Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 150-Day Moving Average of 299.07 today.
  • Ahluwalia closes above 150-Day Moving Average of 299.35 today.
305.00 305.00 295.10 295.20 298.50 -3.30 -1.11
AVERAGE VOLUME
5-Day 138.60
10-Day 184.10
30-Day 370.90
81
284.01 286.20 302.83 308.16 22.38 2.69

08-Jan-20

296.50 -1.8 (-0.6%)

14-Jan-20

296.25 -0.25 (-0.08%)

15-Jan-20

300.40 4.15 (1.4%)

16-Jan-20

298.50 -1.9 (-0.63%)

17-Jan-20

295.20 -3.3 (-1.11%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 62.18%
8-Day 94.46%
69.57
3.58 2.39 297.38
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 200-Day Moving Average of 141.93 today.
143.15 150.70 139.45 147.90 143.45 4.45 3.10
AVERAGE VOLUME
5-Day 24565.40
10-Day 17800.40
30-Day 7985.40
12770
123.34 122.78 130.21 141.59 8.72 0.94

13-Jan-20

141.85 -4.55 (-3.11%)

14-Jan-20

136.05 -5.8 (-4.09%)

15-Jan-20

143.10 7.05 (5.18%)

16-Jan-20

143.45 0.35 (0.24%)

17-Jan-20

147.90 4.45 (3.1%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 26.71%
8-Day 28.65%
60.08
1.72 1.15 147.27
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 9.00 on BSE
14.25 14.25 12.91 13.49 13.58 -0.09 -0.66
AVERAGE VOLUME
5-Day 2688.20
10-Day 3082.90
30-Day 1158.70
7675
11.77 11.20 11.89 12.84 7.71 0.36

13-Jan-20

12.52 -0.23 (-1.8%)

14-Jan-20

12.55 0.03 (0.24%)

15-Jan-20

12.94 0.39 (3.11%)

16-Jan-20

13.58 0.64 (4.95%)

17-Jan-20

13.49 -0.09 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.13 13.07
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 30-Day Moving Average of 19.10 today.
22.50 22.50 22.50 22.50 22.30 0.20 0.90
AVERAGE VOLUME
5-Day 1583.80
10-Day 1996.30
30-Day 1117.93
26
19.94 19.39 18.22 18.56 28.48 0.92

13-Jan-20

22.25 1.8 (8.8%)

14-Jan-20

21.70 -0.55 (-2.47%)

15-Jan-20

22.80 1.1 (5.07%)

16-Jan-20

22.30 -0.5 (-2.19%)

17-Jan-20

22.50 0.2 (0.9%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 67.43%
8-Day 58.04%
66.67
0.27 0.18 22.50
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019
30.05 32.45 29.75 32.40 31.25 1.15 3.68
AVERAGE VOLUME
5-Day 1191.00
10-Day 953.60
30-Day 688.50
205
29.52 30.91 30.65 33.54 4.07 0.26

13-Jan-20

31.30 1.1 (3.64%)

14-Jan-20

29.85 -1.45 (-4.63%)

15-Jan-20

30.00 0.15 (0.5%)

16-Jan-20

31.25 1.25 (4.17%)

17-Jan-20

32.40 1.15 (3.68%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 81.02%
8-Day 82.81%
96.28
0.33 0.30 31.60
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 50-Day Moving Average of 5.78 today.
5.70 5.88 5.66 5.66 5.87 -0.21 -3.58
AVERAGE VOLUME
5-Day 6826.40
10-Day 8554.20
30-Day 6286.70
498
5.29 5.80 5.35 6.82 - 0.12

13-Jan-20

5.60 0.1 (1.82%)

14-Jan-20

5.55 -0.05 (-0.89%)

15-Jan-20

5.66 0.11 (1.98%)

16-Jan-20

5.87 0.21 (3.71%)

17-Jan-20

5.66 -0.21 (-3.58%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 68.66%
8-Day 61.50%
63.95
0.06 0.06 5.68
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
5.42 5.68 5.41 5.60 5.63 -0.03 -0.53
AVERAGE VOLUME
5-Day 6169.80
10-Day 6204.40
30-Day 4955.67
8847
4.92 4.97 4.79 6.08 - 0.21

13-Jan-20

5.31 0.07 (1.34%)

14-Jan-20

5.30 -0.01 (-0.19%)

15-Jan-20

5.37 0.07 (1.32%)

16-Jan-20

5.63 0.26 (4.84%)

17-Jan-20

5.60 -0.03 (-0.53%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 65.04%
8-Day 63.36%
98.68
0.06 0.05 5.58
Arihant Found
Add to

ACTIONS

  • Arihant Found closes below 150-Day Moving Average of 20.69 today.
20.20 21.35 20.10 21.05 20.50 0.55 2.68
AVERAGE VOLUME
5-Day 199.20
10-Day 106.80
30-Day 507.73
545
24.05 21.93 25.57 28.60 16.57 0.12

13-Jan-20

20.35 -1 (-4.68%)

14-Jan-20

20.35 0 (0%)

15-Jan-20

19.75 -0.6 (-2.95%)

16-Jan-20

20.50 0.75 (3.8%)

