You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 15 Oct 14:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Ahluwalia closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

275.00

270.10

273.00

-2.90

-1.06

AVERAGE VOLUME

5-Day	117.00
10-Day	310.20
30-Day	765.77

298.40

296.54

314.68

310.53

16.92

2.46

07-Oct-19

272.00 -3.05 (-1.11%)

09-Oct-19

272.25 0.25 (0.09%)

10-Oct-19

273.35 1.1 (0.4%)

11-Oct-19

272.50 -0.85 (-0.31%)

14-Oct-19

273.00 0.5 (0.18%)

DELIVERY AVERAGES

3-Day	92.49%
5-Day	87.45%
8-Day	94.00%

63.11

3.28

2.18

274.23

Ajmera Realty

Add to

Watchlist | Portfolio

ACTIONS

Ajmera Realty closes below 30-Day,50-Day Moving Average today.
Ajmera Realty closes below 30-Day,50-Day Moving Average today.

113.50

115.00

112.40

113.50

-1.10

-0.97

AVERAGE VOLUME

5-Day	2914.60
10-Day	3818.90
30-Day	7328.00

2121

125.26

122.76

154.28

157.99

6.24

0.71

07-Oct-19

114.00 -3 (-2.56%)

09-Oct-19

114.90 0.9 (0.79%)

10-Oct-19

111.75 -3.15 (-2.74%)

11-Oct-19

112.35 0.6 (0.54%)

14-Oct-19

113.50 1.15 (1.02%)

DELIVERY AVERAGES

3-Day	54.12%
5-Day	48.61%
8-Day	48.97%

34.19

1.36

0.91

113.23

Alpine Hsg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alpine Housing Dev Corp's board meeting on November 14, 2017

View all

ACTIONS

Alpine Hsg has hit 52wk low of Rs 9.12 on BSE

11.34

10.26

11.27

10.80

0.47

4.35

AVERAGE VOLUME

5-Day	97.40
10-Day	450.50
30-Day	455.20

1203

11.42

11.25

13.70

14.57

6.4

0.3

04-Oct-19

10.85 0.49 (4.73%)

07-Oct-19

11.36 0.51 (4.7%)

09-Oct-19

11.37 0.01 (0.09%)

11-Oct-19

11.36 -0.01 (-0.09%)

14-Oct-19

10.80 -0.56 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.11

0.10

10.48

AMJ Land

Add to

Watchlist | Portfolio

ACTIONS

AMJ Land closes below 30-Day Moving Average of 17.60 today.
AMJ Land closes below 30-Day Moving Average of 17.60 today.

15.85

16.15

15.85

16.15

15.45

0.70

4.53

AVERAGE VOLUME

5-Day	3069.80
10-Day	2253.70
30-Day	1653.93

200

15.38

0.66

03-Oct-19

16.95 -0.05 (-0.29%)

04-Oct-19

16.40 -0.55 (-3.24%)

07-Oct-19

15.80 -0.6 (-3.66%)

09-Oct-19

16.00 0.2 (1.27%)

10-Oct-19

15.45 -0.55 (-3.44%)

DELIVERY AVERAGES

3-Day	70.01%
5-Day	69.32%
8-Day	66.93%

60.04

0.19

0.12

16.00

Ansal Buildwell

Add to

Watchlist | Portfolio

ACTIONS

Ansal Buildwell AGM on Sep 30, 2019||Announcement date: May 31, 2019

30.00

28.50

30.00

-1.50

-5.00

AVERAGE VOLUME

5-Day	355.80
10-Day	575.30
30-Day	1065.97

498

33.42

31.24

36.00

39.44

3.83

0.23

04-Oct-19

30.10 -1.5 (-4.75%)

07-Oct-19

31.60 1.5 (4.98%)

09-Oct-19

30.05 -1.55 (-4.91%)

11-Oct-19

31.50 1.45 (4.83%)

14-Oct-19

30.00 -1.5 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.32

0.29

28.50

Ansal Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ansal Housing AGM on Sep 27, 2019||Announcement date: May 29, 2019

4.34

4.33

4.52

-0.19

-4.20

AVERAGE VOLUME

5-Day	6572.00
10-Day	7214.20
30-Day	12081.53

200

5.17

4.76

8.03

9.10

0.09

07-Oct-19

4.70 -0.2 (-4.08%)

09-Oct-19

4.59 -0.11 (-2.34%)

10-Oct-19

4.62 0.03 (0.65%)

11-Oct-19

4.39 -0.23 (-4.98%)

14-Oct-19

4.52 0.13 (2.96%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	55.98%
8-Day	57.30%

40.92

0.05

0.04

4.33

Ansal Propertie

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ansal Propertie on NSE

4.00

3.95

4.12

-0.17

-4.13

AVERAGE VOLUME

5-Day	14702.80
10-Day	20098.50
30-Day	20838.90

4005

4.68

4.42

7.17

8.27

0.15

07-Oct-19

4.16 -0.16 (-3.7%)

09-Oct-19

4.00 -0.16 (-3.85%)

10-Oct-19

4.05 0.05 (1.25%)

11-Oct-19

4.00 -0.05 (-1.23%)

14-Oct-19

4.12 0.12 (3%)

DELIVERY AVERAGES

3-Day	75.38%
5-Day	64.88%
8-Day	69.29%

64.01

0.04

3.97

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arihant Super on NSE
Arihant Super has hit 52wk low of Rs 25.30 on NSE

