You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to
ACTIONS
  • Alphageo has hit 52wk low of Rs 251.50 on BSE
285.00 285.00 269.35 273.50 266.55 6.95 2.61
AVERAGE VOLUME
5-Day 2414.80
10-Day 1605.30
30-Day 1942.07
1569
286.85 290.44 326.26 343.75 13.1 0.72

30-Jun-22

278.95 -3.7 (-1.31%)

01-Jul-22

263.70 -15.25 (-5.47%)

04-Jul-22

263.85 0.15 (0.06%)

05-Jul-22

267.75 3.9 (1.48%)

06-Jul-22

266.55 -1.2 (-0.45%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 47.00%
8-Day 46.62%
46.74
3.29 2.19 274.98
Artefact
Add to
ACTIONS
  • Only Buyers in Artefact on BSE
49.95 49.95 45.00 47.50 44.95 2.55 5.67
AVERAGE VOLUME
5-Day 11304.20
10-Day 10662.50
30-Day 6172.10
1381
49.33 56.12 64.28 61.25 9.96 0.69

30-Jun-22

45.00 -2.5 (-5.26%)

01-Jul-22

43.15 -1.85 (-4.11%)

04-Jul-22

46.10 2.95 (6.84%)

05-Jul-22

45.15 -0.95 (-2.06%)

06-Jul-22

44.95 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.30
0.56 0.38 45.96
Craftsman
Add to
ACTIONS
  • Craftsman closes above its 30-Day,50-Day,200-Day Moving Average today.
2302.00 2442.25 2302.00 2378.75 2371.90 6.85 0.29
AVERAGE VOLUME
5-Day 1390.20
10-Day 1311.70
30-Day 1447.40
1694
2267.29 2254.25 2206.95 2241.56 31.32 4.4

30-Jun-22

2268.70 2.9 (0.13%)

01-Jul-22

2295.10 26.4 (1.16%)

04-Jul-22

2295.85 0.75 (0.03%)

05-Jul-22

2293.00 -2.85 (-0.12%)

06-Jul-22

2371.90 78.9 (3.44%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 72.00%
8-Day 69.16%
86.17
28.55 19.03 2393.73
Dhruv Consultan
Add to
ACTIONS
  • Dhruv Consultan POM on May 30, 2022||Announcement date: Apr 28, 2022
45.20 46.40 45.05 46.00 45.65 0.35 0.77
AVERAGE VOLUME
5-Day 620.40
10-Day 1371.40
30-Day 5672.87
147
49.06 52.41 56.36 53.72 0 1.43

30-Jun-22

45.25 -0.6 (-1.31%)

01-Jul-22

45.05 -0.2 (-0.44%)

04-Jul-22

44.65 -0.4 (-0.89%)

05-Jul-22

45.70 1.05 (2.35%)

06-Jul-22

45.65 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 60.09%
8-Day 61.47%
44.74
0.55 0.37 46.03
EngineersInd
Add to
ACTIONS
  • EngineersInd closes above 30-Day Moving Average of 59.33 today.
60.50 61.45 60.15 61.05 60.00 1.05 1.75
AVERAGE VOLUME
5-Day 77195.60
10-Day 72187.30
30-Day 109661.10
78779
59.33 60.01 65.11 67.35 9.96 1.78

30-Jun-22

57.00 -0.35 (-0.61%)

01-Jul-22

58.80 1.8 (3.16%)

04-Jul-22

59.40 0.6 (1.02%)

05-Jul-22

59.10 -0.3 (-0.51%)

06-Jul-22

60.00 0.9 (1.52%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 52.70%
8-Day 54.92%
61.63
0.73 0.49 60.98
GTV Engineering
Add to
ACTIONS
  • Only Sellers in GTV Engineering on BSE
148.75 151.05 144.00 151.05 143.90 7.15 4.97
AVERAGE VOLUME
5-Day 12543.00
10-Day 6980.80
30-Day 3967.60
9257
130.38 135.13 92.92 75.97 51.55 1.76

30-Jun-22

129.00 5.15 (4.16%)

01-Jul-22

130.05 1.05 (0.81%)

04-Jul-22

136.55 6.5 (5%)

05-Jul-22

137.05 0.5 (0.37%)

06-Jul-22

143.90 6.85 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.59 1.44 149.71
ISGEC Heavy Eng
Add to
ACTIONS
  • ISGEC Heavy Eng closes above 30-Day Moving Average of 475.74 today.
485.60 486.15 472.35 479.85 477.95 1.90 0.40
AVERAGE VOLUME
5-Day 1561.40
10-Day 1852.10
30-Day 2901.83
3228
31.28 1.98

30-Jun-22

488.95 -1.1 (-0.22%)

01-Jul-22

495.40 6.45 (1.32%)

04-Jul-22

476.55 -18.85 (-3.81%)

05-Jul-22

470.75 -5.8 (-1.22%)

06-Jul-22

477.95 7.2 (1.53%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 48.08%
8-Day 49.35%
38.28
5.75 3.83 478.40
Kennametal
Add to
ACTIONS
  • Kennametal closes above 150-Day Moving Average of 1889.79 today.
1984.80 1988.90 1930.00 1974.00 1965.70 8.30 0.42
AVERAGE VOLUME
5-Day 813.60
10-Day 733.70
30-Day 1092.93
324
40.17 7.57