17-Jan-20

21.05 0.55 (2.68%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 76.45%
8-Day 70.32%
81.70
0.22 0.20 20.19
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 50-Day Moving Average of 24.92 today.
28.30 29.00 28.05 28.05 28.90 -0.85 -2.94
AVERAGE VOLUME
5-Day 542.60
10-Day 728.70
30-Day 650.33
364
25.76 25.98 37.23 42.29 - 1.01

13-Jan-20

27.40 -0.1 (-0.36%)

14-Jan-20

27.15 -0.25 (-0.91%)

15-Jan-20

27.85 0.7 (2.58%)

16-Jan-20

28.90 1.05 (3.77%)

17-Jan-20

28.15 -0.75 (-2.6%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 83.29%
8-Day 94.71%
74.09
0.30 0.28 28.45
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 150-Day Moving Average of 93.29 today.
92.75 95.65 92.10 93.75 94.30 -0.55 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
6086
88.52 89.77 92.53 99.69 7.73 1.08

13-Jan-20

94.70 -1.8 (-1.87%)

14-Jan-20

93.80 -0.9 (-0.95%)

15-Jan-20

93.55 -0.25 (-0.27%)

16-Jan-20

94.30 0.75 (0.8%)

17-Jan-20

93.75 -0.55 (-0.58%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 33.81%
8-Day 34.78%
58.81
1.13 0.75 94.11
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 200-Day Moving Average of 108.86 today.
117.20 117.20 114.65 115.45 114.65 0.80 0.70
AVERAGE VOLUME
5-Day 3126.80
10-Day 3521.70
30-Day 10298.23
3067
99.41 97.95 106.31 108.94 - 1.51

13-Jan-20

113.90 5.95 (5.51%)

14-Jan-20

113.00 -0.9 (-0.79%)

15-Jan-20

113.25 0.25 (0.22%)

16-Jan-20

114.65 1.4 (1.24%)

17-Jan-20

115.45 0.8 (0.7%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 60.10%
8-Day 61.92%
63.98
1.38 0.92 115.68
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro closes above 200-Day Moving Average of 23.42 today.
23.85 23.85 23.15 23.50 23.75 -0.25 -1.05
AVERAGE VOLUME
5-Day 1464.00
10-Day 1295.60
30-Day 6347.23
4
21.26 20.62 24.05 24.94 9.75 0.7

13-Jan-20

23.70 -0.05 (-0.21%)

14-Jan-20

23.50 -0.2 (-0.84%)

15-Jan-20

23.75 0.25 (1.06%)

16-Jan-20

23.75 0 (0%)

17-Jan-20

23.50 -0.25 (-1.05%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 74.92%
8-Day 80.78%
57.43
0.29 0.19 23.50
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 205.31 today.
232.95 232.95 226.15 229.80 231.10 -1.30 -0.56
AVERAGE VOLUME
5-Day 6221.00
10-Day 8654.10
30-Day 5838.63
4015
216.10 211.96 195.02 186.57 18.61 2.04

13-Jan-20

233.80 8.4 (3.73%)

14-Jan-20

230.00 -3.8 (-1.63%)

15-Jan-20

232.75 2.75 (1.2%)

16-Jan-20

231.10 -1.65 (-0.71%)

17-Jan-20

229.80 -1.3 (-0.56%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 58.40%
8-Day 65.27%
44.65
2.77 1.85 229.46
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6500
0.27 0.31 0.33 0.33 - 0.03

09-Jan-20

0.20 -0.01 (-4.76%)

13-Jan-20

0.20 0 (0%)

14-Jan-20

0.19 -0.01 (-5%)

16-Jan-20

0.19 0 (0%)

17-Jan-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
CHD Developers
Add to

ACTIONS

  • Only Buyers in CHD Developers on BSE
  • Only Sellers in CHD Developers on BSE
0.66 0.68 0.66 0.68 0.67 0.01 1.49
AVERAGE VOLUME
5-Day 19377.60
10-Day 18964.10
30-Day 23249.13
221136
0.90 1.19 2.00 2.96 34 0.06

13-Jan-20

0.70 -0.01 (-1.41%)

14-Jan-20

0.69 -0.01 (-1.43%)

15-Jan-20

0.68 -0.01 (-1.45%)

16-Jan-20

0.67 -0.01 (-1.47%)

17-Jan-20

0.68 0.01 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
Citadel Realty
Add to

ACTIONS

  • Citadel Realty closes above 150-Day Moving Average of 14.82 today.
11.95 11.95 11.25 11.25 11.45 -0.20 -1.75
AVERAGE VOLUME
5-Day 611.60
10-Day 418.90
30-Day 508.17
342
15.48 14.14 14.19 15.62 20.45 1.11

08-Jan-20

12.60 -0.65 (-4.91%)

09-Jan-20

12.00 -0.6 (-4.76%)

14-Jan-20

12.00 0 (0%)

16-Jan-20

11.45 -0.55 (-4.58%)

17-Jan-20

11.25 -0.2 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.47
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 11.09 today.
11.24 11.24 10.70 10.86 11.00 -0.14 -1.27
AVERAGE VOLUME
5-Day 12741.60
10-Day 18760.10
30-Day 19232.87
5848
10.63 10.23 9.34 10.97 - 0.1