34.15

35.90

-1.75

-4.87

AVERAGE VOLUME

5-Day	7999.80
10-Day	8917.00
30-Day	5492.40

36.03

35.44

48.86

50.20

106.72

1.23

01-Oct-19

43.90 0.35 (0.8%)

04-Oct-19

41.75 -2.15 (-4.9%)

07-Oct-19

39.70 -2.05 (-4.91%)

11-Oct-19

37.75 -1.95 (-4.91%)

14-Oct-19

35.90 -1.85 (-4.9%)

DELIVERY AVERAGES

3-Day	89.05%
5-Day	86.88%
8-Day	87.73%

88.37

0.38

0.34

34.15

Arvind Smart

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart has hit 52wk low of Rs 70.40 on NSE

88.00

88.55

86.00

88.50

88.00

0.50

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

913

88.18

88.67

106.29

110.06

6.87

1.02

07-Oct-19

85.85 1.7 (2.02%)

09-Oct-19

84.90 -0.95 (-1.11%)

10-Oct-19

86.10 1.2 (1.41%)

11-Oct-19

87.80 1.7 (1.97%)

14-Oct-19

88.00 0.2 (0.23%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	50.86%
8-Day	54.11%

71.47

1.06

0.70

87.85

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing has hit 52wk low of Rs 96.00 on BSE
Ashiana Housing has hit 52wk low of Rs 96.00 on BSE

96.00

97.60

95.00

96.00

-1.00

-1.04

AVERAGE VOLUME

5-Day	4022.60
10-Day	3070.30
30-Day	3237.10

3167

107.19

108.07

114.47

114.28

1.24

07-Oct-19

103.45 -1.55 (-1.48%)

09-Oct-19

100.25 -3.2 (-3.09%)

10-Oct-19

98.85 -1.4 (-1.4%)

11-Oct-19

96.60 -2.25 (-2.28%)

14-Oct-19

96.00 -0.6 (-0.62%)

DELIVERY AVERAGES

3-Day	86.37%
5-Day	77.42%
8-Day	75.18%

63.47

1.15

0.77

95.74

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes below 30-Day Moving Average of 197.47 today.

187.00

191.70

187.00

188.30

190.85

-2.55

-1.34

AVERAGE VOLUME

5-Day	9034.40
10-Day	13825.80
30-Day	13293.60

5069

198.12

190.56

173.00

164.18

16.63

1.67

07-Oct-19

193.15 -12.75 (-6.19%)

09-Oct-19

199.50 6.35 (3.29%)

10-Oct-19

196.75 -2.75 (-1.38%)

11-Oct-19

194.30 -2.45 (-1.25%)

14-Oct-19

190.85 -3.45 (-1.78%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	57.97%
8-Day	48.72%

58.43

2.29

1.53

190.06

CHD Developers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CHD Developers on BSE

1.55

1.60

1.54

1.60

1.57

0.03

1.91

AVERAGE VOLUME

5-Day	4254.40
10-Day	7822.10
30-Day	38674.13

8517

1.69

2.08

4.19

5.03

0.13

07-Oct-19

1.63 -0.03 (-1.81%)

09-Oct-19

1.60 -0.03 (-1.84%)

10-Oct-19

1.60 0 (0%)

11-Oct-19

1.57 -0.03 (-1.88%)

14-Oct-19

1.57 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

1.54

Citadel Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Citadel Realty and Developers' board meeting on November 08, 2017

View all

ACTIONS

Citadel Realty AGM on Sep 27, 2019||Announcement date: Aug 22, 2019

11.25

11.32

10.53

10.79

-0.26

-2.41

AVERAGE VOLUME

5-Day	402.60
10-Day	458.60
30-Day	748.97

1830

12.14

12.03

15.18

17.10

14.42

1.04

07-Oct-19

11.96 -0.62 (-4.93%)

09-Oct-19

11.37 -0.59 (-4.93%)

10-Oct-19

11.93 0.56 (4.93%)

11-Oct-19

11.34 -0.59 (-4.95%)

14-Oct-19

10.79 -0.55 (-4.85%)

DELIVERY AVERAGES

3-Day	98.76%
5-Day	98.91%
8-Day	99.38%

100

0.11

0.10

11.16

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DB Realty on NSE

6.00

6.38

5.94

6.26

6.22

0.04

0.64

AVERAGE VOLUME

5-Day	29045.00
10-Day	30439.00
30-Day	55644.77

38732

7.49

7.47

12.69

15.95

0.05

07-Oct-19

6.72 -0.35 (-4.95%)

09-Oct-19

6.55 -0.17 (-2.53%)

10-Oct-19

6.29 -0.26 (-3.97%)

11-Oct-19

6.31 0.02 (0.32%)

14-Oct-19

6.22 -0.09 (-1.43%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	68.77%
8-Day	67.78%

69.68

0.07

0.06

6.07

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Dilip Buildcon Block Deal on NSE||Qty: 199,781||Deal Price: 385.00||Value (cr): 7.69||Time: 09:31am

384.85

402.75

382.80

387.10

381.35

5.75

1.51

AVERAGE VOLUME

5-Day	16936.40
10-Day	21221.00
30-Day	45579.03

29116

405.90

400.97

485.95

462.29

8.33

1.65

07-Oct-19

383.35 2.65 (0.7%)

09-Oct-19

373.10 -10.25 (-2.67%)

10-Oct-19

374.00 0.9 (0.24%)

11-Oct-19

370.75 -3.25 (-0.87%)

14-Oct-19

381.35 10.6 (2.86%)

