You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 200.67 today.
241.00 245.00 234.00 238.75 239.70 -0.95 -0.40
AVERAGE VOLUME
5-Day 11127.60
10-Day 7629.40
30-Day 5251.87
4935
203.92 203.46 194.63 187.66 - 0.67

10-May-21

223.60 9.05 (4.22%)

11-May-21

251.45 27.85 (12.46%)

12-May-21

256.55 5.1 (2.03%)

14-May-21

239.70 -16.85 (-6.57%)

17-May-21

238.75 -0.95 (-0.4%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 50.27%
8-Day 51.03%
60.59
2.88 1.92 239.31
Artefact
Add to

ACTIONS

  • Artefact closes below 30-Day Moving Average of 34.10 today.
33.10 34.40 32.00 34.20 33.10 1.10 3.32
AVERAGE VOLUME
5-Day 3664.80
10-Day 2837.80
30-Day 4716.67
1508
32.23 33.55 34.32 33.01 5.99 0.61

10-May-21

32.00 -1.95 (-5.74%)

11-May-21

32.00 0 (0%)

12-May-21

33.20 1.2 (3.75%)

14-May-21

33.10 -0.1 (-0.3%)

17-May-21

34.20 1.1 (3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.69
0.40 0.27 33.85
Craftsman
Add to

ACTIONS

  • Craftsman has hit 52wk low of Rs 1,278.30 on NSE
1531.00 1545.00 1513.00 1518.00 1530.95 -12.95 -0.85
AVERAGE VOLUME
5-Day 9543.20
10-Day 12792.30
30-Day 8240.30
12220
1394.11 0.00 0.00 0.00 0 3.28

10-May-21

1534.15 48.5 (3.26%)

11-May-21

1496.30 -37.85 (-2.47%)

12-May-21

1524.95 28.65 (1.91%)

14-May-21

1530.95 6 (0.39%)

17-May-21

1518.65 -12.3 (-0.8%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 56.59%
8-Day 53.20%
58.31
18.37 12.25 1525.91
Dhruv Consultan
Add to

ACTIONS

  • Dhruv Consultan closes below 30-Day Moving Average of 17.61 today.
27.50 27.85 27.00 27.50 27.85 -0.35 -1.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
27.14 28.09 23.55 23.06 0 0.86

04-May-21

24.00 -1 (-4%)

05-May-21

27.25 3.25 (13.54%)

12-May-21

26.40 -0.85 (-3.12%)

14-May-21

27.85 1.45 (5.49%)

17-May-21

27.50 -0.35 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.22 27.49
DRA Consultants
Add to

ACTIONS

  • DRA Consultants closes below 30-Day,200-Day Moving Average today.
8.72 8.72 8.72 8.72 8.72 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
9.40 9.47 9.49 10.03 2.45 0.42

03-May-21

8.76 -0.24 (-2.67%)

06-May-21

8.05 -0.71 (-8.11%)

07-May-21

8.76 0.71 (8.82%)

14-May-21

8.72 -0.04 (-0.46%)

17-May-21

8.72 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.07 8.72
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 76.59 today.
79.95 82.35 78.50 82.00 78.55 3.45 4.39
AVERAGE VOLUME
5-Day 550549.60
10-Day 407788.30
30-Day 227213.10
283478
74.69 77.00 74.17 72.40 12.85 1.99

10-May-21

78.25 3.35 (4.47%)

11-May-21

81.90 3.65 (4.66%)

12-May-21

78.80 -3.1 (-3.79%)

14-May-21

78.55 -0.25 (-0.32%)

17-May-21

82.00 3.45 (4.39%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 33.36%
8-Day 33.75%
28.46
0.94 0.63 81.05
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
24.95 25.00 23.50 24.95 24.70 0.25 1.01
AVERAGE VOLUME
5-Day 809.60
10-Day 577.20
30-Day 831.30
3134
25.16 26.50 25.05 24.42 8.79 0.31

06-May-21

23.00 -0.75 (-3.16%)

07-May-21

22.50 -0.5 (-2.17%)

10-May-21

23.60 1.1 (4.89%)

14-May-21

24.70 1.1 (4.66%)

17-May-21

24.95 0.25 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.26 0.24 23.92
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Dividend||Interim Dividend 200.00%||Announcement date: Feb 11, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
549.90 552.90 540.00 549.20 540.50 8.70 1.61
AVERAGE VOLUME
5-Day 41531.20
10-Day 113941.00
30-Day 89693.97
17736
531.94 512.31 385.80 354.11 23.72 2.75

10-May-21

585.70 34.75 (6.31%)

11-May-21

572.80 -12.9 (-2.2%)

12-May-21

556.85 -15.95 (-2.78%)

14-May-21

540.50 -16.35 (-2.94%)

17-May-21

549.20 8.7 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.52
6.49 4.32 548.43
Kennametal
Add to

ACTIONS

  • Kennametal closes above 30-Day,50-Day Moving Average today.
  • Kennametal closes below 30-Day Moving Average of 1056.21 today.
1168.00 1195.00 1140.00 1164.90 1163.85 1.05 0.09
AVERAGE VOLUME
5-Day 6355.00
10-Day 3317.00
30-Day 4757.90
3412
1067.00 1080.81 925.63 885.32 70.34 4.65

10-May-21

1052.65 23.45 (2.28%)

11-May-21

1052.45 -0.2 (-0.02%)

12-May-21

1037.55 -14.9 (-1.42%)

14-May-21

1163.85 126.3 (12.17%)

