Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
274.80 279.05 274.20 275.00 277.40 -2.40 -0.87
AVERAGE VOLUME
5-Day 1518.20
10-Day 860.60
30-Day 596.63
1375
286.24 285.57 307.86 306.08 20.85 2.5

02-Dec-19

289.00 16.9 (6.21%)

03-Dec-19

273.00 -16 (-5.54%)

04-Dec-19

270.75 -2.25 (-0.82%)

05-Dec-19

277.40 6.65 (2.46%)

06-Dec-19

275.00 -2.4 (-0.87%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 93.51%
8-Day 92.47%
93.06
3.33 2.22 276.72
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,50-Day Moving Average today.
120.70 121.00 116.65 117.10 119.60 -2.50 -2.09
AVERAGE VOLUME
5-Day 6149.60
10-Day 4911.90
30-Day 5668.27
4344
121.30 121.33 138.99 148.57 6.9 0.74

02-Dec-19

119.55 -2.45 (-2.01%)

03-Dec-19

119.65 0.1 (0.08%)

04-Dec-19

122.35 2.7 (2.26%)

05-Dec-19

119.60 -2.75 (-2.25%)

06-Dec-19

117.10 -2.5 (-2.09%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 48.49%
8-Day 47.35%
63.32
1.44 0.96 118.45
Alchemist Real
Add to

ACTIONS

  • Alchemist Real AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
1.15 1.15 1.10 1.10 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 208.40
10-Day 128.60
30-Day 11670.67
711
1.15 1.08 1.42 1.83 3.06 1.57

29-Oct-19

1.10 -0.05 (-4.35%)

14-Nov-19

1.10 0 (0%)

22-Nov-19

1.10 0 (0%)

03-Dec-19

1.10 0 (0%)

06-Dec-19

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.14
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.00 on BSE
10.45 10.45 10.45 10.45 11.00 -0.55 -5.00
AVERAGE VOLUME
5-Day 686.20
10-Day 806.80
30-Day 1175.13
2
10.50 10.67 12.49 13.32 5.97 0.28

29-Nov-19

9.79 -0.51 (-4.95%)

02-Dec-19

10.24 0.45 (4.6%)

04-Dec-19

10.75 0.51 (4.98%)

05-Dec-19

11.00 0.25 (2.33%)

06-Dec-19

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.10 10.45
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 18.87 today.
18.40 19.20 18.35 19.20 18.90 0.30 1.59
AVERAGE VOLUME
5-Day 967.40
10-Day 824.00
30-Day 1756.03
3000
18.78 18.22 18.13 18.60 24.3 0.78

29-Nov-19

19.50 0.05 (0.26%)

02-Dec-19

18.70 -0.8 (-4.1%)

03-Dec-19

19.00 0.3 (1.6%)

05-Dec-19

18.90 -0.1 (-0.53%)

06-Dec-19

19.20 0.3 (1.59%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 73.79%
8-Day 78.31%
67.33
0.23 0.15 18.79
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
28.25 30.80 28.25 28.25 29.70 -1.45 -4.88
AVERAGE VOLUME
5-Day 813.60
10-Day 687.90
30-Day 1245.87
1720
31.91 31.62 32.54 35.69 3.55 0.23

02-Dec-19

30.00 -0.85 (-2.76%)

03-Dec-19

28.70 -1.3 (-4.33%)

04-Dec-19

28.30 -0.4 (-1.39%)

05-Dec-19

29.70 1.4 (4.95%)

06-Dec-19

28.25 -1.45 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 28.39
Ansal Housing
Add to
5.30 5.44 5.24 5.42 5.51 -0.09 -1.63
AVERAGE VOLUME
5-Day 2718.40
10-Day 6434.00
30-Day 16977.83
1296
6.07 5.54 6.32 7.89 - 0.12

02-Dec-19

5.72 -0.28 (-4.67%)

03-Dec-19

5.50 -0.22 (-3.85%)

04-Dec-19

5.72 0.22 (4%)

05-Dec-19

5.51 -0.21 (-3.67%)

06-Dec-19

5.42 -0.09 (-1.63%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 68.66%
8-Day 61.50%
63.95
0.06 0.05 5.28
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes above 50-Day Moving Average of 4.75 today.
  • Only Buyers in Ansal Propertie on NSE
4.65 4.85 4.64 4.66 4.75 -0.09 -1.89
AVERAGE VOLUME
5-Day 4021.00
10-Day 5697.20
30-Day 10111.50
3257
4.79 4.69 5.58 6.96 - 0.17

29-Nov-19

4.91 -0.09 (-1.8%)

02-Dec-19

4.81 -0.1 (-2.04%)

04-Dec-19

4.98 0.17 (3.53%)

05-Dec-19

4.75 -0.23 (-4.62%)