DELIVERY AVERAGES

3-Day	32.52%
5-Day	32.72%
8-Day	34.30%

22.11

4.58

3.05

393.43

DLF

Add to

Watchlist | Portfolio

NEWS

'Don’t get carried by DLF rally, initiate shorts with target of Rs 144'Oct 15, 11:22
An evening walk down D-St: Indian market rises for 2nd day in a rowOct 14, 05:09

View all

ACTIONS

DLF has hit 52wk low of Rs 132.55 on NSE

154.75

159.35

152.00

155.40

154.80

0.60

0.39

AVERAGE VOLUME

5-Day	707900.20
10-Day	779518.70
30-Day	917742.53

487066

157.30

162.31

176.28

175.19

25.77

1.66

07-Oct-19

143.80 -3.7 (-2.51%)

09-Oct-19

147.50 3.7 (2.57%)

10-Oct-19

142.40 -5.1 (-3.46%)

11-Oct-19

145.55 3.15 (2.21%)

14-Oct-19

154.80 9.25 (6.36%)

DELIVERY AVERAGES

3-Day	21.90%
5-Day	22.42%
8-Day	23.41%

28.67

1.70

1.39

155.02

Eldeco Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Eldeco Housing closes above 50-Day Moving Average of 1942.73 today.

1629.95

1679.95

1628.00

1645.00

1623.60

21.40

1.32

AVERAGE VOLUME

5-Day	142.80
10-Day	138.70
30-Day	125.23

1802.09

1884.31

1746.96

1741.21

11.1

1.97

07-Oct-19

1457.40 -132.55 (-8.34%)

09-Oct-19

1501.65 44.25 (3.04%)

10-Oct-19

1600.55 98.9 (6.59%)

11-Oct-19

1610.00 9.45 (0.59%)

14-Oct-19

1623.60 13.6 (0.84%)

DELIVERY AVERAGES

3-Day	55.17%
5-Day	54.06%
8-Day	61.78%

49.59

19.48

12.99

1653.06

Emami Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Emami Realty has hit 52wk low of Rs 37.30 on NSE
Emami Realty has hit 52wk low of Rs 37.40 on NSE

38.25

39.50

37.85

39.80

-1.95

-4.90

AVERAGE VOLUME

5-Day	11838.20
10-Day	9690.50
30-Day	8425.13

7299

46.41

45.78

77.35

91.31

108.14

0.65

07-Oct-19

40.40 -0.35 (-0.86%)

09-Oct-19

40.40 0 (0%)

10-Oct-19

39.05 -1.35 (-3.34%)

11-Oct-19

38.75 -0.3 (-0.77%)

14-Oct-19

39.80 1.05 (2.71%)

DELIVERY AVERAGES

3-Day	79.55%
5-Day	76.04%
8-Day	72.96%

88.43

0.42

0.38

38.67

Ganesh Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ganesh Housing Corporation's board meeting on November 14, 2017

View all

ACTIONS

Ganesh Housing closes above 50-Day Moving Average of 36.10 today.
Ganesh Housing has hit 52wk low of Rs 27.30 on BSE

36.00

36.60

33.50

34.20

-0.70

-2.05

AVERAGE VOLUME

5-Day	8779.60
10-Day	7353.60
30-Day	7428.93

13286

37.81

36.23

48.96

52.28

0.21

07-Oct-19

33.60 -1.8 (-5.08%)

09-Oct-19

36.20 2.6 (7.74%)

10-Oct-19

36.05 -0.15 (-0.41%)

11-Oct-19

34.40 -1.65 (-4.58%)

14-Oct-19

34.20 -0.2 (-0.58%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	43.37%
8-Day	49.61%

53.75

0.41

0.27

34.64

Garnet Construc

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Garnet Construc: Outcome of AGM

View all

ACTIONS

Garnet Construc closes above 30-Day Moving Average of 7.55 today.

6.85

7.45

6.85

7.40

7.34

0.06

0.82

AVERAGE VOLUME

5-Day	1914.00
10-Day	1913.20
30-Day	2169.10

286

7.40

7.54

9.85

10.74

12.98

0.14

07-Oct-19

7.89 0.04 (0.51%)

09-Oct-19

8.07 0.18 (2.28%)

10-Oct-19

8.10 0.03 (0.37%)

11-Oct-19

7.99 -0.11 (-1.36%)

14-Oct-19

7.34 -0.65 (-8.14%)

DELIVERY AVERAGES

3-Day	90.91%
5-Day	93.53%
8-Day	89.78%

86.64

0.08

0.07

7.09

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Podcast | Stock picks of the day: Use dips to create fresh long positions

1001.00

1001.05

961.10

987.25

995.75

-8.50

-0.85

AVERAGE VOLUME

5-Day	19562.40
10-Day	27075.70
30-Day	37505.03

38320

962.37

943.20

895.83

851.41

71.08

9.34

07-Oct-19

994.05 -7.45 (-0.74%)

09-Oct-19

996.70 2.65 (0.27%)

10-Oct-19

978.55 -18.15 (-1.82%)

11-Oct-19

992.60 14.05 (1.44%)

14-Oct-19

995.75 3.15 (0.32%)

DELIVERY AVERAGES

3-Day	32.02%
5-Day	29.38%
8-Day	27.60%

22.38

11.95

7.97

992.39

HDIL

Add to

Watchlist | Portfolio

NEWS

ED attaches Wadhavans' properties worth Rs 3,000 crore; assets seized over 80% of PMC Bank loansOct 11, 10:43

