
100 |
0.01 |
0.01 |
0.51 |
DB Realty
|
20.80 |
22.00 |
20.60 |
20.60 |
21.65 |
-1.05 |
-4.85 |
19461 |
26.00 |
23.95 |
15.17 |
13.14 |
26.41 |
0.21 |
08-Apr-21
22.95 1.05 (4.79%)
09-Apr-21
23.35 0.4 (1.74%)
12-Apr-21
22.20 -1.15 (-4.93%)
13-Apr-21
21.65 -0.55 (-2.48%)
15-Apr-21
20.60 -1.05 (-4.85%)
|
100 |
0.23 |
0.21 |
20.72 |
Dhruv Estates
|
10.61 |
10.61 |
10.61 |
10.61 |
10.61 |
0.00 |
0.00 |
901 |
13.11 |
16.86 |
24.27 |
22.29 |
- |
0.69 |
24-Feb-21
11.74 -0.61 (-4.94%)
24-Mar-21
11.16 -0.58 (-4.94%)
25-Mar-21
10.61 -0.55 (-4.93%)
|
100 |
0.11 |
0.10 |
10.61 |
Dilip Buildcon
|
555.00 |
556.15 |
535.00 |
547.40 |
552.90 |
-5.50 |
-0.99 |
12343 |
609.81 |
585.08 |
441.55 |
412.69 |
24.37 |
2.08 |
08-Apr-21
574.50 2.65 (0.46%)
09-Apr-21
583.30 8.8 (1.53%)
12-Apr-21
557.20 -26.1 (-4.47%)
13-Apr-21
552.90 -4.3 (-0.77%)
15-Apr-21
547.40 -5.5 (-0.99%)
|
18.53 |
6.63 |
4.42 |
541.24 |
DLF
|
254.00 |
258.80 |
246.10 |
248.10 |
255.80 |
-7.70 |
-3.01 |
607375 |
291.69 |
297.35 |
230.31 |
209.98 |
- |
2.29 |
08-Apr-21
280.60 -2.35 (-0.83%)
09-Apr-21
279.45 -1.15 (-0.41%)
12-Apr-21
246.60 -32.85 (-11.76%)
13-Apr-21
255.80 9.2 (3.73%)
15-Apr-21
248.10 -7.7 (-3.01%)
|
25.34 |
2.81 |
2.30 |
250.13 |
Eldeco Housing
|
1889.95 |
1988.00 |
1831.05 |
1846.00 |
1865.00 |
-19.00 |
-1.02 |
204 |
1992.87 |
2022.12 |
1608.42 |
1451.52 |
7.52 |
1.99 |
08-Apr-21
1920.00 20.65 (1.09%)
09-Apr-21
1891.60 -28.4 (-1.48%)
12-Apr-21
1815.00 -76.6 (-4.05%)
13-Apr-21
1865.00 50 (2.75%)
15-Apr-21
1846.00 -19 (-1.02%)
|
76.57 |
20.52 |
16.79 |
1859.11 |
Emami Realty
|
46.90 |
46.90 |
43.50 |
43.70 |
46.30 |
-2.60 |
-5.62 |
3156 |
47.22 |
50.67 |
48.81 |
46.60 |
- |
2.49 |
08-Apr-21
51.35 2.95 (6.1%)
09-Apr-21
48.70 -2.65 (-5.16%)
12-Apr-21
43.95 -4.75 (-9.75%)
13-Apr-21
46.30 2.35 (5.35%)
15-Apr-21
43.70 -2.6 (-5.62%)
|
65.13 |
0.51 |
0.42 |
44.10 |
Ganesh Housing
|
85.45 |
87.00 |
76.10 |
80.45 |
82.45 |
-2.00 |
-2.43 |
14841 |
60.62 |
54.75 |
37.89 |
34.91 |
- |
0.56 |
08-Apr-21
75.05 6.8 (9.96%)
09-Apr-21
82.55 7.5 (9.99%)
12-Apr-21
78.05 -4.5 (-5.45%)
13-Apr-21
82.45 4.4 (5.64%)
15-Apr-21