06-Dec-19

4.66 -0.09 (-1.89%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 69.31%
8-Day 63.66%
37.62
0.05 0.05 4.67
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 150-Day Moving Average of 21.74 today.
26.25 26.25 26.25 26.25 27.60 -1.35 -4.89
AVERAGE VOLUME
5-Day 134.60
10-Day 1298.00
30-Day 3307.63
1
22.46 20.71 27.35 30.68 20.67 0.15

18-Nov-19

31.60 -0.7 (-2.17%)

19-Nov-19

28.45 -3.15 (-9.97%)

20-Nov-19

29.05 0.6 (2.11%)

03-Dec-19

27.60 -1.45 (-4.99%)

06-Dec-19

26.25 -1.35 (-4.89%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 54.45%
8-Day 55.24%
79.25
0.29 0.26 26.25
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 22.80 on NSE
26.10 26.10 24.70 25.40 26.00 -0.60 -2.31
AVERAGE VOLUME
5-Day 466.80
10-Day 864.90
30-Day 14590.57
116
26.56 31.46 42.77 45.43 - 0.92

29-Nov-19

24.80 0 (0%)

02-Dec-19

24.65 -0.15 (-0.6%)

03-Dec-19

24.85 0.2 (0.81%)

04-Dec-19

26.00 1.15 (4.63%)

06-Dec-19

25.40 -0.6 (-2.31%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 86.88%
8-Day 87.73%
88.37
0.27 0.25 25.14
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 150-Day Moving Average of 103.03 today.
87.25 87.70 86.20 87.70 87.50 0.20 0.23
AVERAGE VOLUME
5-Day 1071.60
10-Day 2695.00
30-Day 1335.20
2149
93.57 91.57 97.89 104.45 7.23 1.01

02-Dec-19

87.70 -1.8 (-2.01%)

03-Dec-19

88.75 1.05 (1.2%)

04-Dec-19

86.35 -2.4 (-2.7%)

05-Dec-19

87.50 1.15 (1.33%)

06-Dec-19

87.70 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 68.35%
8-Day 68.14%
77.94
1.05 0.70 87.19
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 86.65 on BSE
87.15 89.80 87.15 88.90 89.40 -0.50 -0.56
AVERAGE VOLUME
5-Day 3147.20
10-Day 12149.10
30-Day 6610.73
5732
95.92 98.21 109.36 110.78 - 1.16

02-Dec-19

88.70 -4.45 (-4.78%)

03-Dec-19

89.95 1.25 (1.41%)

04-Dec-19

90.65 0.7 (0.78%)

05-Dec-19

89.40 -1.25 (-1.38%)

06-Dec-19

88.90 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 80.03%
8-Day 79.03%
75.97
1.07 0.72 88.94
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 50-Day Moving Average of 201.88 today.
  • Brigade Ent closes below 50-Day Moving Average of 201.85 today.
200.60 203.85 197.70 203.00 200.65 2.35 1.17
AVERAGE VOLUME
5-Day 3398.60
10-Day 4763.40
30-Day 19762.50
2764
204.30 201.71 184.00 175.68 16.44 1.8

02-Dec-19

201.00 -3.85 (-1.88%)

03-Dec-19

199.95 -1.05 (-0.52%)

04-Dec-19

202.85 2.9 (1.45%)

05-Dec-19

200.65 -2.2 (-1.08%)

06-Dec-19

203.00 2.35 (1.17%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.97%
8-Day 71.02%
74.62
2.41 1.61 202.59
CHD Developers
Add to

ACTIONS

  • Only Sellers in CHD Developers on BSE
  • CHD Developers has hit 52wk low of Rs 1.44 on BSE
1.44 1.44 1.44 1.44 1.51 -0.07 -4.64
AVERAGE VOLUME
5-Day 11857.40
10-Day 10603.30
30-Day 17952.67
9301
1.58 1.62 2.78 3.88 72 0.12

02-Dec-19

1.60 -0.03 (-1.84%)

03-Dec-19

1.57 -0.03 (-1.88%)

04-Dec-19

1.54 -0.03 (-1.91%)

05-Dec-19

1.51 -0.03 (-1.95%)

06-Dec-19

1.44 -0.07 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.91%
100
0.02 0.01 1.44
Citadel Realty
Add to

ACTIONS

  • Citadel Realty closes above 150-Day Moving Average of 14.82 today.
16.80 16.80 16.80 16.80 16.80 0.00 0.00
AVERAGE VOLUME
5-Day 900.80
10-Day 697.70
30-Day 603.67
104
14.53 13.57 14.61 16.17 30.55 1.65

18-Nov-19

17.15 -0.15 (-0.87%)

19-Nov-19

16.90 -0.25 (-1.46%)

25-Nov-19

16.85 -0.05 (-0.3%)

04-Dec-19

16.80 -0.05 (-0.3%)

06-Dec-19

16.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.80
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
10.71 11.20 10.42 10.42 10.96 -0.54 -4.93
AVERAGE VOLUME
5-Day 113011.80
10-Day 105340.00
30-Day 103962.00
7571
9.04 8.22 10.01 12.50 - 0.09