View all

ACTIONS

Only Sellers in HDIL on NSE
HDIL has hit 52wk low of Rs 2.70 on NSE

2.47

2.60

-0.13

-5.00

AVERAGE VOLUME

5-Day	224655.40
10-Day	308227.40
30-Day	389022.97

158120

4.91

7.13

16.46

18.61

1.47

0.01

07-Oct-19

3.17 -0.16 (-4.8%)

09-Oct-19

3.02 -0.15 (-4.73%)

10-Oct-19

2.87 -0.15 (-4.97%)

11-Oct-19

2.73 -0.14 (-4.88%)

14-Oct-19

2.60 -0.13 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.47

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Hubtown AGM on Sep 25, 2019||Announcement date: May 29, 2019

12.70

13.64

12.30

13.50

12.91

0.59

4.57

AVERAGE VOLUME

5-Day	4909.20
10-Day	3977.70
30-Day	5948.80

5859

15.21

15.44

23.38

27.16

0.06

07-Oct-19

13.39 -0.69 (-4.9%)

09-Oct-19

13.25 -0.14 (-1.05%)

10-Oct-19

13.27 0.02 (0.15%)

11-Oct-19

13.44 0.17 (1.28%)

14-Oct-19

12.91 -0.53 (-3.94%)

DELIVERY AVERAGES

3-Day	65.87%
5-Day	63.97%
8-Day	66.53%

54.13

0.14

0.12

12.88

Indiabulls Real

Add to

Watchlist | Portfolio

NEWS

Not looking to increase stake in Indiabulls Real Estate: Embassy GroupOct 10, 02:46
Indiabulls Real Estate locked in upper circuit as board to consider share buybackOct 09, 10:14

View all

ACTIONS

Only Buyers in Indiabulls Real on NSE
Only Buyers in Indiabulls Real on NSE

47.40

47.80

43.75

44.40

45.55

-1.15

-2.52

AVERAGE VOLUME

5-Day	328394.60
10-Day	432588.50
30-Day	625152.43

269719

56.71

65.47

92.90

89.58

25.96

0.31

07-Oct-19

41.05 1.05 (2.63%)

09-Oct-19

43.10 2.05 (4.99%)

10-Oct-19

41.35 -1.75 (-4.06%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

DELIVERY AVERAGES

3-Day	52.60%
5-Day	53.27%
8-Day	52.17%

100

0.48

0.43

45.50

Jaypee Infra

Add to

Watchlist | Portfolio

NEWS

Jaypee Infratech locked at upper circuit as govt likely to waive off taxOct 10, 12:29

View all

ACTIONS

Only Sellers in Jaypee Infra on NSE
Only Sellers in Jaypee Infra on NSE

1.16

1.22

-0.06

-4.92

AVERAGE VOLUME

5-Day	406831.00
10-Day	288924.60
30-Day	367087.83

151261

1.26

1.24

1.86

2.23

0.14

07-Oct-19

1.14 -0.06 (-5%)

09-Oct-19

1.17 0.03 (2.63%)

10-Oct-19

1.22 0.05 (4.27%)

11-Oct-19

1.28 0.06 (4.92%)

14-Oct-19

1.22 -0.06 (-4.69%)

DELIVERY AVERAGES

3-Day	71.14%
5-Day	68.24%
8-Day	67.14%

64.03

0.01

1.16

JMC Projects

Add to

Watchlist | Portfolio

ACTIONS

JMC Projects closes below 200-Day Moving Average of 111.33 today.
JMC Projects closes below 200-Day Moving Average of 111.33 today.

109.00

109.75

107.80

109.00

107.25

1.75

1.63

AVERAGE VOLUME

5-Day	1074.60
10-Day	1625.30
30-Day	6065.50

1407

113.38

114.38

119.62

112.11

12.11

1.98

07-Oct-19

106.30 -3.05 (-2.79%)

09-Oct-19

106.45 0.15 (0.14%)

10-Oct-19

106.25 -0.2 (-0.19%)

11-Oct-19

105.80 -0.45 (-0.42%)

14-Oct-19

107.25 1.45 (1.37%)

DELIVERY AVERAGES

3-Day	59.65%
5-Day	70.19%
8-Day	62.43%

53.27

1.29

0.86

109.01

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

Kolte-Patil closes above 200-Day Moving Average of 239.31 today.

241.25

244.55

225.00

240.95

238.65

2.30

0.96

AVERAGE VOLUME

5-Day	6177.40
10-Day	11699.70
30-Day	7407.83

7182

245.06

234.67

234.69

239.24

13.2

2.32

07-Oct-19

239.10 -9.2 (-3.71%)

09-Oct-19

240.35 1.25 (0.52%)

10-Oct-19

236.30 -4.05 (-1.69%)

11-Oct-19

242.00 5.7 (2.41%)

14-Oct-19

238.65 -3.35 (-1.38%)

DELIVERY AVERAGES

3-Day	43.05%
5-Day	39.33%
8-Day	40.32%

50.21

2.86

1.91

239.76

Lancor Holdings

Add to

Watchlist | Portfolio

ACTIONS

Lancor Holdings AGM on Sep 25, 2019||Announcement date: Aug 07, 2019

6.71

7.45

6.71

7.25

7.59

-0.34

-4.48

AVERAGE VOLUME

5-Day	12435.60
10-Day	13381.70
30-Day	6474.70

1317

8.30

8.69

13.15

14.58

36.25

0.18

07-Oct-19

8.01 -0.04 (-0.5%)

09-Oct-19

7.42 -0.59 (-7.37%)

10-Oct-19

7.16 -0.26 (-3.5%)