13-Jan-20

11.38 0.19 (1.7%)

14-Jan-20

11.05 -0.33 (-2.9%)

15-Jan-20

10.90 -0.15 (-1.36%)

16-Jan-20

11.00 0.1 (0.92%)

17-Jan-20

10.86 -0.14 (-1.27%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 67.47%
8-Day 68.68%
74.05
0.12 0.10 10.90
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 150-Day Moving Average of 412.80 today.
423.90 432.50 420.30 423.10 424.80 -1.70 -0.40
AVERAGE VOLUME
5-Day 30567.80
10-Day 33435.50
30-Day 27469.43
12357
403.29 403.85 410.25 450.55 9.49 1.81

13-Jan-20

431.75 22.75 (5.56%)

14-Jan-20

422.55 -9.2 (-2.13%)

15-Jan-20

420.55 -2 (-0.47%)

16-Jan-20

424.80 4.25 (1.01%)

17-Jan-20

423.10 -1.7 (-0.4%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 27.78%
8-Day 29.48%
26.04
5.10 3.40 426.02
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 224.82 today.
258.90 262.00 257.00 261.15 258.45 2.70 1.04
AVERAGE VOLUME
5-Day 500833.00
10-Day 439754.10
30-Day 504373.83
340270
232.82 225.19 189.57 187.81 20.21 2.79

13-Jan-20

252.85 8.7 (3.56%)

14-Jan-20

254.55 1.7 (0.67%)

15-Jan-20

255.85 1.3 (0.51%)

16-Jan-20

258.45 2.6 (1.02%)

17-Jan-20

261.15 2.7 (1.04%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 25.26%
8-Day 24.36%
14.66
2.84 2.33 259.97
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.
1400.85 1475.00 1400.85 1469.65 1455.40 14.25 0.98
AVERAGE VOLUME
5-Day 204.80
10-Day 385.00
30-Day 413.57
155
1424.93 1464.06 1712.98 1679.10 9.72 1.76

13-Jan-20

1475.00 -5.15 (-0.35%)

14-Jan-20

1473.65 -1.35 (-0.09%)

15-Jan-20

1474.50 0.85 (0.06%)

16-Jan-20

1455.40 -19.1 (-1.3%)

17-Jan-20

1469.65 14.25 (0.98%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 77.83%
8-Day 79.13%
100
17.46 11.64 1419.84
Emami Realty
Add to

ACTIONS

  • Only Buyers in Emami Realty on NSE
  • Only Buyers in Emami Realty on NSE
53.80 54.30 53.00 54.30 51.75 2.55 4.93
AVERAGE VOLUME
5-Day 6045.00
10-Day 4468.60
30-Day 5104.53
2335
45.12 44.66 47.99 62.20 63.88 0.99

13-Jan-20

50.60 1.4 (2.85%)

14-Jan-20

49.75 -0.85 (-1.68%)

15-Jan-20

49.30 -0.45 (-0.9%)

16-Jan-20

51.75 2.45 (4.97%)

17-Jan-20

54.30 2.55 (4.93%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 65.67%
8-Day 66.54%
88.10
0.54 0.49 53.91
Epsom Prop
Add to

ACTIONS

  • Only Sellers in Epsom Prop on BSE
4.37 4.80 4.37 4.37 4.59 -0.22 -4.79
AVERAGE VOLUME
5-Day 1000.60
10-Day 501.90
30-Day 264.97
760
6.12 5.69 6.08 6.62 - 62.43

13-Jan-20

5.33 -0.28 (-4.99%)

14-Jan-20

5.07 -0.26 (-4.88%)

15-Jan-20

4.82 -0.25 (-4.93%)

16-Jan-20

4.59 -0.23 (-4.77%)

17-Jan-20

4.37 -0.22 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.04 4.38
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 200-Day Moving Average of 42.64 today.
  • Ganesh Housing closes above 200-Day Moving Average of 42.73 today.
42.95 43.25 41.00 41.95 41.60 0.35 0.84
AVERAGE VOLUME
5-Day 19045.40
10-Day 12065.00
30-Day 6770.67
2321
34.02 33.06 36.93 42.64 - 0.27

13-Jan-20

44.45 1.4 (3.25%)

14-Jan-20

42.10 -2.35 (-5.29%)

15-Jan-20

43.60 1.5 (3.56%)

16-Jan-20

41.60 -2 (-4.59%)

17-Jan-20

41.95 0.35 (0.84%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 51.08%
8-Day 50.58%
28.66
0.44 0.40 42.49
Garnet Construc
Add to

ACTIONS

  • Only Buyers in Garnet Construc on BSE
7.12 7.50 7.12 7.50 7.49 0.01 0.13
AVERAGE VOLUME
5-Day 3118.60
10-Day 1874.00
30-Day 1667.23
235
7.27 6.96 7.59 8.83 9.38 0.14

10-Jan-20

7.27 -0.03 (-0.41%)

13-Jan-20

7.10 -0.17 (-2.34%)

14-Jan-20

7.25 0.15 (2.11%)

16-Jan-20

7.49 0.24 (3.31%)