02-Dec-19

12.16 0.48 (4.11%)

03-Dec-19

11.56 -0.6 (-4.93%)

04-Dec-19

11.40 -0.16 (-1.38%)

05-Dec-19

10.96 -0.44 (-3.86%)

06-Dec-19

10.42 -0.54 (-4.93%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 66.95%
8-Day 69.41%
73.66
0.12 0.10 10.54
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 50-Day Moving Average of 413.74 today.
390.00 394.85 376.15 379.35 389.65 -10.30 -2.64
AVERAGE VOLUME
5-Day 14073.20
10-Day 19278.90
30-Day 29207.50
15634
409.95 405.73 433.95 467.17 8.51 1.62

02-Dec-19

402.70 -5.9 (-1.44%)

03-Dec-19

397.30 -5.4 (-1.34%)

04-Dec-19

390.40 -6.9 (-1.74%)

05-Dec-19

389.65 -0.75 (-0.19%)

06-Dec-19

379.35 -10.3 (-2.64%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 38.50%
8-Day 39.42%
43.28
4.68 3.12 382.68
DLF
Add to
221.15 222.40 216.10 218.25 221.10 -2.85 -1.29
AVERAGE VOLUME
5-Day 756150.60
10-Day 977641.10
30-Day 883941.80
1196261
204.82 185.94 179.04 179.41 16.89 2.34

02-Dec-19

218.10 -1.6 (-0.73%)

03-Dec-19

218.80 0.7 (0.32%)

04-Dec-19

220.20 1.4 (0.64%)

05-Dec-19

221.10 0.9 (0.41%)

06-Dec-19

218.25 -2.85 (-1.29%)

DELIVERY AVERAGES
3-Day 14.54%
5-Day 16.35%
8-Day 47.96%
12.98
2.43 1.99 219.56
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
1415.00 1424.00 1392.00 1420.30 1447.15 -26.85 -1.86
AVERAGE VOLUME
5-Day 463.80
10-Day 329.10
30-Day 254.83
409
1547.08 1591.62 1746.73 1704.81 9.39 1.7

02-Dec-19

1482.30 -54.95 (-3.57%)

03-Dec-19

1435.00 -47.3 (-3.19%)

04-Dec-19

1415.70 -19.3 (-1.34%)

05-Dec-19

1447.15 31.45 (2.22%)

06-Dec-19

1420.30 -26.85 (-1.86%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 74.30%
8-Day 74.58%
76.53
17.37 11.58 1417.70
Emami Realty
Add to

ACTIONS

  • Emami Realty closes above 30-Day Moving Average of 43.11 today.
39.75 40.55 39.75 40.50 40.15 0.35 0.87
AVERAGE VOLUME
5-Day 1819.00
10-Day 3652.80
30-Day 2805.40
793
43.23 43.06 57.81 73.42 47.65 0.7

02-Dec-19

41.50 -0.85 (-2.01%)

03-Dec-19

40.95 -0.55 (-1.33%)

04-Dec-19

41.25 0.3 (0.73%)

05-Dec-19

40.15 -1.1 (-2.67%)

06-Dec-19

40.50 0.35 (0.87%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.04%
8-Day 72.96%
88.43
0.42 0.38 40.40
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 30-Day Moving Average of 36.09 today.
29.50 29.60 28.95 29.30 29.45 -0.15 -0.51
AVERAGE VOLUME
5-Day 2676.60
10-Day 4131.40
30-Day 4155.40
2254
32.48 34.19 41.30 46.35 - 0.19

02-Dec-19

29.55 -0.45 (-1.5%)

03-Dec-19

29.20 -0.35 (-1.18%)

04-Dec-19

29.80 0.6 (2.05%)

05-Dec-19

29.45 -0.35 (-1.17%)

06-Dec-19

29.30 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 69.04%
8-Day 70.09%
81.23
0.35 0.24 29.38
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
7.60 7.97 7.59 7.97 7.98 -0.01 -0.13
AVERAGE VOLUME
5-Day 2778.20
10-Day 2404.50
30-Day 2368.83
2534
6.57 6.90 8.29 9.47 9.96 0.15

02-Dec-19

6.00 -0.11 (-1.8%)

03-Dec-19

6.60 0.6 (10%)

04-Dec-19

7.26 0.66 (10%)

05-Dec-19

7.98 0.72 (9.92%)

06-Dec-19

7.97 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.81%
8-Day 95.47%
99.96
0.08 0.08 7.59
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 200-Day Moving Average of 892.25 today.
899.00 899.25 884.65 886.80 896.10 -9.30 -1.04
AVERAGE VOLUME
5-Day 15647.60
10-Day 29920.70
30-Day 30304.07
6452
929.96 958.19 924.12 892.11 65.49 8.39

02-Dec-19

891.60 -16.35 (-1.8%)

03-Dec-19

898.80 7.2 (0.81%)