80.45 -2 (-2.43%)
|
59.21 |
0.91 |
0.74 |
80.28 |
Garnet Construc
|
18.60 |
20.00 |
17.55 |
19.00 |
18.60 |
0.40 |
2.15 |
12192 |
20.32 |
21.12 |
19.82 |
17.32 |
1.94 |
0.33 |
09-Apr-21
18.75 0.25 (1.35%)
12-Apr-21
18.85 0.1 (0.53%)
13-Apr-21
18.60 -0.25 (-1.33%)
15-Apr-21
19.00 0.4 (2.15%)
|
94.51 |
0.20 |
0.17 |
18.94 |
Godrej Prop
|
1288.15 |
1355.00 |
1282.30 |
1348.40 |
1304.35 |
44.05 |
3.38 |
51303 |
1407.11 |
1428.82 |
1222.48 |
1138.98 |
309.27 |
7.43 |
08-Apr-21
1384.85 15.55 (1.14%)
09-Apr-21
1362.70 -22.15 (-1.6%)
12-Apr-21
1272.35 -90.35 (-6.63%)
13-Apr-21
1304.35 32 (2.52%)
15-Apr-21
1348.40 44.05 (3.38%)
|
43.58 |
14.35 |
11.74 |
1329.95 |
Hazoor
|
3.58 |
3.58 |
3.58 |
3.58 |
3.41 |
0.17 |
4.99 |
8889 |
1.23 |
1.04 |
0.72 |
0.71 |
- |
0.16 |
29-Dec-20
1.19 0.05 (4.39%)
30-Dec-20
1.24 0.05 (4.2%)
31-Dec-20
1.30 0.06 (4.84%)
13-Apr-21
3.41 2.11 (162.31%)
15-Apr-21
3.58 0.17 (4.99%)
|
100 |
0.04 |
0.03 |
3.58 |
HDIL
|
4.76 |
5.00 |
4.72 |
4.89 |
4.89 |
0.00 |
0.00 |
161379 |
5.40 |
5.49 |
5.55 |
5.17 |
2.91 |
0.02 |
08-Apr-21
5.24 0.12 (2.34%)
09-Apr-21
5.25 0.01 (0.19%)
12-Apr-21
4.99 -0.26 (-4.95%)
13-Apr-21
4.89 -0.1 (-2%)
|
100 |
0.05 |
0.05 |
4.93 |
Hubtown
|
16.20 |
16.20 |
15.20 |
15.22 |
15.99 |
-0.77 |
-4.82 |
5707 |
16.77 |
17.01 |
14.41 |
13.72 |
- |
0.07 |
08-Apr-21
16.34 0.64 (4.08%)
09-Apr-21
16.15 -0.19 (-1.16%)
12-Apr-21
16.24 0.09 (0.56%)
13-Apr-21
15.99 -0.25 (-1.54%)
15-Apr-21
15.22 -0.77 (-4.82%)
|
69.83 |
0.17 |
0.15 |
15.23 |
Indiabulls Real
|
78.05 |
79.60 |
76.60 |
78.15 |
79.70 |
-1.55 |
-1.94 |
3953193
|
93.11 |
89.33 |
71.88 |
69.17 |
- |
0.55 |
08-Apr-21
84.70 0.15 (0.18%)
09-Apr-21
85.40 0.7 (0.83%)
12-Apr-21
77.10 -8.3 (-9.72%)
13-Apr-21
79.70 2.6 (3.37%)
15-Apr-21
78.15 -1.55 (-1.94%)
|
27.10 |
0.96 |
0.64 |
78.12 |
Jainco Projects
|
2.01 |
2.05 |
2.01 |
2.05 |
2.01 |
0.04 |
1.99 |
210 |
1.40 |
1.07 |
1.20 |
1.63 |
0 |
0.19 |
08-Apr-21
1.93 0.03 (1.58%)
09-Apr-21
1.96 0.03 (1.55%)
12-Apr-21
1.99 0.03 (1.53%)
13-Apr-21
2.01 0.02 (1.01%)
15-Apr-21
2.05 0.04 (1.99%)
|
100 |
0.02 |
0.02 |
2.04 |
Jaypee Infra
|
1.79 |
1.79 |
1.66 |
1.66 |