17-Jan-20

7.50 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 74.80%
8-Day 74.98%
97.67
0.08 0.07 7.12
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above its 30-Day,50-Day,150-Day Moving Average today.
987.50 995.00 979.20 986.15 989.35 -3.20 -0.32
AVERAGE VOLUME
5-Day 22041.80
10-Day 20020.00
30-Day 23896.80
7090
947.58 931.22 944.59 924.85 72.83 9.33

13-Jan-20

982.15 9.95 (1.02%)

14-Jan-20

976.15 -6 (-0.61%)

15-Jan-20

979.55 3.4 (0.35%)

16-Jan-20

989.35 9.8 (1%)

17-Jan-20

986.15 -3.2 (-0.32%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 35.44%
8-Day 35.42%
60.92
11.87 7.92 986.85
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL closes above 50-Day Moving Average of 3.04 today.
3.11 3.11 2.97 2.99 3.12 -0.13 -4.17
AVERAGE VOLUME
5-Day 224005.80
10-Day 179042.60
30-Day 252766.00
154515
3.25 3.13 7.20 11.28 1.78 0.01

13-Jan-20

2.83 0.13 (4.81%)

14-Jan-20

2.97 0.14 (4.95%)

15-Jan-20

3.01 0.04 (1.35%)

16-Jan-20

3.12 0.11 (3.65%)

17-Jan-20

2.99 -0.13 (-4.17%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
0.03 0.03 3.02
Hubtown
Add to

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 14.84 today.
14.00 14.00 13.75 13.75 13.77 -0.02 -0.15
AVERAGE VOLUME
5-Day 2940.80
10-Day 25418.00
30-Day 10123.20
1712
14.32 14.45 15.78 19.39 - 0.06

13-Jan-20

14.00 0 (0%)

14-Jan-20

14.00 0 (0%)

15-Jan-20

14.24 0.24 (1.71%)

16-Jan-20

13.77 -0.47 (-3.3%)

17-Jan-20

13.75 -0.02 (-0.15%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 76.59%
8-Day 79.03%
85.88
0.14 0.13 13.99
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
101.80 104.20 98.80 102.80 102.25 0.55 0.54
AVERAGE VOLUME
5-Day 400466.80
10-Day 485535.30
30-Day 407828.53
201801
72.44 71.28 76.76 85.09 - 0.71

13-Jan-20

92.30 4.35 (4.95%)

14-Jan-20

95.10 2.8 (3.03%)

15-Jan-20

99.85 4.75 (4.99%)

16-Jan-20

102.25 2.4 (2.4%)

17-Jan-20

102.80 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 50.53%
8-Day 46.51%
58.60
1.07 0.97 102.08
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Buyers in Jaypee Infra on BSE
1.17 1.18 1.11 1.18 1.13 0.05 4.42
AVERAGE VOLUME
5-Day 1811196.60
10-Day 3083607.60
30-Day 2153371.60
1677343
1.40 1.38 1.36 1.57 - 0.14

13-Jan-20

1.09 -0.05 (-4.39%)

14-Jan-20

1.06 -0.03 (-2.75%)

15-Jan-20

1.08 0.02 (1.89%)

16-Jan-20

1.13 0.05 (4.63%)

17-Jan-20

1.18 0.05 (4.42%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 71.53%
8-Day 73.54%
57.73
0.01 0.01 1.16
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 98.84 today.
100.40 107.80 100.00 104.10 100.60 3.50 3.48
AVERAGE VOLUME
5-Day 16344.60
10-Day 13988.90
30-Day 14236.97
55171
98.58 101.12 112.89 114.77 10.91 1.89

13-Jan-20

100.10 -0.1 (-0.1%)

14-Jan-20

100.70 0.6 (0.6%)

15-Jan-20

100.20 -0.5 (-0.5%)

16-Jan-20

100.60 0.4 (0.4%)

17-Jan-20

104.10 3.5 (3.48%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 72.68%
8-Day 70.67%
65.01
1.21 0.81 103.36
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
5.20 5.45 4.94 5.45 5.20 0.25 4.81
AVERAGE VOLUME
5-Day 200.60
10-Day 373.30
30-Day 327.83
211
5.34 5.40 6.10 6.81 - 0.1

13-Jan-20

5.20 0.24 (4.84%)

14-Jan-20

5.46 0.26 (5%)

15-Jan-20

5.46 0 (0%)

16-Jan-20

5.20 -0.26 (-4.76%)

17-Jan-20

5.45 0.25 (4.81%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 89.23%
8-Day 96.28%
70.65
0.05 0.05 4.96
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day,50-Day Moving Average today.
265.50 277.90 264.65 268.00 264.05 3.95 1.50
AVERAGE VOLUME
5-Day 6238.20
10-Day 4431.40
30-Day 6716.60
11217
244.53 242.55 236.49 236.50 23.97 2.58

13-Jan-20

247.80 2.35 (0.96%)

14-Jan-20

251.20 3.4 (1.37%)

15-Jan-20

260.80 9.6 (3.82%)

16-Jan-20

264.05 3.25 (1.25%)

17-Jan-20

267.75 3.7 (1.4%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 38.49%
8-Day 39.83%
40.49
3.17 2.11 271.78
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings closes above 30-Day Moving Average of 8.24 today.
6.34 6.34 5.87 5.98 6.34 -0.36 -5.68
AVERAGE VOLUME
5-Day 2116.60
10-Day 9202.70
30-Day 21048.60
3908
6.55 6.83 8.99 10.83 - 0.15