17-May-21

1171.35 7.5 (0.64%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 27.41%
8-Day 30.90%
24.72
13.97 9.31 1168.11
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day,50-Day Moving Average today.
  • L&T Technology Block Deal on NSE||Qty: 4,407||Deal Price: 2,638.65||Value (cr): 1.16||Time: 09:16am
2560.50 2579.10 2519.00 2565.00 2540.80 24.20 0.95
AVERAGE VOLUME
5-Day 14658.60
10-Day 24947.40
30-Day 22228.73
13676
2663.07 2655.49 2290.89 2111.01 40.03 8.07

10-May-21

2504.50 -18.8 (-0.75%)

11-May-21

2532.50 28 (1.12%)

12-May-21

2537.60 5.1 (0.2%)

14-May-21

2540.80 3.2 (0.13%)

17-May-21

2565.60 24.8 (0.98%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 37.09%
8-Day 32.38%
33.78
27.95 22.87 2556.45
Lippi System
Add to

ACTIONS

  • Lippi System closes below 30-Day Moving Average of 8.26 today.
9.45 9.45 9.39 9.45 9.03 0.42 4.65
AVERAGE VOLUME
5-Day 1195.80
10-Day 2641.80
30-Day 1513.57
1601
7.65 7.31 7.90 8.33 - 0.28

10-May-21

8.80 0 (0%)

11-May-21

9.24 0.44 (5%)

12-May-21

9.50 0.26 (2.81%)

14-May-21

9.03 -0.47 (-4.95%)

17-May-21

9.45 0.42 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.43
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above 30-Day Moving Average of 43.21 today.
44.00 46.00 44.00 45.50 45.00 0.50 1.11
AVERAGE VOLUME
5-Day 3454.60
10-Day 4200.70
30-Day 8531.53
3820
44.55 40.39 33.66 30.75 - 0.59

10-May-21

43.15 -1.6 (-3.58%)

11-May-21

44.65 1.5 (3.48%)

12-May-21

44.45 -0.2 (-0.45%)

14-May-21

45.00 0.55 (1.24%)

17-May-21

45.50 0.5 (1.11%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 54.78%
8-Day 52.56%
63.76
0.47 0.43 45.60
Mangal Credit
Add to

ACTIONS

  • Mangal Credit AGM on Dec 30, 2020||Announcement date: Feb 03, 2020
58.75 58.95 57.25 57.80 57.50 0.30 0.52
AVERAGE VOLUME
5-Day 23589.40
10-Day 41998.30
30-Day 31917.00
15153
58.52 59.09 54.77 52.04 10.41 1.18

10-May-21

58.40 -1.1 (-1.85%)

11-May-21

57.00 -1.4 (-2.4%)

12-May-21

57.40 0.4 (0.7%)

14-May-21

57.50 0.1 (0.17%)

17-May-21

57.80 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.45
0.69 0.46 58.05
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 200-Day Moving Average of 44.52 today.
  • Mold Tek Tech closes below 150-Day Moving Average of 46.00 today.
46.25 46.25 42.85 43.20 44.65 -1.45 -3.25
AVERAGE VOLUME
5-Day 5651.00
10-Day 6218.50
30-Day 7500.90
9407
43.37 42.91 46.18 44.66 16.24 2.42

10-May-21

46.95 1.25 (2.74%)

11-May-21

46.15 -0.8 (-1.7%)

12-May-21

46.35 0.2 (0.43%)

14-May-21

44.65 -1.7 (-3.67%)

17-May-21

43.00 -1.65 (-3.7%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 61.42%
8-Day 62.17%
72.47
0.54 0.36 43.77
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
70.00 70.40 68.35 68.60 69.35 -0.75 -1.08
AVERAGE VOLUME
5-Day 100908.20
10-Day 99257.70
30-Day 95586.63
93724
65.95 66.80 55.76 49.59 24.15 1.06

10-May-21

65.15 -0.15 (-0.23%)

11-May-21

66.55 1.4 (2.15%)

12-May-21

72.75 6.2 (9.32%)

14-May-21

69.35 -3.4 (-4.67%)

17-May-21

68.55 -0.8 (-1.15%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 30.17%
8-Day 26.58%
52.32
0.83 0.56 68.71
Pritika Auto
Add to

ACTIONS

  • Pritika Auto Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 11, 2021||Ex-Split: Apr 09, 2021Record date: Apr 13, 2021, 20
15.98 15.98 13.01 15.50 15.27 0.23 1.51
AVERAGE VOLUME
5-Day 28357.20
10-Day 24808.80
30-Day 76631.10
36925
15.98 16.87 18.21 18.27 45.59 1.15

10-May-21

14.20 0.03 (0.21%)

11-May-21

14.50 0.3 (2.11%)

12-May-21

14.98 0.48 (3.31%)

14-May-21

15.27 0.29 (1.94%)

17-May-21

15.24 -0.03 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.12 14.72
Sharika Enter
Add to

ACTIONS

  • Only Sellers in Sharika Enter on BSE
43.00 47.90 42.40 47.90 47.90 0.00 0.00
AVERAGE VOLUME
5-Day 15600.00
10-Day 14100.00
30-Day 21400.00
42000
40.63 36.69 29.47 30.37 0 2.08

22-Apr-21

46.40 -0.85 (-1.8%)

26-Apr-21

43.40 -3 (-6.47%)

27-Apr-21

42.80 -0.6 (-1.38%)

14-May-21

47.90 5.1 (11.92%)

17-May-21

47.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.57 0.38 43.30
Sections