1.74 |
-0.08 |
-4.60 |
597158 |
1.72 |
1.74 |
1.62 |
1.59 |
- |
-0.24 |
08-Apr-21
1.56 0.07 (4.7%)
09-Apr-21
1.63 0.07 (4.49%)
12-Apr-21
1.71 0.08 (4.91%)
13-Apr-21
1.74 0.03 (1.75%)
15-Apr-21
1.66 -0.08 (-4.6%)
|
91.23 |
0.02 |
0.02 |
1.72 |
JMC Projects
|
78.85 |
78.85 |
74.85 |
77.90 |
78.85 |
-0.95 |
-1.20 |
24660 |
78.88 |
77.45 |
64.27 |
60.93 |
- |
1.35 |
08-Apr-21
81.40 1.5 (1.88%)
09-Apr-21
83.65 2.25 (2.76%)
12-Apr-21
77.50 -6.15 (-7.35%)
13-Apr-21
78.85 1.35 (1.74%)
15-Apr-21
77.70 -1.15 (-1.46%)
|
49.75 |
0.95 |
0.63 |
76.42 |
Kamanwala
|
4.15 |
4.40 |
4.14 |
4.14 |
4.51 |
-0.37 |
-8.20 |
1474 |
4.73 |
4.93 |
5.26 |
5.08 |
37.64 |
0.07 |
06-Apr-21
4.24 -0.16 (-3.64%)
07-Apr-21
4.10 -0.14 (-3.3%)
08-Apr-21
4.51 0.41 (10%)
15-Apr-21
4.14 -0.37 (-8.2%)
|
100 |
0.05 |
0.04 |
4.17 |
KMF Builders
|
4.11 |
4.11 |
4.11 |
4.11 |
4.32 |
-0.21 |
-4.86 |
27 |
4.15 |
4.04 |
2.80 |
3.07 |
14.17 |
0.45 |
08-Apr-21
4.33 0.19 (4.59%)
09-Apr-21
4.12 -0.21 (-4.85%)
13-Apr-21
4.32 0.2 (4.85%)
15-Apr-21
4.11 -0.21 (-4.86%)
|
100 |
0.05 |
0.04 |
4.11 |
Kolte-Patil
|
236.00 |
237.10 |
230.40 |
232.70 |
236.35 |
-3.65 |
-1.54 |
6925 |
237.68 |
243.84 |
213.54 |
199.60 |
- |
2.05 |
08-Apr-21
242.80 -0.3 (-0.12%)
09-Apr-21
244.05 1.25 (0.51%)
12-Apr-21
230.25 -13.8 (-5.65%)
13-Apr-21
236.35 6.1 (2.65%)
15-Apr-21
231.80 -4.55 (-1.93%)
|
75.56 |
2.84 |
1.89 |
232.70 |
Lancor Holdings
|
5.70 |
6.00 |
5.42 |
6.00 |
5.90 |
0.10 |
1.69 |
5568 |
6.31 |
6.27 |
5.56 |
4.99 |
- |
0.16 |
08-Apr-21
6.38 0.32 (5.28%)
09-Apr-21
6.55 0.17 (2.66%)
12-Apr-21
5.92 -0.63 (-9.62%)
13-Apr-21
5.90 -0.02 (-0.34%)
15-Apr-21
6.00 0.1 (1.69%)
|
97.67 |
0.06 |
0.05 |
5.74 |
Landmark Prop
|
1.93 |
2.05 |
1.93 |
2.03 |
2.00 |
0.03 |
1.50 |
7607
|
2.02 |
2.08 |
1.86 |
1.74 |
67.67 |
0.44 |
08-Apr-21
2.05 0.07 (3.54%)
09-Apr-21
2.06 0.01 (0.49%)
12-Apr-21
2.00 -0.06 (-2.91%)
15-Apr-21
2.03 0.03 (1.5%)
|
91.87 |
0.02 |
0.02 |
1.93 |
Mahindra Life
|
496.00 |
496.00 |
470.00 |
485.05 |
498.30 |
-13.25 |
-2.66 |
2716 |
533.68 |
507.43 |
367.90 |
332.94 |
- |
1.67 |
08-Apr-21
535.00 -0.45 (-0.08%)
09-Apr-21
