Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jul 09:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Artson Engg
Add to

ACTIONS

  • Artson Engg AGM on Jul 17, 2018||Announcement date: Apr 26, 2018
60.00 60.00 60.00 60.00 61.80 -1.80 -2.91
AVERAGE VOLUME
5-Day 1969.00
10-Day 2038.60
30-Day 4233.93
2717
63.08 63.22 80.52 79.97 171.43 37.97

12-Jul-18

60.40 -1.85 (-2.97%)

13-Jul-18

60.00 -0.4 (-0.66%)

16-Jul-18

58.20 -1.8 (-3%)

17-Jul-18

60.00 1.8 (3.09%)

18-Jul-18

61.80 1.8 (3%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 87.08%
8-Day 88.79%
93.57
0.74 0.49 60.00
Axtel Ind
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
69.00 69.00 69.00 69.00 67.25 1.75 2.60
AVERAGE VOLUME
5-Day 1120.40
10-Day 1374.40
30-Day 2954.47
1000
72.13 75.63 94.56 92.27 18.8 2.6

12-Jul-18

70.00 -4.4 (-5.91%)

13-Jul-18

67.90 -2.1 (-3%)

16-Jul-18

69.00 1.1 (1.62%)

17-Jul-18

70.15 1.15 (1.67%)

18-Jul-18

67.25 -2.9 (-4.13%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 88.45%
8-Day 84.02%
99.91
0.81 0.54 69.00
Fluidomat
Add to

ACTIONS

  • Fluidomat has hit 52wk low of Rs 156.00 on BSE
164.20 164.20 156.00 156.00 161.90 -5.90 -3.64
AVERAGE VOLUME
5-Day 507.00
10-Day 689.30
30-Day 809.47
303
165.01 167.38 180.22 184.98 33.05 2.48

12-Jul-18

164.00 -0.75 (-0.46%)

13-Jul-18

162.70 -1.3 (-0.79%)

16-Jul-18

156.35 -6.35 (-3.9%)

17-Jul-18

162.25 5.9 (3.77%)

18-Jul-18

161.90 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 71.08%
8-Day 72.59%
63.73
1.94 1.30 156.86
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 30-Day Moving Average of 122.15 today.
116.10 116.10 115.50 115.50 114.75 0.75 0.65
AVERAGE VOLUME
5-Day 2634.40
10-Day 2687.50
30-Day 2345.67
530
120.59 123.82 130.64 133.81 37.75 1.82

12-Jul-18

119.45 -1.85 (-1.53%)

13-Jul-18

116.75 -2.7 (-2.26%)

16-Jul-18

112.15 -4.6 (-3.94%)

17-Jul-18

113.25 1.1 (0.98%)

18-Jul-18

114.75 1.5 (1.32%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 58.83%
8-Day 50.69%
31.31
1.38 0.92 116.08
Ion Exchange
Add to

ACTIONS

  • Ion Exchange has hit 52wk low of Rs 382.00 on BSE
396.00 400.00 396.00 399.80 390.00 9.80 2.51
AVERAGE VOLUME
5-Day 4903.40
10-Day 3567.50
30-Day 3784.13
134
416.39 431.29 489.69 487.15 12.28 1.71

12-Jul-18

404.50 -7.65 (-1.86%)

13-Jul-18

399.70 -4.8 (-1.19%)

16-Jul-18

393.40 -6.3 (-1.58%)

17-Jul-18

388.45 -4.95 (-1.26%)

18-Jul-18

390.00 1.55 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.10 3.71 398.70
Mather and Plat
Add to
3.71 3.71 3.71 3.71 3.71 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
- 0.46

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.71
OM Metals Infra
Add to
36.75 36.85 36.70 36.85 37.10 -0.25 -0.67
AVERAGE VOLUME
5-Day 6002.60
10-Day 5810.10
30-Day 6286.20
130
39.80 41.14 53.24 57.94 7.99 0.57

12-Jul-18

39.25 1.65 (4.39%)

13-Jul-18

38.45 -0.8 (-2.04%)

