Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
180.00 188.50 180.00 186.00 180.50 5.50 3.05
AVERAGE VOLUME
5-Day 964.60
10-Day 1218.90
30-Day 2693.80
1184
212.02 204.24 356.56 378.23 2.51 0.47

14-Oct-19

180.50 -9.5 (-5%)

15-Oct-19

178.55 -1.95 (-1.08%)

16-Oct-19

178.50 -0.05 (-0.03%)

17-Oct-19

180.50 2 (1.12%)

18-Oct-19

186.00 5.5 (3.05%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 89.86%
8-Day 88.13%
86.13
1.90 1.72 184.46
Artefact
Add to

ACTIONS

  • Artefact closes below 30-Day Moving Average of 39.79 today.
38.15 38.15 38.15 38.15 40.15 -2.00 -4.98
AVERAGE VOLUME
5-Day 955.00
10-Day 481.00
30-Day 188.63
5
39.79 37.53 35.19 36.25 9.83 0.65

10-Oct-19

46.75 2.2 (4.94%)

11-Oct-19

44.45 -2.3 (-4.92%)

14-Oct-19

42.25 -2.2 (-4.95%)

16-Oct-19

40.15 -2.1 (-4.97%)

18-Oct-19

38.15 -2 (-4.98%)

DELIVERY AVERAGES
3-Day 94.70%
5-Day 95.81%
8-Day 95.74%
100
0.42 0.38 38.15
Dhruv Consultan
Add to

ACTIONS

  • Dhruv Consultan closes below 200-Day Moving Average of 34.24 today.
  • Dhruv Consultan closes below 200-Day Moving Average of 34.34 today.
33.00 34.00 33.00 34.00 34.60 -0.60 -1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
31.95 28.36 32.25 34.24 0 1.09

11-Oct-19

36.90 0.9 (2.5%)

14-Oct-19

35.00 -1.9 (-5.15%)

16-Oct-19

33.55 -1.45 (-4.14%)

17-Oct-19

34.60 1.05 (3.13%)

18-Oct-19

34.00 -0.6 (-1.73%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 63.16%
8-Day 74.19%
50.00
0.42 0.28 33.50
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 106.68 today.
107.70 114.55 107.70 108.75 107.00 1.75 1.64
AVERAGE VOLUME
5-Day 94604.60
10-Day 86699.10
30-Day 151265.13
183202
110.86 106.89 111.65 112.75 16.86 3.02

14-Oct-19

105.55 -5.35 (-4.82%)

15-Oct-19

107.35 1.8 (1.71%)

16-Oct-19

106.65 -0.7 (-0.65%)

17-Oct-19

107.00 0.35 (0.33%)

18-Oct-19

108.75 1.75 (1.64%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.07%
8-Day 55.13%
55.34
1.28 0.86 110.27
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Aug 10, 2019||Announcement date: Jul 19, 2019
360.05 384.85 360.00 368.85 360.05 8.80 2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
3981
375.66 362.81 454.07 464.08 20.83 2.01

14-Oct-19

374.10 10.55 (2.9%)

15-Oct-19

366.75 -7.35 (-1.96%)

16-Oct-19

369.25 2.5 (0.68%)

17-Oct-19

360.05 -9.2 (-2.49%)

18-Oct-19

368.85 8.8 (2.44%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 85.08%
8-Day 78.74%
89.37
4.32 2.88 369.85
Kennametal
Add to

ACTIONS

  • Kennametal has hit 52wk low of Rs 808.05 on NSE
1122.05 1122.05 1082.05 1090.45 1110.00 -19.55 -1.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
387
1052.96 1022.49 1083.91 1079.97 27.74 4.62

14-Oct-19

1055.70 -9.45 (-0.89%)

15-Oct-19

1071.50 15.8 (1.5%)

16-Oct-19

1113.85 42.35 (3.95%)

17-Oct-19

1110.00 -3.85 (-0.35%)