530.20 -4.8 (-0.9%)
12-Apr-21
496.25 -33.95 (-6.4%)
13-Apr-21
498.30 2.05 (0.41%)
15-Apr-21
485.05 -13.25 (-2.66%)
|
53.40 |
5.98 |
3.99 |
479.62 |
Marathon Realty
|
44.40 |
46.45 |
42.25 |
46.45 |
44.25 |
2.20 |
4.97 |
40736 |
65.64 |
69.55 |
71.09 |
66.78 |
7.3 |
0.34 |
08-Apr-21
51.40 -2.7 (-4.99%)
09-Apr-21
48.95 -2.45 (-4.77%)
12-Apr-21
46.55 -2.4 (-4.9%)
13-Apr-21
44.25 -2.3 (-4.94%)
15-Apr-21
46.45 2.2 (4.97%)
|
70.85 |
0.46 |
0.42 |
45.87 |
Marg
|
6.00 |
6.00 |
5.49 |
5.89 |
5.77 |
0.12 |
2.08 |
4630 |
5.86 |
5.87 |
6.33 |
6.61 |
- |
0.11 |
08-Apr-21
6.15 -0.02 (-0.32%)
09-Apr-21
6.00 -0.15 (-2.44%)
12-Apr-21
5.70 -0.3 (-5%)
13-Apr-21
5.77 0.07 (1.23%)
15-Apr-21
5.89 0.12 (2.08%)
|
66.61 |
0.06 |
0.05 |
5.60 |
Martin Burn Ltd
|
22.15 |
22.15 |
22.15 |
22.15 |
21.10 |
1.05 |
4.98 |
187 |
22.51 |
24.29 |
25.00 |
24.08 |
20.14 |
0.3 |
07-Apr-21
21.10 -1.05 (-4.74%)
15-Apr-21
22.15 1.05 (4.98%)
|
100 |
0.22 |
0.20 |
22.15 |
Navkar Builders
|
9.60 |
9.60 |
9.40 |
9.60 |
9.22 |
0.38 |
4.12 |
433 |
9.50 |
10.13 |
9.75 |
9.27 |
- |
0.46 |
08-Apr-21
10.19 0.44 (4.51%)
09-Apr-21
10.16 -0.03 (-0.29%)
12-Apr-21
9.70 -0.46 (-4.53%)
13-Apr-21
9.22 -0.48 (-4.95%)
15-Apr-21
9.60 0.38 (4.12%)
|
71.54 |
0.10 |
0.09 |
9.49 |
NBCC (India)
|
42.75 |
43.00 |
41.30 |
41.95 |
43.10 |
-1.15 |
-2.67 |
1009962 |
47.13 |
42.15 |
31.96 |
30.38 |
43.7 |
4.96 |
08-Apr-21
46.80 2 (4.46%)
09-Apr-21
46.65 -0.15 (-0.32%)
12-Apr-21
41.30 -5.35 (-11.47%)
13-Apr-21
43.10 1.8 (4.36%)
15-Apr-21
41.95 -1.15 (-2.67%)
|
26.46 |
0.52 |
0.35 |
41.96 |
NEL HOLDINGS SO
|
1.51 |
1.64 |
1.38 |
1.56 |
1.51 |
0.05 |
3.31 |
95125
|
1.61 |
1.62 |
1.67 |
1.62 |
- |
-0.03 |
08-Apr-21
1.56 -0.13 (-7.69%)
09-Apr-21
1.55 -0.01 (-0.64%)
13-Apr-21
1.51 -0.04 (-2.58%)
15-Apr-21
1.54 0.03 (1.99%)
|
100 |
0.02 |
0.01 |
1.54 |
Nimbus Projects
|
19.00 |
19.00 |
19.00 |
19.00 |
18.50 |
0.50 |
2.70 |
1 |
17.81 |
18.92 |
19.95 |
27.86 |
1.26 |
-0.5 |
08-Apr-21
17.85 0.6 (3.48%)
09-Apr-21
18.55 0.7 (3.92%)
12-Apr-21
19.00 0.45 (2.43%)
13-Apr-21
18.50 -0.5 (-2.63%)
15-Apr-21
19.00 0.5 (2.7%)
|
100 |
0.19 |
0.18 |
19.00 |
Oberoi Realty