04-Dec-19

899.60 0.8 (0.09%)

05-Dec-19

896.10 -3.5 (-0.39%)

06-Dec-19

886.80 -9.3 (-1.04%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 49.26%
8-Day 66.89%
52.84
10.75 7.17 890.20
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
  • Only Sellers in Hazoor on BSE
0.71 0.71 0.71 0.71 0.70 0.01 1.43
AVERAGE VOLUME
5-Day 1098.80
10-Day 1468.40
30-Day 9746.93
2000
0.68 0.66 0.61 0.59 1.58 0.08

27-Nov-19

0.71 0 (0%)

02-Dec-19

0.70 -0.01 (-1.41%)

04-Dec-19

0.69 -0.01 (-1.43%)

05-Dec-19

0.70 0.01 (1.45%)

06-Dec-19

0.71 0.01 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.71
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
4.56 4.65 4.28 4.42 4.43 -0.01 -0.23
AVERAGE VOLUME
5-Day 1272415.60
10-Day 869008.20
30-Day 1036585.87
1261639
2.60 2.79 10.81 14.29 2.63 0.02

02-Dec-19

3.83 0.13 (3.51%)

03-Dec-19

4.02 0.19 (4.96%)

04-Dec-19

4.22 0.2 (4.98%)

05-Dec-19

4.43 0.21 (4.98%)

06-Dec-19

4.42 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.05 0.04 4.44
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
15.45 15.45 15.00 15.00 15.60 -0.60 -3.85
AVERAGE VOLUME
5-Day 5629.80
10-Day 9675.30
30-Day 18198.23
756
14.35 14.10 18.54 22.37 - 0.06

02-Dec-19

17.60 -0.35 (-1.95%)

03-Dec-19

16.80 -0.8 (-4.55%)

04-Dec-19

16.10 -0.7 (-4.17%)

05-Dec-19

15.60 -0.5 (-3.11%)

06-Dec-19

15.00 -0.6 (-3.85%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 69.97%
8-Day 77.24%
82.12
0.16 0.15 15.02
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
63.30 64.00 60.35 61.20 63.05 -1.85 -2.93
AVERAGE VOLUME
5-Day 162578.60
10-Day 301823.90
30-Day 262679.40
139293
65.29 57.89 85.07 85.72 - 0.43

02-Dec-19

65.15 -2.85 (-4.19%)

03-Dec-19

64.05 -1.1 (-1.69%)

04-Dec-19

63.15 -0.9 (-1.41%)

05-Dec-19

63.05 -0.1 (-0.16%)

06-Dec-19

61.20 -1.85 (-2.93%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 37.95%
8-Day 41.16%
45.69
0.69 0.57 61.97
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
1.77 1.85 1.69 1.85 1.69 0.16 9.47
AVERAGE VOLUME
5-Day 1628811.60
10-Day 1152400.80
30-Day 631365.47
3808428
1.34 1.29 1.49 1.82 - 0.22

02-Dec-19

1.47 0.07 (5%)

03-Dec-19

1.54 0.07 (4.76%)

04-Dec-19

1.61 0.07 (4.55%)

05-Dec-19

1.69 0.08 (4.97%)

06-Dec-19

1.85 0.16 (9.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.18%
100
0.02 0.02 1.81
JMC Projects
Add to
101.45 101.45 96.45 96.95 100.05 -3.10 -3.10
AVERAGE VOLUME
5-Day 9320.20
10-Day 9404.50
30-Day 19537.50
1922
105.08 107.31 117.51 115.27 10.16 1.76

02-Dec-19

101.30 -0.25 (-0.25%)

03-Dec-19

102.05 0.75 (0.74%)

04-Dec-19

102.80 0.75 (0.73%)

05-Dec-19

100.05 -2.75 (-2.68%)

06-Dec-19

96.95 -3.1 (-3.1%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 79.85%
8-Day 72.30%
70.23
1.20 0.80 98.49
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
5.51 5.51 5.51 5.51 5.25 0.26 4.95
AVERAGE VOLUME
5-Day 185.60
10-Day 412.40
30-Day 681.30
21
5.49 5.31 6.73 7.07 - 0.1

02-Dec-19

5.55 -0.29 (-4.97%)

03-Dec-19

5.79 0.24 (4.32%)

04-Dec-19

5.51 -0.28 (-4.84%)

05-Dec-19

5.25 -0.26 (-4.72%)

06-Dec-19

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 99.94%
100
0.06 0.05 5.51
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 150-Day Moving Average of 233.65 today.
223.85 227.85 223.85 224.90 223.40 1.50 0.67
AVERAGE VOLUME
5-Day 1489.20
10-Day 1911.00
30-Day 4309.03
831
241.99 244.17 233.11 236.55 20.12 2.16

02-Dec-19

236.65 -0.75 (-0.32%)

03-Dec-19

231.00 -5.65 (-2.39%)

04-Dec-19

228.60 -2.4 (-1.04%)