13-Jan-20

5.90 -0.3 (-4.84%)

14-Jan-20

6.28 0.38 (6.44%)

15-Jan-20

6.05 -0.23 (-3.66%)

16-Jan-20

6.34 0.29 (4.79%)

17-Jan-20

5.98 -0.36 (-5.68%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.57%
8-Day 87.36%
100
0.08 0.05 6.02
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Landmark Prop closes above 50-Day Moving Average of 1.68 today.
1.54 1.54 1.54 1.54 1.47 0.07 4.76
AVERAGE VOLUME
5-Day 769.40
10-Day 2171.20
30-Day 1355.73
1
1.66 1.66 2.58 2.99 77 0.34

08-Jan-20

1.49 -0.07 (-4.49%)

09-Jan-20

1.53 0.04 (2.68%)

10-Jan-20

1.47 -0.06 (-3.92%)

16-Jan-20

1.47 0 (0%)

17-Jan-20

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 79.62%
8-Day 81.66%
97.20
0.02 0.01 1.54
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 150-Day Moving Average of 399.45 today.
408.95 414.45 406.25 412.10 410.90 1.20 0.29
AVERAGE VOLUME
5-Day 2188.20
10-Day 1885.00
30-Day 9461.83
501
395.25 391.50 398.05 393.90 34.84 1.21

13-Jan-20

403.95 0.8 (0.2%)

14-Jan-20

409.55 5.6 (1.39%)

15-Jan-20

408.45 -1.1 (-0.27%)

16-Jan-20

410.90 2.45 (0.6%)

17-Jan-20

412.10 1.2 (0.29%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 77.51%
8-Day 77.42%
84.19
4.93 3.29 411.40
Marathon Realty
Add to

ACTIONS

  • Marathon Realty closes above 200-Day Moving Average of 90.46 today.
96.85 99.70 96.00 97.00 96.50 0.50 0.52
AVERAGE VOLUME
5-Day 24726.20
10-Day 13083.90
30-Day 5375.40
2860
80.53 79.61 80.78 91.99 15.16 0.74

13-Jan-20

93.35 -3.9 (-4.01%)

14-Jan-20

89.10 -4.25 (-4.55%)

15-Jan-20

92.45 3.35 (3.76%)

16-Jan-20

96.50 4.05 (4.38%)

17-Jan-20

97.00 0.5 (0.52%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 31.56%
8-Day 32.30%
54.17
1.16 0.77 96.83
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
8.00 8.35 7.90 8.20 7.99 0.21 2.63
AVERAGE VOLUME
5-Day 12386.40
10-Day 10261.10
30-Day 9488.53
5589
8.11 8.43 9.75 11.96 - 0.16

13-Jan-20

8.22 0.22 (2.75%)

14-Jan-20

7.94 -0.28 (-3.41%)

15-Jan-20

7.76 -0.18 (-2.27%)

16-Jan-20

7.99 0.23 (2.96%)

17-Jan-20

8.20 0.21 (2.63%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.08 0.08 8.18
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
12.75 12.80 12.75 12.80 12.70 0.10 0.79
AVERAGE VOLUME
5-Day 180.20
10-Day 150.90
30-Day 168.33
180
12.44 12.35 15.82 16.57 40 0.7

13-Jan-20

12.85 -0.1 (-0.77%)

14-Jan-20

12.80 -0.05 (-0.39%)

15-Jan-20

12.75 -0.05 (-0.39%)

16-Jan-20

12.70 -0.05 (-0.39%)

17-Jan-20

12.80 0.1 (0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.77
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
16.65 18.30 16.60 16.80 17.45 -0.65 -3.72
AVERAGE VOLUME
5-Day 11542.40
10-Day 20782.50
30-Day 7596.30
1125
19.05 19.35 21.89 21.32 6.46 0.43

10-Jan-20

17.55 -0.9 (-4.88%)

13-Jan-20

17.80 0.25 (1.42%)

14-Jan-20

18.35 0.55 (3.09%)

15-Jan-20

17.45 -0.9 (-4.9%)

17-Jan-20

16.80 -0.65 (-3.72%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 93.31%
100
0.18 0.17 16.79
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 50-Day Moving Average of 36.34 today.
38.20 39.05 37.50 37.60 38.20 -0.60 -1.57
AVERAGE VOLUME
5-Day 856145.60
10-Day 836082.30
30-Day 718601.20
795501
35.40 36.32 40.77 45.56 29.84 4.33

13-Jan-20

37.15 0.6 (1.64%)

14-Jan-20

37.35 0.2 (0.54%)

15-Jan-20

39.10 1.75 (4.69%)

16-Jan-20

38.20 -0.9 (-2.3%)

17-Jan-20

37.60 -0.6 (-1.57%)

DELIVERY AVERAGES
3-Day 18.16%
5-Day 16.16%
8-Day 15.17%
21.93
0.42 0.34 38.22
Nel Holdings
Add to