|
546.00 |
559.15 |
543.10 |
556.70 |
562.60 |
-5.90 |
-1.05 |
7795 |
566.53 |
566.39 |
506.61 |
472.76 |
56.98 |
3.23 |
08-Apr-21
580.25 5.8 (1.01%)
09-Apr-21
594.70 14.45 (2.49%)
12-Apr-21
558.65 -36.05 (-6.06%)
13-Apr-21
562.60 3.95 (0.71%)
15-Apr-21
556.70 -5.9 (-1.05%)
|
60.79 |
6.75 |
4.50 |
550.77 |
Omaxe
|
66.90 |
67.55 |
66.20 |
67.00 |
66.80 |
0.20 |
0.30 |
3335 |
69.68 |
71.09 |
72.27 |
73.70 |
- |
0.97 |
08-Apr-21
69.05 1.4 (2.07%)
09-Apr-21
68.50 -0.55 (-0.8%)
12-Apr-21
66.35 -2.15 (-3.14%)
13-Apr-21
66.80 0.45 (0.68%)
15-Apr-21
67.00 0.2 (0.3%)
|
65.67 |
0.80 |
0.53 |
66.70 |
Parsvnath
|
7.89 |
8.29 |
7.60 |
7.85 |
7.99 |
-0.14 |
-1.75 |
18124 |
9.00 |
7.67 |
5.00 |
4.53 |
- |
0.23 |
08-Apr-21
8.72 -0.25 (-2.79%)
12-Apr-21
8.29 -0.43 (-4.93%)
13-Apr-21
7.99 -0.3 (-3.62%)
15-Apr-21
7.85 -0.14 (-1.75%)
|
69.68 |
0.08 |
0.08 |
7.63 |
Patidar Build
|
0.86 |
0.86 |
0.86 |
0.86 |
0.82 |
0.04 |
4.88 |
9096
|
0.71 |
0.64 |
1.88 |
3.22 |
2.15 |
0.07 |
22-Mar-21
0.73 0.03 (4.29%)
25-Mar-21
0.76 0.03 (4.11%)
26-Mar-21
0.79 0.03 (3.95%)
12-Apr-21
0.82 0.03 (3.8%)
15-Apr-21
0.86 0.04 (4.88%)
|
100 |
0.01 |
0.01 |
0.86 |
Peninsula Land
|
6.55 |
7.15 |
6.55 |
6.62 |
6.89 |
-0.27 |
-3.92 |
86256 |
6.89 |
6.48 |
5.59 |
5.30 |
- |
1.72 |
08-Apr-21
8.03 -0.17 (-2.07%)
09-Apr-21
7.63 -0.4 (-4.98%)
12-Apr-21
7.25 -0.38 (-4.98%)
13-Apr-21
6.89 -0.36 (-4.97%)
15-Apr-21
6.74 -0.15 (-2.18%)
|
59.54 |
0.07 |
0.07 |
6.70 |
Phoenix Mills
|
717.00 |
727.35 |
714.10 |
721.00 |
718.55 |
2.45 |
0.34 |
1989 |
775.32 |
790.33 |
706.72 |
683.03 |
40.71 |
4.35 |
08-Apr-21
784.25 39.4 (5.29%)
09-Apr-21
750.85 -33.4 (-4.26%)
12-Apr-21
719.95 -30.9 (-4.12%)
13-Apr-21
718.55 -1.4 (-0.19%)
15-Apr-21
720.60 2.05 (0.29%)
|
53.70 |
8.62 |
5.75 |
721.09 |
Prajay Engineer
|
7.70 |
8.30 |
7.70 |
8.00 |
7.83 |
0.17 |
2.17 |
340 |
8.40 |
8.72 |
8.13 |
7.63 |
- |
0.1 |
08-Apr-21
8.15 -0.05 (-0.61%)
12-Apr-21
7.99 -0.16 (-1.96%)
13-Apr-21
7.83 -0.16 (-2%)
15-Apr-21
8.00 0.17 (2.17%)
|
62.53 |
0.09 |
0.06 |
8.06 |
Prerna Infra
|
16.50 |
16.50 |
16.50 |
16.50 |
17.00 |
-0.50 |
-2.94 |
500 |
18.77 |
19.29 |