30-Jun-22

1878.15 19.5 (1.05%)

01-Jul-22

1841.10 -37.05 (-1.97%)

04-Jul-22

1884.90 43.8 (2.38%)

05-Jul-22

1950.95 66.05 (3.5%)

06-Jul-22

1965.70 14.75 (0.76%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 46.18%
8-Day 47.22%
49.74
23.69 15.79 1963.88
L&T Technology
Add to
ACTIONS
  • Buy Larsen and Toubro Technology Services; target of Rs 100: Motilal Oswal
  • Buy Larsen and Toubro Technology Services; target of Rs 100: Emkay Global Financial
3065.00 3086.15 3021.05 3060.15 3036.65 23.50 0.77
AVERAGE VOLUME
5-Day 13108.00
10-Day 14197.40
30-Day 16614.27
15889
3258.97 3453.32 4454.34 4568.75 35.17 8.11

30-Jun-22

3028.80 -61.2 (-1.98%)

01-Jul-22

2984.45 -44.35 (-1.46%)

04-Jul-22

2973.55 -10.9 (-0.37%)

05-Jul-22

2958.30 -15.25 (-0.51%)

06-Jul-22

3036.65 78.35 (2.65%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 34.99%
8-Day 32.65%
33.42
33.66 27.54 3056.71
Lippi System
Add to
ACTIONS
  • Only Buyers in Lippi System on BSE
16.25 16.25 14.80 14.80 15.55 -0.75 -4.82
AVERAGE VOLUME
5-Day 1246.80
10-Day 761.30
30-Day 450.83
2130
14.41 15.08 15.65 14.79 10.8 0.43

30-Jun-22

15.43 0.73 (4.97%)

01-Jul-22

16.20 0.77 (4.99%)

04-Jul-22

16.40 0.2 (1.23%)

05-Jul-22

16.25 -0.15 (-0.91%)

06-Jul-22

15.55 -0.7 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 14.89
Lokesh Machines
Add to
ACTIONS
  • Lokesh Machines closes above 150-Day Moving Average of 75.44 today.
74.25 75.70 72.85 74.85 73.55 1.30 1.77
AVERAGE VOLUME
5-Day 2425.40
10-Day 2976.80
30-Day 5353.97
5052
75.75 78.49 76.56 70.64 21.08 0.9

30-Jun-22

75.45 -1.05 (-1.37%)

01-Jul-22

73.50 -1.95 (-2.58%)

04-Jul-22

74.00 0.5 (0.68%)

05-Jul-22

73.25 -0.75 (-1.01%)

06-Jul-22

73.55 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.03%
8-Day 62.16%
48.92
0.90 0.60 74.51
Mangal Credit
Add to
ACTIONS
  • Only Buyers in Mangal Credit on BSE
119.50 120.65 117.25 120.65 114.95 5.70 4.96
AVERAGE VOLUME
5-Day 24429.40
10-Day 21899.30
30-Day 22685.27
13867
38.3 2.2

30-Jun-22

116.70 0.6 (0.52%)

01-Jul-22

117.45 0.75 (0.64%)

04-Jul-22

117.25 -0.2 (-0.17%)

05-Jul-22

116.00 -1.25 (-1.07%)

06-Jul-22

114.95 -1.05 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.63
1.27 1.15 119.87
Pitti Engineeri
Add to
ACTIONS
  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
306.65 322.60 305.85 315.55 302.55 13.00 4.30
AVERAGE VOLUME
5-Day 75140.20
10-Day 91262.20
30-Day 108469.10
62346
19.49 3.56

30-Jun-22

306.05 -3.3 (-1.07%)

01-Jul-22

302.90 -3.15 (-1.03%)

04-Jul-22

308.55 5.65 (1.87%)

05-Jul-22

302.65 -5.9 (-1.91%)

06-Jul-22

302.55 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 40.35%
8-Day 38.35%
38.65
3.79 2.52 310.02
Pritika Auto
Add to
ACTIONS
  • Pritika Auto closes above 30-Day Moving Average of 14.49 today.
14.92 14.92 13.59 14.00 13.96 0.04 0.29
AVERAGE VOLUME
5-Day 7406.40
10-Day 16114.60
30-Day 26284.67
13831
13.86 0.92

30-Jun-22

14.08 -0.27 (-1.88%)

01-Jul-22

14.02 -0.06 (-0.43%)

04-Jul-22

13.90 -0.12 (-0.86%)

05-Jul-22

13.97 0.07 (0.5%)

06-Jul-22

13.96 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 78.17%
8-Day 76.51%
63.91
0.17 0.11 13.97
Sharika Enter
Add to
ACTIONS
  • Only Buyers in Sharika Enter on BSE
10.70 11.00 10.22 10.80 10.40 0.40 3.85
AVERAGE VOLUME
5-Day 64230.00
10-Day 58478.10
30-Day 73360.67
76088
56.84 1.78

30-Jun-22

10.00 -0.22 (-2.15%)

01-Jul-22

10.25 0.25 (2.5%)

04-Jul-22

11.27 1.02 (9.95%)

05-Jul-22

11.12 -0.15 (-1.33%)

06-Jul-22

10.40 -0.72 (-6.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72
0.12 0.10 10.69
Sections