11-Oct-19

7.48 0.32 (4.47%)

14-Oct-19

7.59 0.11 (1.47%)

DELIVERY AVERAGES

3-Day	95.67%
5-Day	57.05%
8-Day	57.04%

100

0.09

0.06

7.05

Landmark Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Landmark Prop has hit 52wk low of Rs 1.65 on NSE

1.74

1.52

1.62

-0.10

-6.17

AVERAGE VOLUME

5-Day	1773.20
10-Day	1428.10
30-Day	1705.00

665

1.75

1.99

3.30

3.53

152

0.33

04-Oct-19

1.55 -0.08 (-4.91%)

07-Oct-19

1.62 0.07 (4.52%)

09-Oct-19

1.55 -0.07 (-4.32%)

10-Oct-19

1.48 -0.07 (-4.52%)

14-Oct-19

1.62 0.14 (9.46%)

DELIVERY AVERAGES

3-Day	90.61%
5-Day	92.29%
8-Day	89.67%

97.16

0.02

0.01

1.68

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life closes above its 50-Day,150-Day,200-Day Moving Average today.

454.15

440.65

443.50

445.85

-2.35

-0.53

AVERAGE VOLUME

5-Day	6048.60
10-Day	4753.00
30-Day	2525.37

1153

403.50

392.52

389.56

388.98

42.93

1.3

07-Oct-19

422.90 -3.7 (-0.87%)

09-Oct-19

433.95 11.05 (2.61%)

10-Oct-19

436.55 2.6 (0.6%)

11-Oct-19

443.85 7.3 (1.67%)

14-Oct-19

445.85 2 (0.45%)

DELIVERY AVERAGES

3-Day	64.13%
5-Day	63.38%
8-Day	61.79%

62.15

5.35

3.57

445.23

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty AGM on Sep 26, 2019||Announcement date: Aug 21, 2019

68.00

70.00

-2.00

-2.86

AVERAGE VOLUME

5-Day	973.80
10-Day	1172.00
30-Day	2336.10

180

73.54

73.17

99.28

102.44

7.79

0.52

07-Oct-19

73.75 -2 (-2.64%)

09-Oct-19

74.00 0.25 (0.34%)

10-Oct-19

74.40 0.4 (0.54%)

11-Oct-19

70.30 -4.1 (-5.51%)

14-Oct-19

70.00 -0.3 (-0.43%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	32.07%
8-Day	44.12%

58.86

0.84

0.56

68.00

Marg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Marg on BSE
Only Sellers in Marg on BSE

11.16

11.74

-0.58

-4.94

AVERAGE VOLUME

5-Day	10640.00
10-Day	15081.80
30-Day	13725.43

315

10.12

9.80

13.83

13.81

0.27

07-Oct-19

12.50 0.32 (2.63%)

09-Oct-19

12.24 -0.26 (-2.08%)

10-Oct-19

12.29 0.05 (0.41%)

11-Oct-19

11.68 -0.61 (-4.96%)

14-Oct-19

11.74 0.06 (0.51%)

DELIVERY AVERAGES

3-Day	66.24%
5-Day	55.09%
8-Day	54.58%

66.61

0.12

0.11

11.16

Maxheights

Add to

Watchlist | Portfolio

ACTIONS

Maxheights closes above 30-Day,50-Day Moving Average today.

14.95

14.55

14.60

14.95

-0.35

-2.34

AVERAGE VOLUME

5-Day	358.20
10-Day	320.80
30-Day	324.30

292

17.73

17.95

18.37

19.64

58.4

0.8

07-Oct-19

16.75 -0.35 (-2.05%)

09-Oct-19

16.35 -0.4 (-2.39%)

10-Oct-19

15.95 -0.4 (-2.45%)

11-Oct-19

15.30 -0.65 (-4.08%)

14-Oct-19

14.95 -0.35 (-2.29%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.16

0.14

14.47

MVL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MVL's AGM on September 27, 2017

View all

ACTIONS

Only Sellers in MVL on BSE
Only Sellers in MVL on BSE

0.19

0.00

AVERAGE VOLUME

5-Day	727.40
10-Day	1811.60
30-Day	8968.87

100

0.19

0.21

0.07

30-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

04-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	86.40%
5-Day	81.47%
8-Day	60.15%

94.53

0.00

0.19

Navkar Builders

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Navkar Builders - Board Meeting Postponed

View all

ACTIONS

Only Sellers in Navkar Builders on BSE

18.55

20.40

18.50

19.45

-0.95

-4.88

AVERAGE VOLUME

5-Day	3896.80
10-Day	2335.90
30-Day	8352.07

26171

23.88

24.37

22.48

23.17

7.49

0.47

03-Oct-19

20.80 -1.05 (-4.81%)

04-Oct-19

21.70 0.9 (4.33%)

07-Oct-19

20.65 -1.05 (-4.84%)

10-Oct-19

20.45 -0.2 (-0.97%)

14-Oct-19

19.45 -1 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.44%

100

0.20

0.19

20.30

NBCC (India)

Add to

Watchlist | Portfolio

32.65

33.00

32.05

32.70

32.50

0.20

0.62

AVERAGE VOLUME

5-Day	1083695.20
10-Day	1541426.50
30-Day	1518904.60

1849512

35.66

36.17

51.35

52.54

17.21

3.76

07-Oct-19

32.50 -0.6 (-1.81%)

09-Oct-19

33.85 1.35 (4.15%)

10-Oct-19

33.60 -0.25 (-0.74%)

11-Oct-19

32.65 -0.95 (-2.83%)