17.48 |
17.36 |
- |
0.61 |
31-Mar-21
18.10 0.55 (3.13%)
08-Apr-21
17.20 -0.9 (-4.97%)
13-Apr-21
17.00 -0.2 (-1.16%)
15-Apr-21
16.50 -0.5 (-2.94%)
|
100 |
0.18 |
0.16 |
16.50 |
Prestige Estate
|
298.25 |
313.95 |
289.90 |
306.70 |
301.05 |
5.65 |
1.88 |
168124
|
298.74 |
295.68 |
275.43 |
260.52 |
91.55 |
2.33 |
08-Apr-21
311.35 0.35 (0.11%)
09-Apr-21
313.05 1.7 (0.55%)
12-Apr-21
299.90 -13.15 (-4.2%)
13-Apr-21
301.05 1.15 (0.38%)
15-Apr-21
306.70 5.65 (1.88%)
|
51.57 |
3.61 |
2.41 |
295.21 |
Prime Property
|
7.50 |
9.96 |
7.50 |
8.40 |
8.72 |
-0.32 |
-3.67 |
6154 |
9.65 |
10.65 |
10.58 |
10.34 |
- |
0.15 |
08-Apr-21
9.12 0.37 (4.23%)
09-Apr-21
8.45 -0.67 (-7.35%)
12-Apr-21
8.81 0.36 (4.26%)
13-Apr-21
8.72 -0.09 (-1.02%)
15-Apr-21
8.40 -0.32 (-3.67%)
|
86.31 |
0.10 |
0.07 |
8.71 |
Prozone Intu
|
16.00 |
17.50 |
16.00 |
16.85 |
16.75 |
0.10 |
0.60 |
30642 |
18.21 |
19.01 |
18.56 |
18.27 |
93.61 |
0.31 |
09-Apr-21
17.70 0.6 (3.51%)
12-Apr-21
16.60 -1.1 (-6.21%)
13-Apr-21
16.75 0.15 (0.9%)
15-Apr-21
16.70 -0.05 (-0.3%)
|
70.46 |
0.20 |
0.13 |
16.86 |
Puravankara
|
67.60 |
68.25 |
65.80 |
66.50 |
67.60 |
-1.10 |
-1.63 |
2792 |
74.97 |
77.34 |
66.82 |
61.24 |
- |
0.96 |
08-Apr-21
72.25 -1.45 (-1.97%)
09-Apr-21
72.00 -0.25 (-0.35%)
12-Apr-21
67.45 -4.55 (-6.32%)
13-Apr-21
67.60 0.15 (0.22%)
15-Apr-21
66.50 -1.1 (-1.63%)
|
46.13 |
0.81 |
0.54 |
66.75 |
Radhe Developer
|
9.54 |
9.54 |
7.96 |
8.65 |
8.45 |
0.20 |
2.37 |
567 |
8.73 |
8.88 |
9.18 |
9.31 |
- |
0.68 |
09-Apr-21
8.55 0.1 (1.18%)
12-Apr-21
8.39 -0.16 (-1.87%)
13-Apr-21
8.45 0.06 (0.72%)
15-Apr-21
8.59 0.14 (1.66%)
|
89.46 |
0.10 |
0.07 |
9.21 |
Rainbow Foundat
|
8.37 |
8.37 |
8.37 |
8.37 |
7.98 |
0.39 |
4.89 |
10 |
9.63 |
10.95 |
12.94 |
12.42 |
3.13 |
0.26 |
18-Mar-21
8.26 0.39 (4.96%)
24-Mar-21
7.95 -0.31 (-3.75%)
25-Mar-21
7.60 -0.35 (-4.4%)
15-Apr-21
8.37 0.39 (4.89%)
|
100 |
0.08 |
0.08 |
8.37 |
Rap Media
|
12.78 |
12.78 |
12.78 |
12.78 |
13.45 |
-0.67 |
-4.98 |
200 |
9.95 |
9.72 |
9.53 |
8.42 |
32.77 |
0.65 |
08-Apr-21
11.65 0.55 (4.95%)
09-Apr-21
12.23 0.58 (4.98%)
12-Apr-21
12.84 0.61 (4.99%)
13-Apr-21