ACTIONS

  • Only Buyers in Nel Holdings on BSE
1.57 1.57 1.45 1.46 1.51 -0.05 -3.31
AVERAGE VOLUME
5-Day 24527.80
10-Day 45060.00
30-Day 55892.83
25479
1.49 1.58 1.77 2.56 - 0.17

13-Jan-20

1.53 -0.03 (-1.92%)

14-Jan-20

1.46 -0.07 (-4.58%)

15-Jan-20

1.52 0.06 (4.11%)

16-Jan-20

1.51 -0.01 (-0.66%)

17-Jan-20

1.46 -0.05 (-3.31%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
0.02 0.01 1.49
Nimbus Projects
Add to

ACTIONS

  • Nimbus Projects AGM on Sep 30, 2019||Announcement date: Mar 13, 2019
19.20 19.20 19.20 19.20 18.35 0.85 4.63
AVERAGE VOLUME
5-Day 77.80
10-Day 74.60
30-Day 251.80
20
15.81 15.35 43.27 41.81 - -0.32

10-Jan-20

16.80 0.8 (5%)

14-Jan-20

17.55 0.75 (4.46%)

15-Jan-20

18.35 0.8 (4.56%)

16-Jan-20

18.35 0 (0%)

17-Jan-20

19.20 0.85 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.17 19.20
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on BSE||Qty: 138,447||Deal Price: 549.70||Value (cr): 7.61||Time: 09:21am
548.70 561.80 540.00 543.70 550.20 -6.50 -1.18
AVERAGE VOLUME
5-Day 11364.40
10-Day 18499.50
30-Day 32815.73
184432
527.46 522.69 530.67 532.98 63.81 3.28

13-Jan-20

542.20 1.1 (0.2%)

14-Jan-20

538.20 -4 (-0.74%)

15-Jan-20

554.45 16.25 (3.02%)

16-Jan-20

550.20 -4.25 (-0.77%)

17-Jan-20

543.75 -6.45 (-1.17%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 57.28%
8-Day 56.45%
51.97
6.60 4.40 550.21
Omaxe
Add to

ACTIONS

  • Only Sellers in Omaxe on NSE
  • Omaxe has hit 52wk low of Rs 175.50 on NSE
156.00 156.35 154.80 155.25 154.70 0.55 0.36
AVERAGE VOLUME
5-Day 74977.40
10-Day 108571.40
30-Day 138379.60
53281
154.79 165.76 185.10 190.67 98.89 2.08

13-Jan-20

155.45 0.05 (0.03%)

14-Jan-20

155.40 -0.05 (-0.03%)

15-Jan-20

155.40 0 (0%)

16-Jan-20

154.70 -0.7 (-0.45%)

17-Jan-20

155.20 0.5 (0.32%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 57.85%
8-Day 59.33%
51.12
1.86 1.24 155.20
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on BSE
2.27 2.29 2.10 2.24 2.20 0.04 1.82
AVERAGE VOLUME
5-Day 25101.40
10-Day 18075.80
30-Day 92840.83
24589
2.05 2.07 2.84 3.38 - 0.06

13-Jan-20

2.12 0.1 (4.95%)

14-Jan-20

2.12 0 (0%)

15-Jan-20

2.10 -0.02 (-0.94%)

16-Jan-20

2.20 0.1 (4.76%)

17-Jan-20

2.22 0.02 (0.91%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 62.44%
8-Day 61.96%
61.85
0.02 0.02 2.22
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
  • Only Buyers in Peninsula Land on NSE
6.35 6.35 5.84 5.84 6.14 -0.30 -4.89
AVERAGE VOLUME
5-Day 158454.60
10-Day 123931.70
30-Day 70915.47
45574
4.45 4.33 4.72 5.52 - 0.28

13-Jan-20

5.82 0.27 (4.86%)

14-Jan-20

5.60 -0.22 (-3.78%)

15-Jan-20

5.88 0.28 (5%)

16-Jan-20

6.14 0.26 (4.42%)

17-Jan-20

5.84 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 73.90%
8-Day 73.47%
68.06
0.06 0.06 5.98
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
874.90 884.00 870.00 872.30 874.90 -2.60 -0.30
AVERAGE VOLUME
5-Day 4258.80
10-Day 3595.60
30-Day 2964.13
815
815.84 784.54 711.21 689.76 82.45 4.88

13-Jan-20

870.25 -11.95 (-1.35%)

14-Jan-20

856.75 -13.5 (-1.55%)

15-Jan-20

859.50 2.75 (0.32%)

16-Jan-20

874.90 15.4 (1.79%)

17-Jan-20

871.00 -3.9 (-0.45%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 65.09%
8-Day 81.46%
52.94
10.50 7.00 871.80
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 150-Day Moving Average of 6.78 today.
  • Prajay Engineer closes below 150-Day Moving Average of 6.79 today.
6.90 7.14 6.90 7.14 6.96 0.18 2.59
AVERAGE VOLUME
5-Day 10199.40
10-Day 9271.10
30-Day 3988.73
3003
6.41 6.66 6.92 7.38 - 0.09

13-Jan-20

6.80 -0.2 (-2.86%)

14-Jan-20

6.84 0.04 (0.59%)

15-Jan-20

6.80 -0.04 (-0.58%)

16-Jan-20

6.96 0.16 (2.35%)