05-Dec-19

223.40 -5.2 (-2.27%)

06-Dec-19

224.90 1.5 (0.67%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 50.87%
8-Day 50.96%
56.30
2.68 1.79 226.17
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
6.25 7.49 6.25 6.99 6.84 0.15 2.19
AVERAGE VOLUME
5-Day 2162.60
10-Day 5778.80
30-Day 5414.40
4738
7.43 7.68 10.72 12.37 - 0.18

02-Dec-19

6.52 -0.31 (-4.54%)

03-Dec-19

6.60 0.08 (1.23%)

04-Dec-19

6.90 0.3 (4.55%)

05-Dec-19

6.84 -0.06 (-0.87%)

06-Dec-19

6.99 0.15 (2.19%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 80.85%
8-Day 78.98%
67.96
0.08 0.05 6.84
Landmark Prop
Add to

ACTIONS

  • Only Sellers in Landmark Prop on NSE
  • Only Sellers in Landmark Prop on NSE
1.84 1.90 1.84 1.85 1.84 0.01 0.54
AVERAGE VOLUME
5-Day 1028.20
10-Day 805.40
30-Day 1413.27
302
1.68 1.70 2.88 3.23 92.5 0.4

28-Nov-19

1.81 0.08 (4.62%)

29-Nov-19

1.90 0.09 (4.97%)

02-Dec-19

1.81 -0.09 (-4.74%)

04-Dec-19

1.84 0.03 (1.66%)

06-Dec-19

1.85 0.01 (0.54%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 96.11%
8-Day 93.84%
99.25
0.02 0.02 1.85
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 200-Day Moving Average of 391.07 today.
372.15 378.80 370.00 377.65 371.90 5.75 1.55
AVERAGE VOLUME
5-Day 48908.40
10-Day 25059.20
30-Day 9310.93
1066
393.83 406.37 397.02 390.47 31.92 1.11

02-Dec-19

380.00 -4 (-1.04%)

03-Dec-19

377.25 -2.75 (-0.72%)

04-Dec-19

374.70 -2.55 (-0.68%)

05-Dec-19

371.90 -2.8 (-0.75%)

06-Dec-19

377.65 5.75 (1.55%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 65.89%
8-Day 77.73%
73.63
4.46 2.98 373.19
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Marathon Realty on NSE
83.80 83.95 80.55 82.55 84.65 -2.10 -2.48
AVERAGE VOLUME
5-Day 2823.40
10-Day 4187.00
30-Day 2944.83
701
78.85 77.25 88.73 95.79 12.9 0.63

02-Dec-19

84.30 -2.65 (-3.05%)

03-Dec-19

85.25 0.95 (1.13%)

04-Dec-19

85.40 0.15 (0.18%)

05-Dec-19

84.65 -0.75 (-0.88%)

06-Dec-19

82.55 -2.1 (-2.48%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 35.92%
8-Day 31.58%
61.67
1.02 0.68 82.14
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
8.35 8.65 7.94 7.94 8.35 -0.41 -4.91
AVERAGE VOLUME
5-Day 13790.80
10-Day 15660.30
30-Day 31735.40
17470
8.82 9.57 11.61 12.96 - 0.21

02-Dec-19

8.45 -0.05 (-0.59%)

03-Dec-19

8.23 -0.22 (-2.6%)

04-Dec-19

8.06 -0.17 (-2.07%)

05-Dec-19

8.35 0.29 (3.6%)

06-Dec-19

7.94 -0.41 (-4.91%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.09 0.08 8.09
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
11.90 11.90 11.90 11.90 11.45 0.45 3.93
AVERAGE VOLUME
5-Day 158.40
10-Day 148.10
30-Day 238.80
90
12.26 13.90 16.89 17.46 37.19 0.65

02-Dec-19

12.50 0.05 (0.4%)

03-Dec-19

11.88 -0.62 (-4.96%)

04-Dec-19

11.30 -0.58 (-4.88%)

05-Dec-19

11.45 0.15 (1.33%)

06-Dec-19

11.90 0.45 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.90
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 437.60
10-Day 64153.00
30-Day 22689.43
1007
0.19 0.19 0.20 0.21 - 0.07

29-Nov-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 81.47%
8-Day 60.15%
94.53
0.00 0.00 0.19
Narendra Prop
Add to

ACTIONS

  • Narendra Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
11.15 11.15 10.10 11.15 10.63 0.52 4.89
AVERAGE VOLUME
5-Day 540.40
10-Day 283.10
30-Day 465.50
1031
10.30 9.48 9.77 9.10 - 0.3

21-Nov-19

9.66 0 (0%)

02-Dec-19

9.66 0 (0%)

04-Dec-19

10.14 0.48 (4.97%)

05-Dec-19

10.63 0.49 (4.83%)

06-Dec-19

11.15 0.52 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 10.13
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
20.90 20.90 20.90 20.90 19.95 0.95 4.76
AVERAGE VOLUME
5-Day 220.60
10-Day 569.50
30-Day 3017.53
3
19.48 20.42 21.94 22.11 8.04 0.54