13.45 0.61 (4.75%)
15-Apr-21
12.78 -0.67 (-4.98%)
|
100 |
0.14 |
0.13 |
12.78 |
Ritesh Prop
|
37.95 |
39.00 |
36.20 |
37.50 |
36.30 |
1.20 |
3.31 |
38374
|
35.85 |
31.29 |
23.64 |
20.78 |
5.37 |
1.37 |
08-Apr-21
36.95 0.3 (0.82%)
09-Apr-21
36.90 -0.05 (-0.14%)
12-Apr-21
36.95 0.05 (0.14%)
13-Apr-21
36.30 -0.65 (-1.76%)
15-Apr-21
37.50 1.2 (3.31%)
|
90.94 |
0.44 |
0.29 |
37.48 |
RTCL
|
4.40 |
4.40 |
4.25 |
4.25 |
4.40 |
-0.15 |
-3.41 |
998 |
4.74 |
5.33 |
3.98 |
3.90 |
4.72 |
0.19 |
12-Apr-21
4.40 -0.13 (-2.87%)
15-Apr-21
4.25 -0.15 (-3.41%)
|
100 |
0.05 |
0.04 |
4.26 |
SAB Industries
|
28.00 |
29.00 |
27.55 |
29.00 |
29.00 |
0.00 |
0.00 |
148 |
29.83 |
29.89 |
33.91 |
40.57 |
- |
0.4 |
09-Apr-21
28.40 -1.45 (-4.86%)
13-Apr-21
29.00 0.6 (2.11%)
|
100 |
0.30 |
0.28 |
28.67 |
Satra Prop
|
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
0.00 |
0.00 |
212 |
1.10 |
1.25 |
1.34 |
1.16 |
1.04 |
0.29 |
09-Apr-21
1.01 0.02 (2.02%)
12-Apr-21
1.06 0.05 (4.95%)
13-Apr-21
1.01 -0.05 (-4.72%)
|
100 |
0.01 |
0.01 |
1.01 |
Sikozy Realtors
|
1.05 |
1.05 |
0.96 |
0.96 |
1.00 |
-0.04 |
-4.00 |
220 |
1.14 |
1.12 |
0.79 |
0.78 |
32 |
1.23 |
08-Apr-21
1.10 -0.05 (-4.35%)
09-Apr-21
1.05 -0.05 (-4.55%)
12-Apr-21
1.00 -0.05 (-4.76%)
15-Apr-21
0.96 -0.04 (-4%)
|
100 |
0.01 |
0.01 |
0.96 |
Simplex Realty
|
49.90 |
49.90 |
47.50 |
47.50 |
49.90 |
-2.40 |
-4.81 |
406 |
50.75 |
51.45 |
45.36 |
44.57 |
296.88 |
0.13 |
08-Apr-21
48.20 -2.5 (-4.93%)
09-Apr-21
48.25 0.05 (0.1%)
13-Apr-21
49.90 1.65 (3.42%)
15-Apr-21
47.55 -2.35 (-4.71%)
|
100 |
0.52 |
0.47 |
49.54 |
Sobha
|
521.00 |
533.00 |
492.35 |
522.35 |
528.65 |
-6.30 |
-1.19 |
240095
|
462.28 |
459.14 |
368.47 |
335.76 |
49.32 |
2.17 |
08-Apr-21
502.85 3.5 (0.7%)
09-Apr-21
519.25 16.4 (3.26%)
12-Apr-21
467.10 -52.15 (-10.04%)
13-Apr-21
528.65 61.55 (13.18%)
15-Apr-21
522.35 -6.3 (-1.19%)
|
14.48 |
6.34 |
4.23 |
521.80 |
SSPDL
|
11.51 |
12.46 |
11.28 |
12.46 |
11.87 |
0.59 |
4.97 |
32910
|
12.13 |
12.30 |
13.23 |
13.27 |
- |
0.64 |
08-Apr-21
11.24 0.13 (1.17%)
09-Apr-21
11.80 0.56 (4.98%)
12-Apr-21
11.31 -0.49 (-4.15%)
13-Apr-21
11.87 0.56 (4.95%)