18-Oct-19

1090.45 -19.55 (-1.76%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 96.31%
8-Day 95.29%
53.15
13.32 8.88 1092.61
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
1595.00 1657.00 1593.20 1644.40 1593.25 51.15 3.21
AVERAGE VOLUME
5-Day 11039.00
10-Day 12478.30
30-Day 12913.67
7026
1588.47 1581.85 1622.39 1616.51 22.31 7.12

14-Oct-19

1541.25 -16.45 (-1.06%)

15-Oct-19

1548.80 7.55 (0.49%)

16-Oct-19

1544.00 -4.8 (-0.31%)

17-Oct-19

1593.25 49.25 (3.19%)

18-Oct-19

1644.40 51.15 (3.21%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 61.30%
8-Day 61.93%
61.32
19.12 12.75 1629.33
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
35.75 36.50 35.15 35.55 36.10 -0.55 -1.52
AVERAGE VOLUME
5-Day 1579.80
10-Day 1631.40
30-Day 2536.83
2401
35.84 35.76 41.44 41.94 9.99 0.44

14-Oct-19

35.05 -1.15 (-3.18%)

15-Oct-19

35.25 0.2 (0.57%)

16-Oct-19

35.65 0.4 (1.13%)

17-Oct-19

36.10 0.45 (1.26%)

18-Oct-19

35.55 -0.55 (-1.52%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 60.17%
8-Day 63.55%
80.31
0.43 0.29 36.16
Mangal Credit
Add to

ACTIONS

  • Mangal Credit AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
38.25 39.00 37.95 38.50 38.25 0.25 0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
57262
42.20 44.07 50.97 50.80 13.28 0.88

14-Oct-19

38.30 -1.1 (-2.79%)

15-Oct-19

38.90 0.6 (1.57%)

16-Oct-19

38.40 -0.5 (-1.29%)

17-Oct-19

38.25 -0.15 (-0.39%)

18-Oct-19

38.50 0.25 (0.65%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 43.96%
8-Day 44.31%
58.25
0.46 0.31 38.47
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
50.75 53.55 50.75 51.05 52.05 -1.00 -1.92
AVERAGE VOLUME
5-Day 358.40
10-Day 742.60
30-Day 2085.33
1237
51.12 50.37 50.86 49.21 11.45 2.87

14-Oct-19

51.95 -0.5 (-0.95%)

15-Oct-19

51.10 -0.85 (-1.64%)

16-Oct-19

52.00 0.9 (1.76%)

17-Oct-19

52.05 0.05 (0.1%)

18-Oct-19

51.05 -1 (-1.92%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 65.07%
8-Day 67.81%
85.51
0.62 0.42 52.79
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above 30-Day Moving Average of 39.92 today.
40.00 40.00 40.00 40.00 40.30 -0.30 -0.74
AVERAGE VOLUME
5-Day 3302.80
10-Day 4149.70
30-Day 5439.07
1300
40.57 38.63 45.65 49.06 5.31 0.72

14-Oct-19

40.05 0.7 (1.78%)

15-Oct-19

38.70 -1.35 (-3.37%)

16-Oct-19

40.55 1.85 (4.78%)

17-Oct-19

40.30 -0.25 (-0.62%)

18-Oct-19

40.00 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 64.99%
8-Day 61.55%
76.30
0.48 0.32 40.00
Pritika Auto
Add to

ACTIONS

  • Pritika Auto AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
86.50 86.50 67.15 75.05 77.40 -2.35 -3.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
12221
94.88 92.98 117.19 130.14 24.05 1.15

14-Oct-19

89.30 -0.25 (-0.28%)

15-Oct-19

86.35 -2.95 (-3.3%)

16-Oct-19

81.75 -4.6 (-5.33%)

17-Oct-19

77.40 -4.35 (-5.32%)

18-Oct-19

75.05 -2.35 (-3.04%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 51.09%
8-Day 46.43%
49.85
0.93 0.62 72.70
Sections
Follow us on
Available On
PCI DSS Compliant