17-Jan-20

7.00 0.04 (0.57%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 59.47%
8-Day 61.62%
58.39
0.08 0.06 6.93
Prestige Estate
Add to

ACTIONS

  • Prestige Estate EGM on Jan 16, 2020||Announcement date: Dec 20, 2019
381.00 388.80 370.80 374.45 377.65 -3.20 -0.85
AVERAGE VOLUME
5-Day 27169.00
10-Day 23468.60
30-Day 24896.67
23273
334.18 323.00 296.02 288.05 33.28 3.3

13-Jan-20

344.50 13.55 (4.09%)

14-Jan-20

339.75 -4.75 (-1.38%)

15-Jan-20

359.25 19.5 (5.74%)

16-Jan-20

377.65 18.4 (5.12%)

17-Jan-20

374.45 -3.2 (-0.85%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 24.83%
8-Day 39.43%
23.56
4.53 3.02 375.24
Prime Property
Add to

ACTIONS

  • Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
13.80 13.80 12.52 13.78 13.15 0.63 4.79
AVERAGE VOLUME
5-Day 1161.60
10-Day 748.20
30-Day 1011.43
1200
12.27 12.60 15.27 17.07 10.28 0.25

13-Jan-20

13.25 0.06 (0.45%)

14-Jan-20

12.78 -0.47 (-3.55%)

15-Jan-20

12.53 -0.25 (-1.96%)

16-Jan-20

13.15 0.62 (4.95%)

17-Jan-20

13.78 0.63 (4.79%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 84.26%
8-Day 86.87%
100
0.14 0.13 13.69
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 150-Day Moving Average of 19.17 today.
19.60 20.45 19.45 19.85 19.90 -0.05 -0.25
AVERAGE VOLUME
5-Day 8319.00
10-Day 6987.60
30-Day 11832.70
2319
19.06 19.08 18.78 21.23 68.45 0.29

13-Jan-20

20.50 0.4 (1.99%)

14-Jan-20

20.95 0.45 (2.2%)

15-Jan-20

20.85 -0.1 (-0.48%)

16-Jan-20

19.90 -0.95 (-4.56%)

17-Jan-20

19.85 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 65.85%
8-Day 71.11%
77.73
0.21 0.19 19.75
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
63.05 63.30 62.10 62.10 62.50 -0.40 -0.64
AVERAGE VOLUME
5-Day 20254.20
10-Day 11855.60
30-Day 7315.43
7503
57.76 59.01 63.56 66.50 20.43 0.89

13-Jan-20

62.25 -0.55 (-0.88%)

14-Jan-20

62.25 0 (0%)

15-Jan-20

63.20 0.95 (1.53%)

16-Jan-20

62.50 -0.7 (-1.11%)

17-Jan-20

62.20 -0.3 (-0.48%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 52.00%
8-Day 52.52%
68.91
0.75 0.50 62.54
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
13.30 13.96 12.67 13.95 13.30 0.65 4.89
AVERAGE VOLUME
5-Day 1222.20
10-Day 1134.30
30-Day 1389.60
7994
13.93 14.06 12.66 12.27 - 1.03

13-Jan-20

14.30 0.5 (3.62%)

14-Jan-20

13.99 -0.31 (-2.17%)

15-Jan-20

13.31 -0.68 (-4.86%)

16-Jan-20

13.30 -0.01 (-0.08%)

17-Jan-20

13.95 0.65 (4.89%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 93.73%
8-Day 94.88%
96.61
0.14 0.13 13.84
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
12.29 12.29 11.21 11.21 11.79 -0.58 -4.92
AVERAGE VOLUME
5-Day 667.80
10-Day 748.90
30-Day 962.57
1052
10.09 10.07 13.30 13.23 - 0.42

13-Jan-20

10.46 -0.54 (-4.91%)

14-Jan-20

10.95 0.49 (4.68%)

15-Jan-20

11.48 0.53 (4.84%)

16-Jan-20

11.79 0.31 (2.7%)

17-Jan-20

12.15 0.36 (3.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.68%
100
0.12 0.11 12.15
RTCL
Add to
3.60 3.60 3.60 3.60 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 114.60
10-Day 301.50
30-Day 324.70
2
4.31 4.61 4.60 4.61 0.75 0.22

16-Dec-19

3.57 0.17 (5%)

18-Dec-19

3.57 0 (0%)

19-Dec-19

3.60 0.03 (0.84%)

03-Jan-20

3.60 0 (0%)

17-Jan-20

3.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.60
Satra Prop
Add to

ACTIONS

  • Only Sellers in Satra Prop on BSE
0.70 0.70 0.70 0.70 0.73 -0.03 -4.11
AVERAGE VOLUME
5-Day 1439.40
10-Day 841.20
30-Day 1206.70
145
0.74 0.88 2.41 2.62 - 0.28

16-Dec-19

0.76 0 (0%)

31-Dec-19

0.79 0.03 (3.95%)

15-Jan-20

0.76 -0.03 (-3.8%)

16-Jan-20

0.73 -0.03 (-3.95%)