29-Nov-19

19.95 0.65 (3.37%)

02-Dec-19

19.00 -0.95 (-4.76%)

03-Dec-19

19.00 0 (0%)

04-Dec-19

19.95 0.95 (5%)

06-Dec-19

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 91.39%
8-Day 88.75%
100
0.21 0.19 20.90
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 50-Day Moving Average of 36.43 today.
35.95 36.20 34.00 34.35 35.85 -1.50 -4.18
AVERAGE VOLUME
5-Day 849997.20
10-Day 906470.90
30-Day 1139046.97
829751
37.27 36.30 45.18 48.68 27.26 3.95

02-Dec-19

37.35 -1.4 (-3.61%)

03-Dec-19

35.95 -1.4 (-3.75%)

04-Dec-19

36.45 0.5 (1.39%)

05-Dec-19

35.85 -0.6 (-1.65%)

06-Dec-19

34.35 -1.5 (-4.18%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 19.51%
8-Day 20.40%
24.96
0.39 0.32 34.82
Nel Holdings
Add to

ACTIONS

  • Nel Holdings has hit 52wk low of Rs 1.33 on BSE
  • Nel Holdings has hit 52wk low of Rs 1.33 on BSE
1.44 1.44 1.33 1.34 1.40 -0.06 -4.29
AVERAGE VOLUME
5-Day 53289.40
10-Day 45862.40
30-Day 32286.07
12468
1.68 1.67 2.27 3.20 - 0.15

02-Dec-19

1.47 -0.07 (-4.55%)

03-Dec-19

1.40 -0.07 (-4.76%)

04-Dec-19

1.40 0 (0%)

05-Dec-19

1.40 0 (0%)

06-Dec-19

1.34 -0.06 (-4.29%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.01 0.01 1.35
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 150-Day,200-Day Moving Average today.
551.60 559.80 542.80 558.45 554.75 3.70 0.67
AVERAGE VOLUME
5-Day 22463.00
10-Day 29512.80
30-Day 21799.80
17494
512.89 509.88 532.69 526.73 65.55 3.36

02-Dec-19

513.25 -4.1 (-0.79%)

03-Dec-19

533.80 20.55 (4%)

04-Dec-19

540.65 6.85 (1.28%)

05-Dec-19

554.75 14.1 (2.61%)

06-Dec-19

558.45 3.7 (0.67%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.80%
8-Day 46.70%
37.33
6.66 4.44 552.31
Omaxe
Add to

ACTIONS

  • Only Sellers in Omaxe on NSE
  • Omaxe has hit 52wk low of Rs 175.50 on NSE
182.70 194.55 143.95 143.95 179.90 -35.95 -19.98
AVERAGE VOLUME
5-Day 204727.40
10-Day 229370.70
30-Day 160150.60
227427
181.85 184.85 194.76 198.26 91.69 1.93

02-Dec-19

181.10 -0.25 (-0.14%)

03-Dec-19

180.70 -0.4 (-0.22%)

04-Dec-19

179.20 -1.5 (-0.83%)

05-Dec-19

179.90 0.7 (0.39%)

06-Dec-19

143.95 -35.95 (-19.98%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 63.26%
8-Day 53.26%
83.33
2.16 1.44 149.46
Parsvnath
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 1.85 on NSE
  • Parsvnath has hit 52wk low of Rs 1.90 on NSE
1.92 1.98 1.84 1.86 1.88 -0.02 -1.06
AVERAGE VOLUME
5-Day 227077.20
10-Day 361086.40
30-Day 159919.40
175439
2.22 2.36 3.31 3.95 - 0.05

02-Dec-19

2.09 -0.11 (-5%)

03-Dec-19

1.99 -0.1 (-4.78%)

04-Dec-19

1.91 -0.08 (-4.02%)

05-Dec-19

1.88 -0.03 (-1.57%)

06-Dec-19

1.86 -0.02 (-1.06%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 60.85%
8-Day 67.81%
61.50
0.02 0.02 1.88
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
3.78 3.86 3.74 3.84 3.73 0.11 2.95
AVERAGE VOLUME
5-Day 55330.40
10-Day 49889.00
30-Day 70934.77
50271
4.12 3.99 5.29 6.11 - 0.19

02-Dec-19

3.84 -0.11 (-2.78%)

03-Dec-19

3.77 -0.07 (-1.82%)

04-Dec-19

3.75 -0.02 (-0.53%)

05-Dec-19

3.73 -0.02 (-0.53%)

06-Dec-19

3.84 0.11 (2.95%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 67.28%
8-Day 68.74%
82.81
0.04 0.03 3.78
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
757.35 760.00 747.05 750.70 754.40 -3.70 -0.49
AVERAGE VOLUME
5-Day 5508.20
10-Day 9940.80
30-Day 9264.40
1722
732.24 722.60 672.13 661.17 70.95 4.2