15-Apr-21
12.46 0.59 (4.97%)
|
79.73 |
0.12 |
0.11 |
12.28 |
Sunteck Realty
|
291.15 |
291.15 |
278.00 |
280.75 |
293.25 |
-12.50 |
-4.26 |
45970 |
310.90 |
329.46 |
311.20 |
286.81 |
90.56 |
2.12 |
08-Apr-21
289.30 6.3 (2.23%)
09-Apr-21
288.75 -0.55 (-0.19%)
12-Apr-21
271.25 -17.5 (-6.06%)
13-Apr-21
293.25 22 (8.11%)
15-Apr-21
280.75 -12.5 (-4.26%)
|
24.36 |
3.52 |
2.35 |
281.21 |
Swagruha Infra
|
3.20 |
3.20 |
3.05 |
3.05 |
3.05 |
0.00 |
0.00 |
540 |
3.79 |
4.57 |
5.34 |
5.40 |
0 |
2.93 |
08-Apr-21
2.85 0.13 (4.78%)
09-Apr-21
2.99 0.14 (4.91%)
12-Apr-21
3.04 0.05 (1.67%)
13-Apr-21
3.05 0.01 (0.33%)
15-Apr-21
3.06 0.01 (0.33%)
|
100 |
0.03 |
0.03 |
3.06 |
Tirupati Sarjan
|
6.58 |
6.58 |
5.94 |
6.07 |
6.28 |
-0.21 |
-3.34 |
4146 |
6.78 |
7.04 |
6.86 |
6.50 |
5.23 |
0.27 |
08-Apr-21
6.81 -0.01 (-0.15%)
09-Apr-21
6.28 -0.53 (-7.78%)
12-Apr-21
6.13 -0.15 (-2.39%)
13-Apr-21
6.28 0.15 (2.45%)
15-Apr-21
6.07 -0.21 (-3.34%)
|
96.61 |
0.08 |
0.05 |
6.06 |
Unitech
|
1.52 |
1.52 |
1.45 |
1.49 |
1.52 |
-0.03 |
-1.97 |
954197 |
1.73 |
1.76 |
1.67 |
1.74 |
- |
0.07 |
08-Apr-21
1.62 0.01 (0.62%)
09-Apr-21
1.59 -0.03 (-1.85%)
12-Apr-21
1.52 -0.07 (-4.4%)
15-Apr-21
1.47 -0.05 (-3.29%)
|
100 |
0.02 |
0.01 |
1.47 |
Veer
|
48.10 |
48.10 |
48.00 |
48.00 |
47.00 |
1.00 |
2.13 |
8000
|
40.20 |
39.21 |
0.00 |
0.00 |
0 |
2.56 |
06-Apr-21
39.70 1.85 (4.89%)
08-Apr-21
43.65 3.95 (9.95%)
09-Apr-21
48.00 4.35 (9.97%)
12-Apr-21
47.00 -1 (-2.08%)
15-Apr-21
48.00 1 (2.13%)
|
100 |
0.52 |
0.42 |
48.05 |
Vipul
|
28.60 |
30.40 |
28.60 |
30.40 |
29.85 |
0.55 |
1.84 |
489 |
32.54 |
28.41 |
20.37 |
18.90 |
- |
0.97 |
08-Apr-21
30.60 0.15 (0.49%)
09-Apr-21
29.50 -1.1 (-3.59%)
12-Apr-21
28.55 -0.95 (-3.22%)
13-Apr-21
29.85 1.3 (4.55%)
15-Apr-21
30.40 0.55 (1.84%)
|
71.61 |
0.31 |
0.28 |
28.94 |
Welspun Enter
|
106.75 |
107.50 |
98.85 |
101.80 |
106.10 |
-4.30 |
-4.05 |
53565
|
112.72 |
103.14 |
86.50 |
80.97 |
13 |
0.87 |
08-Apr-21
112.10 1.85 (1.68%)
09-Apr-21
111.40 -0.7 (-0.62%)
12-Apr-21
104.55 -6.85 (-6.15%)
13-Apr-21
106.10 1.55 (1.48%)
15-Apr-21
101.80 -4.3 (-4.05%)
|
48.22 |
1.27 |
0.85 |
101.98 |