14-Oct-19

32.50 -0.15 (-0.46%)

DELIVERY AVERAGES

3-Day	12.07%
5-Day	12.61%
8-Day	12.09%

16.60

0.36

0.29

32.35

Nel Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nel Holdings on NSE
Only Sellers in Nel Holdings on NSE

1.55

1.60

1.52

1.58

1.59

-0.01

-0.63

AVERAGE VOLUME

5-Day	10457.20
10-Day	20854.10
30-Day	46565.13

38453

1.72

1.75

3.37

3.98

0.18

07-Oct-19

1.56 -0.08 (-4.88%)

09-Oct-19

1.63 0.07 (4.49%)

10-Oct-19

1.61 -0.02 (-1.23%)

11-Oct-19

1.54 -0.07 (-4.35%)

14-Oct-19

1.59 0.05 (3.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.42

0.02

1.55

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes below 200-Day Moving Average of 514.79 today.

498.60

508.00

496.25

506.00

495.50

10.50

2.12

AVERAGE VOLUME

5-Day	24289.80
10-Day	28236.20
30-Day	35789.63

43960

520.93

525.42

534.76

515.71

65.97

3.05

07-Oct-19

482.40 -5.1 (-1.05%)

09-Oct-19

500.15 17.75 (3.68%)

10-Oct-19

494.80 -5.35 (-1.07%)

11-Oct-19

496.50 1.7 (0.34%)

14-Oct-19

495.50 -1 (-0.2%)

DELIVERY AVERAGES

3-Day	51.59%
5-Day	51.54%
8-Day	49.88%

41.87

5.95

3.96

498.12

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe AGM on Sep 26, 2019||Announcement date: May 27, 2019

190.00

193.20

188.70

188.85

189.40

-0.55

-0.29

AVERAGE VOLUME

5-Day	149529.60
10-Day	124362.00
30-Day	102539.83

443862

192.27

194.07

201.17

203.86

132.06

2.53

07-Oct-19

189.95 -0.4 (-0.21%)

09-Oct-19

189.75 -0.2 (-0.11%)

10-Oct-19

189.70 -0.05 (-0.03%)

11-Oct-19

189.25 -0.45 (-0.24%)

14-Oct-19

189.40 0.15 (0.08%)

DELIVERY AVERAGES

3-Day	42.90%
5-Day	41.40%
8-Day	35.23%

40.63

2.27

1.52

189.11

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parsvnath on BSE

2.42

2.53

2.42

2.53

2.41

0.12

4.98

AVERAGE VOLUME

5-Day	12624.80
10-Day	20472.90
30-Day	21131.93

2959

2.80

3.03

4.22

4.81

0.07

07-Oct-19

2.49 0.11 (4.62%)

09-Oct-19

2.45 -0.04 (-1.61%)

10-Oct-19

2.42 -0.03 (-1.22%)

11-Oct-19

2.47 0.05 (2.07%)

14-Oct-19

2.41 -0.06 (-2.43%)

DELIVERY AVERAGES

3-Day	70.81%
5-Day	76.91%
8-Day	76.07%

74.23

0.03

0.02

2.49

Peninsula Land

Add to

Watchlist | Portfolio

ACTIONS

Peninsula Land has hit 52wk low of Rs 3.27 on BSE
Peninsula Land has hit 52wk low of Rs 3.29 on BSE

3.28

3.60

3.23

3.39

3.40

-0.01

-0.29

AVERAGE VOLUME

5-Day	57483.80
10-Day	50463.00
30-Day	42952.17

34767

4.31

4.59

6.46

7.27

0.16

07-Oct-19

3.48 -0.28 (-7.45%)

09-Oct-19

3.56 0.08 (2.3%)

10-Oct-19

3.53 -0.03 (-0.84%)

11-Oct-19

3.36 -0.17 (-4.82%)

14-Oct-19

3.40 0.04 (1.19%)

DELIVERY AVERAGES

3-Day	66.37%
5-Day	72.63%
8-Day	71.68%

69.04

0.04

0.03

3.37

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills Block Deal on NSE||Qty: 99,554||Deal Price: 726.25||Value (cr): 7.23||Time: 09:28am

698.95

686.90

694.50

694.70

-0.20

-0.03

AVERAGE VOLUME

5-Day	11999.40
10-Day	614211.20
30-Day	211438.50

206

699.47

676.87

650.57

634.23

61.19

3.88

07-Oct-19

715.65 8 (1.13%)

09-Oct-19

712.85 -2.8 (-0.39%)

10-Oct-19

696.60 -16.25 (-2.28%)

11-Oct-19

696.20 -0.4 (-0.06%)

14-Oct-19

694.70 -1.5 (-0.22%)

DELIVERY AVERAGES

3-Day	89.29%
5-Day	85.42%
8-Day	85.13%

68.95

8.34

5.56

691.11

Prajay Engineer

Add to

Watchlist | Portfolio

ACTIONS

Prajay Engineer AGM on Sep 30, 2019||Announcement date: Aug 26, 2019

6.00

6.10

-0.10

-1.64

AVERAGE VOLUME

5-Day	2433.40
10-Day	3747.80
30-Day	5106.70

898

6.71

6.72

7.78

8.00

0.07

07-Oct-19

6.12 -0.05 (-0.81%)

09-Oct-19

6.05 -0.07 (-1.14%)

10-Oct-19

6.07 0.02 (0.33%)

11-Oct-19

6.20 0.13 (2.14%)

14-Oct-19

6.10 -0.1 (-1.61%)

