172@29@17@170!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|engineering.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 160.08 today.
152.85 152.85 147.00 148.35 149.45 -1.10 -0.74
AVERAGE VOLUME
5-Day 1270.00
10-Day 1237.90
30-Day 1471.23
1761
157.69 163.01 166.95 173.75 - 0.42

26-Oct-20

154.45 -5.35 (-3.35%)

27-Oct-20

152.15 -2.3 (-1.49%)

28-Oct-20

152.00 -0.15 (-0.1%)

29-Oct-20

149.45 -2.55 (-1.68%)

30-Oct-20

148.35 -1.1 (-0.74%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 64.65%
8-Day 64.56%
80.48
1.79 1.20 149.10
Artefact
Add to

ACTIONS

  • Only Buyers in Artefact on BSE
36.00 36.00 32.10 34.60 33.25 1.35 4.06
AVERAGE VOLUME
5-Day 4665.80
10-Day 3146.00
30-Day 2848.10
10306
31.77 30.43 28.35 31.07 4.57 0.52

26-Oct-20

33.80 0.5 (1.5%)

27-Oct-20

32.30 -1.5 (-4.44%)

28-Oct-20

32.00 -0.3 (-0.93%)

29-Oct-20

33.25 1.25 (3.91%)

30-Oct-20

34.60 1.35 (4.06%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 59.64%
8-Day 60.94%
40.09
0.37 0.30 34.71
Dhruv Consultan
Add to

ACTIONS

  • Dhruv Consultan AGM on Oct 29, 2020||Announcement date: Sep 23, 2020
15.75 15.75 15.75 15.75 16.30 -0.55 -3.37
AVERAGE VOLUME
5-Day 421.20
10-Day 436.70
30-Day 326.13
4000
19.76 18.68 22.34 24.27 0 0.49

14-Oct-20

16.00 0 (0%)

15-Oct-20

14.75 -1.25 (-7.81%)

16-Oct-20

14.75 0 (0%)

29-Oct-20

16.30 1.55 (10.51%)

30-Oct-20

15.75 -0.55 (-3.37%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 85.00%
8-Day 83.33%
100
0.20 0.13 15.75
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 64.58 today.
  • EngineersInd closes below 30-Day Moving Average of 64.73 today.
64.20 65.75 64.20 64.95 64.25 0.70 1.09
AVERAGE VOLUME
5-Day 82075.60
10-Day 128431.10
30-Day 198821.57
66251
64.62 66.04 67.01 70.56 11.58 1.75

26-Oct-20

65.70 -1.7 (-2.52%)

27-Oct-20

66.25 0.55 (0.84%)

28-Oct-20

64.85 -1.4 (-2.11%)

29-Oct-20

64.25 -0.6 (-0.93%)

30-Oct-20

64.95 0.7 (1.09%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 68.83%
8-Day 69.47%
82.40
0.77 0.51 64.96
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Sep 18, 2020||Announcement date: Aug 26, 2020
239.05 240.95 234.75 235.15 239.95 -4.80 -2.00
AVERAGE VOLUME
5-Day 47804.60
10-Day 50819.80
30-Day 35473.73
36984
248.54 258.78 247.37 270.39 11.58 1.18

26-Oct-20

240.45 0 (0%)

27-Oct-20

240.85 0.4 (0.17%)

28-Oct-20

241.85 1 (0.42%)

29-Oct-20

239.95 -1.9 (-0.79%)

30-Oct-20

235.15 -4.8 (-2%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 80.65%
8-Day 80.48%
71.28
2.88 1.92 237.54
Kennametal
Add to

ACTIONS

  • Kennametal closes below 30-Day,150-Day Moving Average today.
735.15 736.50 729.05 729.75 727.70 2.05 0.28
AVERAGE VOLUME
5-Day 405.60
10-Day 416.90
30-Day 514.30
116
730.69 751.36 737.83 795.39 49.21 2.92

26-Oct-20

727.35 -7.55 (-1.03%)

27-Oct-20

730.65 3.3 (0.45%)

28-Oct-20

728.10 -2.55 (-0.35%)

29-Oct-20

727.70 -0.4 (-0.05%)

30-Oct-20

729.75 2.05 (0.28%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 78.86%
8-Day 76.76%
73.46
8.73 5.82 730.50
L&T Technology
Add to

ACTIONS

  • L&T Technology Dividend||Interim Dividend 375.00%||Announcement date: Oct 01, 2020||Record date: Oct 27, 2020||Ex-Div: Oct 26, 2020
  • Hold Larsen and Toubro Technology; target of Rs 1872: Arihant Capital
1696.00 1723.15 1653.50 1667.20 1694.45 -27.25 -1.61
AVERAGE VOLUME
5-Day 6906.20
10-Day 8037.00
30-Day 11640.50
3322
1677.88 1629.89 1413.43 1455.22 25.65 6.77

26-Oct-20

1752.65 17.55 (1.01%)

27-Oct-20

1758.60 5.95 (0.34%)