16-Jul-18

36.75 -1.7 (-4.42%)

17-Jul-18

36.40 -0.35 (-0.95%)

18-Jul-18

37.10 0.7 (1.92%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.64%
8-Day 59.96%
58.89
0.45 0.30 36.76
Petron Engg
Add to

ACTIONS

  • Only Buyers in Petron Eng Cons on NSE
37.25 37.25 37.25 37.25 35.50 1.75 4.93
AVERAGE VOLUME
5-Day 6046.00
10-Day 4251.90
30-Day 2127.67
181
37.35 49.38 91.65 105.98 - -1.06

12-Jul-18

29.30 1.35 (4.83%)

13-Jul-18

30.75 1.45 (4.95%)

16-Jul-18

32.25 1.5 (4.88%)

17-Jul-18

33.85 1.6 (4.96%)

18-Jul-18

35.50 1.65 (4.87%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75
0.37 0.34 37.25
Premier
Add to

ACTIONS

  • Premier closes above 30-Day Moving Average of 15.42 today.
14.50 14.50 14.20 14.20 14.21 -0.01 -0.07
AVERAGE VOLUME
5-Day 992.40
10-Day 1196.80
30-Day 1251.43
39
15.25 15.80 23.76 25.27 - -2.47

12-Jul-18

15.40 -0.72 (-4.47%)

13-Jul-18

15.01 -0.39 (-2.53%)

16-Jul-18

14.63 -0.38 (-2.53%)

17-Jul-18

14.54 -0.09 (-0.62%)

18-Jul-18

14.21 -0.33 (-2.27%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 89.86%
8-Day 95.77%
60.68
0.17 0.11 14.41
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 144,213||Deal Price: 1,073.00||Value (cr): 15.47||Time: 09:54am
1098.00 1099.80 1080.00 1086.00 1070.70 15.30 1.43
AVERAGE VOLUME
5-Day 33613.40
10-Day 17661.70
30-Day 10985.03
477
1120.99 1134.09 1078.90 1024.90 60.2 14.76

12-Jul-18

1067.10 -20.55 (-1.89%)

13-Jul-18

1070.55 3.45 (0.32%)

16-Jul-18

1043.65 -26.9 (-2.51%)

17-Jul-18

1070.40 26.75 (2.56%)

18-Jul-18

1070.70 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.90%
8-Day 61.28%
73.35
12.85 8.57 1090.92
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
287.70 287.70 287.70 287.70 287.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
21.55 0.39

03-Feb-12

245.45 1.65 (0.68%)

06-Mar-13

257.70 12.25 (4.99%)

25-Sep-14

270.55 12.85 (4.99%)

02-Dec-15

284.00 13.45 (4.97%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.88 2.60 287.70
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
38.35 38.35 38.00 38.00 37.60 0.40 1.06
AVERAGE VOLUME
5-Day 32419.20
10-Day 32885.50
30-Day 39412.67
17700
42.17 46.16 48.35 44.56 19.39 4.34

12-Jul-18

43.30 0.2 (0.46%)

13-Jul-18

41.15 -2.15 (-4.97%)

16-Jul-18

39.10 -2.05 (-4.98%)

17-Jul-18

39.40 0.3 (0.77%)

18-Jul-18

37.60 -1.8 (-4.57%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 78.97%
8-Day 81.25%
85.31
0.39 0.36 38.21
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 371.00 on NSE
305.00 305.00 305.00 305.00 309.85 -4.85 -1.57
AVERAGE VOLUME
5-Day 449.40
10-Day 505.10
30-Day 1198.87
5
339.63 383.62 489.77 498.30 17.83 0.99

12-Jul-18

334.50 -1.8 (-0.54%)

13-Jul-18

331.10 -3.4 (-1.02%)

16-Jul-18

309.30 -21.8 (-6.58%)

17-Jul-18

303.50 -5.8 (-1.88%)

18-Jul-18

309.85 6.35 (2.09%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 71.33%
8-Day 80.03%
81.45
3.72 2.48 305.00
Sections
Follow us on
Available On