DELIVERY AVERAGES

3-Day	82.14%
5-Day	78.11%
8-Day	68.80%

73.09

0.07

0.05

6.00

Prerna Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Prerna Infrabuild: Outcome of board meeting

View all

ACTIONS

Only Sellers in Prerna Infra on BSE

13.55

14.45

13.50

14.45

14.20

0.25

1.76

AVERAGE VOLUME

5-Day	4570.20
10-Day	2453.90
30-Day	10059.27

425

13.74

16.37

17.81

17.74

0.53

04-Oct-19

12.96 -0.65 (-4.78%)

07-Oct-19

13.60 0.64 (4.94%)

09-Oct-19

14.28 0.68 (5%)

10-Oct-19

13.57 -0.71 (-4.97%)

14-Oct-19

14.20 0.63 (4.64%)

DELIVERY AVERAGES

3-Day	65.34%
5-Day	72.08%
8-Day	72.43%

100

0.15

0.13

13.57

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 284.87 today.

283.15

290.55

282.65

289.40

279.25

10.15

3.63

AVERAGE VOLUME

5-Day	6003.20
10-Day	5168.30
30-Day	10754.63

11303

290.90

285.86

268.15

253.72

32.55

2.55

07-Oct-19

273.90 2.7 (1%)

09-Oct-19

278.45 4.55 (1.66%)

10-Oct-19

276.35 -2.1 (-0.75%)

11-Oct-19

277.90 1.55 (0.56%)

14-Oct-19

279.25 1.35 (0.49%)

DELIVERY AVERAGES

3-Day	50.56%
5-Day	48.62%
8-Day	47.26%

53.84

3.35

2.23

288.56

Prime Property

Add to

Watchlist | Portfolio

ACTIONS

Prime Property AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

12.00

11.27

0.73

6.48

AVERAGE VOLUME

5-Day	559.80
10-Day	575.20
30-Day	1332.43

201

14.27

15.22

18.98

19.79

11.76

0.22

01-Oct-19

14.00 0.5 (3.7%)

09-Oct-19

12.61 -1.39 (-9.93%)

10-Oct-19

12.31 -0.3 (-2.38%)

11-Oct-19

12.10 -0.21 (-1.71%)

14-Oct-19

11.27 -0.83 (-6.86%)

DELIVERY AVERAGES

3-Day	89.80%
5-Day	93.43%
8-Day	95.39%

92.89

0.12

0.10

12.00

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu has hit 52wk low of Rs 14.65 on NSE

16.30

16.35

14.25

15.05

-0.80

-5.32

AVERAGE VOLUME

5-Day	11552.00
10-Day	10610.70
30-Day	12058.80

15825

17.20

17.47

23.11

24.62

71.25

0.21

07-Oct-19

15.35 -0.8 (-4.95%)

09-Oct-19

14.50 -0.85 (-5.54%)

10-Oct-19

14.50 0 (0%)

11-Oct-19

14.80 0.3 (2.07%)

14-Oct-19

15.05 0.25 (1.69%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	63.39%
8-Day	64.13%

77.29

0.17

0.14

14.40

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara AGM on Sep 27, 2019||Announcement date: Aug 30, 2019

59.00

63.85

59.00

62.20

59.05

3.15

5.33

AVERAGE VOLUME

5-Day	10438.40
10-Day	10499.90
30-Day	15559.73

11962

67.49

64.13

70.33

71.13

20.33

0.9

07-Oct-19

59.20 -0.9 (-1.5%)

09-Oct-19

59.10 -0.1 (-0.17%)

10-Oct-19

58.85 -0.25 (-0.42%)

11-Oct-19

58.10 -0.75 (-1.27%)

14-Oct-19

59.05 0.95 (1.64%)

DELIVERY AVERAGES

3-Day	54.36%
5-Day	54.27%
8-Day	55.45%

49.65

0.71

0.47

61.60

Radhe Developer

Add to

Watchlist | Portfolio

ACTIONS

Radhe Developer AGM on Sep 05, 2019||Announcement date: Aug 05, 2019

12.90

13.29

12.90

0.00

AVERAGE VOLUME

5-Day	799.80
10-Day	1683.60
30-Day	2275.27

1253

13.45

12.43

11.58

12.58

0.95

01-Oct-19

13.99 0.39 (2.87%)

03-Oct-19

14.10 0.11 (0.79%)

10-Oct-19

13.40 -0.7 (-4.96%)

11-Oct-19

12.73 -0.67 (-5%)

14-Oct-19

12.90 0.17 (1.34%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.14

0.12

12.90

Simplex Realty

Add to

Watchlist | Portfolio

ACTIONS

Simplex Realty AGM on Aug 07, 2019||Announcement date: May 08, 2019

45.80

46.00

45.80

46.00

48.20

-2.20

-4.56

AVERAGE VOLUME

5-Day	576.80
10-Day	393.60
30-Day	825.83

145

4.2

0.12

01-Oct-19

55.10 -2.15 (-3.76%)

03-Oct-19

52.60 -2.5 (-4.54%)

04-Oct-19

50.60 -2 (-3.8%)

07-Oct-19

50.65 0.05 (0.1%)

10-Oct-19

48.20 -2.45 (-4.84%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	89.70%
8-Day	91.41%

57.81

0.51

0.46

45.80

Sobha

Add to

Watchlist | Portfolio

NEWS

Sobha gains 8% as Citi maintains buy, target at Rs 640Oct 09, 02:46

View all

ACTIONS

Sobha closes below 200-Day Moving Average of 495.67 today.