02-Dec-19

753.05 1.2 (0.16%)

03-Dec-19

748.75 -4.3 (-0.57%)

04-Dec-19

771.70 22.95 (3.07%)

05-Dec-19

754.40 -17.3 (-2.24%)

06-Dec-19

750.70 -3.7 (-0.49%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 79.78%
8-Day 79.37%
43.50
9.05 6.04 750.42
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
  • Prajay Engineer closes above 200-Day Moving Average of 7.70 today.
6.20 6.30 6.16 6.30 6.60 -0.30 -4.55
AVERAGE VOLUME
5-Day 2308.00
10-Day 3143.80
30-Day 3141.70
150
6.85 6.66 7.33 7.66 - 0.08

28-Nov-19

7.23 0.39 (5.7%)

02-Dec-19

7.00 -0.23 (-3.18%)

04-Dec-19

6.21 -0.79 (-11.29%)

05-Dec-19

6.60 0.39 (6.28%)

06-Dec-19

6.30 -0.3 (-4.55%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 68.72%
8-Day 70.16%
83.24
0.08 0.05 6.26
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 299.46 today.
334.80 337.85 313.60 325.95 332.95 -7.00 -2.10
AVERAGE VOLUME
5-Day 63664.60
10-Day 37784.90
30-Day 51745.53
50561
305.55 298.47 283.02 270.64 28.97 2.88

02-Dec-19

322.80 19.15 (6.31%)

03-Dec-19

352.00 29.2 (9.05%)

04-Dec-19

332.55 -19.45 (-5.53%)

05-Dec-19

332.95 0.4 (0.12%)

06-Dec-19

325.95 -7 (-2.1%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 16.96%
8-Day 24.98%
16.25
4.00 2.66 322.65
Prime Property
Add to

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
11.54 11.54 10.81 11.54 11.02 0.52 4.72
AVERAGE VOLUME
5-Day 1688.00
10-Day 1666.40
30-Day 1107.63
1756
12.77 13.09 16.75 18.14 8.61 0.21

02-Dec-19

12.25 -0.26 (-2.08%)

03-Dec-19

13.30 1.05 (8.57%)

04-Dec-19

11.99 -1.31 (-9.85%)

05-Dec-19

11.02 -0.97 (-8.09%)

06-Dec-19

11.54 0.52 (4.72%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 87.71%
8-Day 83.14%
94.31
0.12 0.10 11.32
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 50-Day Moving Average of 18.08 today.
19.40 19.40 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 11042.60
10-Day 47536.00
30-Day 21567.57
3133
19.47 18.12 20.35 22.58 62.24 0.27

02-Dec-19

18.00 0.5 (2.86%)

03-Dec-19

18.00 0 (0%)

04-Dec-19

18.15 0.15 (0.83%)

05-Dec-19

19.00 0.85 (4.68%)

06-Dec-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 79.38%
8-Day 81.90%
65.61
0.20 0.18 18.27
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 62.11 today.
57.90 58.25 56.35 56.90 57.60 -0.70 -1.22
AVERAGE VOLUME
5-Day 9852.00
10-Day 7041.70
30-Day 9321.63
3978
61.57 62.17 66.90 68.76 18.72 0.82

02-Dec-19

59.20 -1.45 (-2.39%)

03-Dec-19

57.80 -1.4 (-2.36%)

04-Dec-19

58.05 0.25 (0.43%)

05-Dec-19

57.60 -0.45 (-0.78%)

06-Dec-19

56.90 -0.7 (-1.22%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 54.02%
8-Day 54.95%
55.04
0.69 0.46 57.02
Radhe Developer
Add to

ACTIONS

  • Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019
15.10 15.10 13.70 14.50 14.40 0.10 0.69
AVERAGE VOLUME
5-Day 876.80
10-Day 1073.40
30-Day 3228.50
2204
14.30 13.98 11.97 12.22 - 1.07

02-Dec-19

14.15 0.54 (3.97%)

03-Dec-19

14.40 0.25 (1.77%)

04-Dec-19

14.35 -0.05 (-0.35%)

05-Dec-19

14.40 0.05 (0.35%)

06-Dec-19

14.50 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 13.74
Sobha
Add to

ACTIONS

  • Sobha has hit 52wk low of Rs 392.10 on NSE
398.15 400.55 392.50 394.30 401.45 -7.15 -1.78
AVERAGE VOLUME
5-Day 7807.60
10-Day 21792.10
30-Day 14299.00
2912
410.57 430.76 491.67 485.17 10.81 1.8

02-Dec-19

411.70 -3.15 (-0.76%)

03-Dec-19

399.10 -12.6 (-3.06%)

04-Dec-19

396.30 -2.8 (-0.7%)

05-Dec-19

401.45 5.15 (1.3%)

06-Dec-19

394.30 -7.15 (-1.78%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 58.71%
8-Day 57.84%
51.39
4.82 3.21 396.27
SSPDL
Add to