17-Jan-20

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.70
Sobha
Add to

ACTIONS

  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
  • Sobha Block Deal on NSE||Qty: 115,000||Deal Price: 436.00||Value (cr): 5.01||Time: 09:47am
443.05 453.00 443.00 450.00 443.95 6.05 1.36
AVERAGE VOLUME
5-Day 22015.00
10-Day 15208.50
30-Day 7707.10
10090
406.02 405.53 473.88 479.72 12.33 2.05

13-Jan-20

443.75 28.9 (6.97%)

14-Jan-20

436.20 -7.55 (-1.7%)

15-Jan-20

444.40 8.2 (1.88%)

16-Jan-20

443.95 -0.45 (-0.1%)

17-Jan-20

450.75 6.8 (1.53%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 46.85%
8-Day 45.34%
71.16
5.33 3.55 447.96
SSPDL
Add to

ACTIONS

  • SSPDL has hit 52wk low of Rs 16.20 on BSE
21.50 22.55 21.50 22.55 21.50 1.05 4.88
AVERAGE VOLUME
5-Day 678.40
10-Day 505.40
30-Day 691.47
3
18.67 21.94 25.54 28.83 - 0.84

09-Jan-20

20.30 0.85 (4.37%)

13-Jan-20

20.50 0.2 (0.99%)

14-Jan-20

20.50 0 (0%)

16-Jan-20

21.50 1 (4.88%)

17-Jan-20

22.55 1.05 (4.88%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 90.71%
8-Day 91.59%
100
0.23 0.20 21.85
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day,150-Day Moving Average today.
  • Sunteck Realty closes below 200-Day Moving Average of 439.29 today.
417.00 417.00 402.00 402.75 415.40 -12.65 -3.05
AVERAGE VOLUME
5-Day 30607.00
10-Day 27690.70
30-Day 29912.73
11303
417.37 409.22 427.01 438.83 45.77 3.34

13-Jan-20

440.65 1.8 (0.41%)

14-Jan-20

443.25 2.6 (0.59%)

15-Jan-20

433.00 -10.25 (-2.31%)

16-Jan-20

415.40 -17.6 (-4.06%)

17-Jan-20

404.35 -11.05 (-2.66%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 20.61%
8-Day 15.15%
34.02
4.98 3.32 406.82
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day Moving Average of 771.54 today.
750.45 753.10 740.00 750.00 750.85 -0.85 -0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
1825
757.24 759.12 685.75 684.05 33.84 10.77

13-Jan-20

744.90 -11.95 (-1.58%)

14-Jan-20

728.55 -16.35 (-2.19%)

15-Jan-20

732.65 4.1 (0.56%)

16-Jan-20

750.85 18.2 (2.48%)

17-Jan-20

750.20 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 77.95%
8-Day 79.70%
85.32
9.01 6.01 748.00
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
7.73 7.76 7.73 7.76 7.76 0.00 0.00
AVERAGE VOLUME
5-Day 4296.20
10-Day 8453.70
30-Day 15231.77
2
7.57 7.45 8.39 9.74 5.39 0.36

13-Jan-20

8.20 0.68 (9.04%)

14-Jan-20

7.90 -0.3 (-3.66%)

15-Jan-20

7.88 -0.02 (-0.25%)

16-Jan-20

7.76 -0.12 (-1.52%)

17-Jan-20

7.76 0 (0%)

DELIVERY AVERAGES
3-Day 91.69%
5-Day 51.37%
8-Day 57.45%
99.80
0.09 0.06 7.74
Unitech
Add to
1.10 1.10 1.10 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 323127.80
10-Day 355824.90
30-Day 777900.83
113164
0.96 0.91 0.86 0.97 - 0.04

13-Jan-20

0.97 0.02 (2.11%)

14-Jan-20

0.96 -0.01 (-1.03%)

15-Jan-20

1.00 0.04 (4.17%)

16-Jan-20

1.05 0.05 (5%)

17-Jan-20

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
0.01 0.01 1.10
Vipul
Add to

ACTIONS

  • Only Buyers in Vipul on NSE
  • Vipul closes above 50-Day Moving Average of 21.31 today.
28.90 31.75 28.90 31.70 28.90 2.80 9.69
AVERAGE VOLUME
5-Day 5068.40
10-Day 3269.20
30-Day 3399.20
21043
20.90 22.79 32.33 35.35 - 0.94

10-Jan-20

19.75 0.65 (3.4%)

13-Jan-20

20.10 0.35 (1.77%)

15-Jan-20

24.10 4 (19.9%)

16-Jan-20

28.90 4.8 (19.92%)

17-Jan-20

31.70 2.8 (9.69%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 34.95%
8-Day 35.69%
24.45
0.32 0.26 31.31
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 80.17 today.
86.60 89.80 85.85 89.05 87.20 1.85 2.12
AVERAGE VOLUME
5-Day 75798.80
10-Day 538902.00
30-Day 191460.57
46019
79.26 79.69 95.93 101.48 8.08 0.83

13-Jan-20

90.15 -0.05 (-0.06%)

14-Jan-20

89.85 -0.3 (-0.33%)

15-Jan-20

88.10 -1.75 (-1.95%)

16-Jan-20

87.20 -0.9 (-1.02%)

17-Jan-20

88.90 1.7 (1.95%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 48.54%
8-Day 30.00%
59.82
1.05 0.70 88.08
Sections
Follow us on
Available On