440.00

450.00

432.50

445.95

441.70

4.25

0.96

AVERAGE VOLUME

5-Day	7937.20
10-Day	7195.80
30-Day	8460.30

2337

500.86

500.65

505.47

495.30

12.64

2.04

07-Oct-19

431.15 -16.15 (-3.61%)

09-Oct-19

456.55 25.4 (5.89%)

10-Oct-19

429.75 -26.8 (-5.87%)

11-Oct-19

436.80 7.05 (1.64%)

14-Oct-19

441.70 4.9 (1.12%)

DELIVERY AVERAGES

3-Day	43.56%
5-Day	53.29%
8-Day	52.89%

45.39

5.30

3.53

441.66

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes below 50-Day Moving Average of 440.05 today.
Sunteck Realty AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

412.00

413.35

407.75

410.50

410.80

-0.30

-0.07

AVERAGE VOLUME

5-Day	44281.40
10-Day	43734.30
30-Day	50726.00

28354

436.41

434.48

449.37

422.77

41.17

3.4

07-Oct-19

395.40 -8 (-1.98%)

09-Oct-19

402.40 7 (1.77%)

10-Oct-19

401.65 -0.75 (-0.19%)

11-Oct-19

400.75 -0.9 (-0.22%)

14-Oct-19

410.80 10.05 (2.51%)

DELIVERY AVERAGES

3-Day	14.74%
5-Day	16.81%
8-Day	22.26%

6.77

4.93

3.29

412.64

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 50-Day Moving Average of 610.67 today.

729.95

709.00

719.00

715.40

3.60

0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

3525

662.30

632.93

655.43

647.11

36.7

10.32

07-Oct-19

692.50 1.45 (0.21%)

09-Oct-19

690.40 -2.1 (-0.3%)

10-Oct-19

694.90 4.5 (0.65%)

11-Oct-19

719.70 24.8 (3.57%)

14-Oct-19

715.40 -4.3 (-0.6%)

DELIVERY AVERAGES

3-Day	80.85%
5-Day	78.67%
8-Day	76.56%

85.92

8.58

5.72

717.11

Tirupati Sarjan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tirupati Sarjan: Outcome of AGM

View all

ACTIONS

Tirupati Sarjan AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

7.95

8.40

7.66

8.17

7.95

0.22

2.77

AVERAGE VOLUME

5-Day	145367.60
10-Day	79698.80
30-Day	35708.50

120503

8.89

8.48

11.19

12.51

5.52

0.38

07-Oct-19

8.28 -0.94 (-10.2%)

09-Oct-19

8.35 0.07 (0.85%)

10-Oct-19

8.35 0 (0%)

11-Oct-19

8.39 0.04 (0.48%)

14-Oct-19

7.95 -0.44 (-5.24%)

DELIVERY AVERAGES

3-Day	27.23%
5-Day	29.17%
8-Day	32.41%

22.98

0.10

0.06

8.05

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unitech on BSE
Unitech has hit 52wk low of Rs 0.40 on NSE

0.40

0.42

-0.02

-4.76

AVERAGE VOLUME

5-Day	1390732.40
10-Day	1017369.80
30-Day	1373126.97

279379

0.65

0.77

1.10

1.24

0.01

07-Oct-19

0.50 -0.02 (-3.85%)

09-Oct-19

0.48 -0.02 (-4%)

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES

3-Day	74.37%
5-Day	75.57%
8-Day	73.13%

77.80

0.00

0.40

Vipul

Add to

Watchlist | Portfolio

ACTIONS

Vipul closes below 30-Day Moving Average of 33.51 today.

28.50

28.95

28.05

28.95

28.55

0.40

1.40

AVERAGE VOLUME

5-Day	27780.40
10-Day	41861.00
30-Day	32258.13

15250

32.55

33.08

39.97

38.46

0.86

07-Oct-19

29.60 -2.2 (-6.92%)

09-Oct-19

31.80 2.2 (7.43%)

10-Oct-19

30.20 -1.6 (-5.03%)

11-Oct-19

28.55 -1.65 (-5.46%)

14-Oct-19

28.55 0 (0%)

DELIVERY AVERAGES

3-Day	8.06%
5-Day	6.55%
8-Day	8.87%

11.16

0.34

0.23

28.28

Welspun Enter

Add to

Watchlist | Portfolio

ACTIONS

Welspun Enter closes below 50-Day Moving Average of 96.44 today.

93.80

94.60

93.00

93.25

93.00

0.25

0.27

AVERAGE VOLUME

5-Day	40923.60
10-Day	38397.30
30-Day	26395.13

927

94.19

95.61

110.85

109.11

8.4

0.86

07-Oct-19

96.35 7.85 (8.87%)

09-Oct-19

95.30 -1.05 (-1.09%)

10-Oct-19

95.05 -0.25 (-0.26%)

11-Oct-19

95.05 0 (0%)

14-Oct-19

93.00 -2.05 (-2.16%)

DELIVERY AVERAGES

3-Day	60.02%
5-Day	58.90%
8-Day	54.04%

69.43

1.12

0.74

93.68

all stats

Indices Graph

intraday

BSE

Advance

1043

Decline

1248

Advance

787

Decline

799

Board Meetings

Company Name	Agenda
ACC	Quarterly Results
Dhanvarsha Finv	Quarterly Results
TV18 Broadcast	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Kennametal	AGM
More

Dividend

Company Name	%	Ex-Div
TCS	4000.00	17-10-2019
TCS	500.00	17-10-2019
Avantel	20.00	17-10-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All