28-Oct-20

1757.80 -0.8 (-0.05%)

29-Oct-20

1694.45 -63.35 (-3.6%)

30-Oct-20

1667.20 -27.25 (-1.61%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 48.46%
8-Day 47.66%
71.37
20.33 13.56 1689.14
Lippi System
Add to

ACTIONS

  • Lippi System AGM on Oct 27, 2020||Announcement date: Sep 29, 2020
10.96 10.96 10.42 10.42 10.96 -0.54 -4.93
AVERAGE VOLUME
5-Day 80.80
10-Day 154.50
30-Day 740.47
106
8.58 8.15 8.71 9.28 - 0.3

21-Oct-20

9.97 0.47 (4.95%)

23-Oct-20

10.46 0.49 (4.91%)

26-Oct-20

10.44 -0.02 (-0.19%)

29-Oct-20

10.96 0.52 (4.98%)

30-Oct-20

10.42 -0.54 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 10.64
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 150-Day Moving Average of 19.98 today.
19.60 19.65 19.55 19.60 19.35 0.25 1.29
AVERAGE VOLUME
5-Day 656.80
10-Day 888.00
30-Day 2398.47
54
20.22 21.09 20.12 22.35 - 0.25

26-Oct-20

20.30 0.55 (2.78%)

27-Oct-20

20.30 0 (0%)

28-Oct-20

19.55 -0.75 (-3.69%)

29-Oct-20

19.35 -0.2 (-1.02%)

30-Oct-20

19.60 0.25 (1.29%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 81.62%
8-Day 83.83%
69.66
0.23 0.16 19.59
Mangal Credit
Add to

ACTIONS

  • Mangal Credit AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
44.50 44.50 43.90 43.90 44.10 -0.20 -0.45
AVERAGE VOLUME
5-Day 3871.80
10-Day 4043.70
30-Day 7229.93
441
44.50 44.91 39.91 39.89 7.63 0.89

26-Oct-20

44.00 0 (0%)

27-Oct-20

43.65 -0.35 (-0.8%)

28-Oct-20

44.00 0.35 (0.8%)

29-Oct-20

44.10 0.1 (0.23%)

30-Oct-20

43.90 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.95%
8-Day 99.84%
100
0.53 0.35 44.12
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mold Tek Tech on NSE
52.80 57.35 50.05 54.50 51.70 2.80 5.42
AVERAGE VOLUME
5-Day 111733.00
10-Day 76283.90
30-Day 54627.00
241154
41.83 42.05 37.60 39.41 15.62 3.04

26-Oct-20

47.55 7.9 (19.92%)

27-Oct-20

51.40 3.85 (8.1%)

28-Oct-20

51.05 -0.35 (-0.68%)

29-Oct-20

51.70 0.65 (1.27%)

30-Oct-20

54.50 2.8 (5.42%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 57.09%
8-Day 58.17%
70.67
0.62 0.41 54.92
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above its 30-Day,50-Day,200-Day Moving Average today.
33.25 33.60 32.70 33.25 32.65 0.60 1.84
AVERAGE VOLUME
5-Day 99030.40
10-Day 102442.20
30-Day 106169.20
95326
31.66 32.18 28.52 31.07 37.78 0.51

26-Oct-20

33.15 -0.1 (-0.3%)

27-Oct-20

33.30 0.15 (0.45%)

28-Oct-20

32.90 -0.4 (-1.2%)

29-Oct-20

32.65 -0.25 (-0.76%)

30-Oct-20

33.25 0.6 (1.84%)

DELIVERY AVERAGES
3-Day 22.56%
5-Day 22.72%
8-Day 23.40%
21.86
0.39 0.26 33.19
Pritika Auto
Add to

ACTIONS

  • Pritika Auto AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
94.00 98.00 93.45 97.80 94.00 3.80 4.04
AVERAGE VOLUME
5-Day 63841.80
10-Day 34338.60
30-Day 16756.47
18761
87.83 91.84 83.15 84.71 119.27 1.45

26-Oct-20

92.00 0.7 (0.77%)

27-Oct-20

93.00 1 (1.09%)

28-Oct-20

91.90 -1.1 (-1.18%)

29-Oct-20

94.00 2.1 (2.29%)

30-Oct-20

97.00 3 (3.19%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 86.38%
8-Day 84.24%
83.20
1.13 0.75 96.60
Sharika Enter
Add to

ACTIONS

  • Only Sellers in Sharika Enter on BSE
34.00 34.00 34.00 34.00 31.10 2.90 9.32
AVERAGE VOLUME
5-Day 3916.20
10-Day 3100.20
30-Day 5488.10
3000
28.93 25.32 28.04 30.84 0 1.48

26-Oct-20

34.00 0 (0%)

27-Oct-20

34.00 0 (0%)

28-Oct-20

34.00 0 (0%)

29-Oct-20

31.10 -2.9 (-8.53%)

30-Oct-20

34.00 2.9 (9.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.50%
100
0.37 0.25 34.00
Sections