ACTIONS

  • SSPDL has hit 52wk low of Rs 16.20 on BSE
16.20 17.00 16.20 16.55 17.05 -0.50 -2.93
AVERAGE VOLUME
5-Day 1385.40
10-Day 1063.00
30-Day 688.77
996
24.06 22.68 27.74 31.13 - 0.62

02-Dec-19

17.20 -0.3 (-1.71%)

03-Dec-19

16.55 -0.65 (-3.78%)

04-Dec-19

16.90 0.35 (2.11%)

05-Dec-19

17.05 0.15 (0.89%)

06-Dec-19

16.55 -0.5 (-2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.87%
8-Day 99.16%
100
0.18 0.16 16.66
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 404.56 today.
  • Sunteck Realty closes below 50-Day Moving Average of 409.25 today.
411.00 411.00 393.05 401.75 405.55 -3.80 -0.94
AVERAGE VOLUME
5-Day 70900.20
10-Day 56505.40
30-Day 173853.77
37257
405.08 408.59 437.56 434.35 45.65 3.33

02-Dec-19

395.55 2.1 (0.53%)

03-Dec-19

398.50 2.95 (0.75%)

04-Dec-19

412.55 14.05 (3.53%)

05-Dec-19

405.55 -7 (-1.7%)

06-Dec-19

401.75 -3.8 (-0.94%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 21.69%
8-Day 21.32%
44.57
4.87 3.24 402.70
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day Moving Average of 758.87 today.
765.60 786.90 765.00 774.70 775.20 -0.50 -0.06
AVERAGE VOLUME
5-Day 869.20
10-Day 879.10
30-Day 1270.97
523
761.88 741.14 666.74 671.36 34.96 11.12

02-Dec-19

757.00 -0.75 (-0.1%)

03-Dec-19

755.95 -1.05 (-0.14%)

04-Dec-19

760.90 4.95 (0.65%)

05-Dec-19

775.20 14.3 (1.88%)

06-Dec-19

774.70 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 61.75%
8-Day 69.13%
66.69
9.30 6.20 773.63
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
7.49 7.49 7.00 7.08 7.44 -0.36 -4.84
AVERAGE VOLUME
5-Day 16186.80
10-Day 21034.80
30-Day 18070.93
548
7.41 7.75 9.56 10.82 4.92 0.33

02-Dec-19

8.72 0.52 (6.34%)

03-Dec-19

7.66 -1.06 (-12.16%)

04-Dec-19

7.49 -0.17 (-2.22%)

05-Dec-19

7.44 -0.05 (-0.67%)

06-Dec-19

7.08 -0.36 (-4.84%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 88.30%
8-Day 92.32%
75.55
0.09 0.06 7.14
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Unitech Block Deal on BSE||Qty: 593,169||Deal Price: 0.92||Value (cr): 0.05||Time: 09:18am
0.92 0.93 0.92 0.92 0.96 -0.04 -4.17
AVERAGE VOLUME
5-Day 3241103.80
10-Day 1682620.80
30-Day 903263.47
1971751
0.73 0.64 0.92 1.03 - 0.03

02-Dec-19

1.11 0.05 (4.72%)

03-Dec-19

1.06 -0.05 (-4.5%)

04-Dec-19

1.01 -0.05 (-4.72%)

05-Dec-19

0.96 -0.05 (-4.95%)

06-Dec-19

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.01 0.01 0.92
Vipul
Add to

ACTIONS

  • Vipul has hit 52wk low of Rs 20.25 on NSE
22.00 22.00 21.20 22.00 20.20 1.80 8.91
AVERAGE VOLUME
5-Day 182.80
10-Day 9446.30
30-Day 14853.77
437
25.26 27.73 36.41 37.18 - 0.65

26-Nov-19

21.60 -1.05 (-4.64%)

28-Nov-19

21.60 0 (0%)

29-Nov-19

21.20 -0.4 (-1.85%)

04-Dec-19

20.20 -1 (-4.72%)

06-Dec-19

22.00 1.8 (8.91%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 63.89%
8-Day 70.62%
91.07
0.24 0.16 21.99
Welspun Enter
Add to

ACTIONS

  • Welspun Enter has hit 52wk low of Rs 72.00 on NSE
77.20 78.40 75.45 76.25 76.60 -0.35 -0.46
AVERAGE VOLUME
5-Day 32456.40
10-Day 27495.50
30-Day 21655.87
57177
83.07 87.57 103.83 105.12 6.92 0.71

02-Dec-19

81.90 -2.55 (-3.02%)

03-Dec-19

79.20 -2.7 (-3.3%)

04-Dec-19

77.05 -2.15 (-2.71%)

05-Dec-19

76.60 -0.45 (-0.58%)

06-Dec-19

76.25 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 36.01%
8-Day 46.81%
42.10
0.92 0.61 77.82
Sections
Follow us on
Available On