Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alphageo
Add to
ACTIONS
  • Alphageo closes below 150-Day Moving Average of 290.04 today.
  • Alphageo closes above 150-Day Moving Average of 290.16 today.
292.30 293.15 275.35 280.40 291.40 -11.00 -3.77
AVERAGE VOLUME
5-Day 849.00
10-Day 1566.20
30-Day 1450.47
4828
280.25 284.54 290.12 297.85 18.82 0.73

05-Dec-22

290.95 1.7 (0.59%)

06-Dec-22

289.40 -1.55 (-0.53%)

07-Dec-22

290.15 0.75 (0.26%)

08-Dec-22

291.40 1.25 (0.43%)

09-Dec-22

280.95 -10.45 (-3.59%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 51.29%
8-Day 54.18%
63.76
3.37 2.25 284.36
Artefact
Add to
ACTIONS
  • Only Buyers in Artefact on BSE
61.00 61.05 58.00 59.10 59.35 -0.25 -0.42
AVERAGE VOLUME
5-Day 40591.60
10-Day 31761.50
30-Day 16919.53
8567
55.91 56.15 55.65 58.50 11.61 0.86

05-Dec-22

61.45 0.9 (1.49%)

06-Dec-22

61.95 0.5 (0.81%)

07-Dec-22

59.55 -2.4 (-3.87%)

08-Dec-22

59.35 -0.2 (-0.34%)

09-Dec-22

59.10 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.30
0.71 0.48 60.00
Craftsman
Add to
ACTIONS
  • Craftsman closes above 30-Day Moving Average of 3119.01 today.
3381.75 3460.70 3265.05 3289.75 3367.00 -77.25 -2.29
AVERAGE VOLUME
5-Day 236769.00
10-Day 120295.40
30-Day 42497.57
3394
3181.25 3044.86 2676.72 2547.81 34.01 6.09

05-Dec-22

3266.55 84.2 (2.65%)

06-Dec-22

3274.00 7.45 (0.23%)

07-Dec-22

3286.15 12.15 (0.37%)

08-Dec-22

3367.00 80.85 (2.46%)

09-Dec-22

3289.75 -77.25 (-2.29%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 34.08%
8-Day 46.54%
34.65
39.48 26.32 3383.82
Dhruv Consultan
Add to
ACTIONS
  • Dhruv Consultan closes above 30-Day,50-Day Moving Average today.
60.80 61.85 59.45 59.50 61.35 -1.85 -3.02
AVERAGE VOLUME
5-Day 4233.00
10-Day 6274.40
30-Day 3823.40
6253
58.85 59.27 54.96 55.58 24.69 1.93

05-Dec-22

61.75 0.8 (1.31%)

06-Dec-22

58.55 -3.2 (-5.18%)

07-Dec-22

61.00 2.45 (4.18%)

08-Dec-22

61.35 0.35 (0.57%)

09-Dec-22

59.50 -1.85 (-3.02%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 64.61%
8-Day 62.57%
76.05
0.71 0.48 60.98
DRA Consultants
Add to
ACTIONS
  • Only Buyers in DRA Consultants on BSE
25.70 25.70 23.65 24.00 25.90 -1.90 -7.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
17500
27.04 28.68 21.78 20.76 6.74 1.01

18-Nov-22

22.55 -1.45 (-6.04%)

24-Nov-22

24.95 2.4 (10.64%)

25-Nov-22

25.50 0.55 (2.2%)

01-Dec-22

25.90 0.4 (1.57%)

09-Dec-22

23.85 -2.05 (-7.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.21 24.42
EngineersInd
Add to
81.00 81.65 77.90 80.30 80.40 -0.10 -0.12
AVERAGE VOLUME
5-Day 274088.20
10-Day 433574.40
30-Day 487993.70
194939
76.69 71.65 66.23 65.85 13.68 2.34

05-Dec-22

80.65 -1.7 (-2.06%)

06-Dec-22

78.80 -1.85 (-2.29%)

07-Dec-22

79.20 0.4 (0.51%)

08-Dec-22

80.40 1.2 (1.52%)

09-Dec-22

80.35 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 43.65%
8-Day 42.46%
32.97
0.96 0.64 80.13
GTV Engineering
Add to
ACTIONS
  • Only Buyers in GTV Engineering on BSE
394.90 394.90 376.20 389.20 384.10 5.10 1.33
AVERAGE VOLUME
5-Day 5052.20
10-Day 6386.20
30-Day 6456.87
4974
342.38 309.52 220.85 194.40 120.12 4.53

05-Dec-22

373.95 5.4 (1.47%)

06-Dec-22

374.90 0.95 (0.25%)

07-Dec-22

387.60 12.7 (3.39%)

08-Dec-22

384.10 -3.5 (-0.9%)

09-Dec-22

389.20 5.1 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.03 3.65 386.59
Incon Engineers
Add to
ACTIONS
  • Only Sellers in Incon Engineers on BSE
18.05 18.05 16.50 18.05 17.30 0.75 4.34
AVERAGE VOLUME
5-Day 2549.40
10-Day 3942.80
30-Day 2259.97
1261
15.32 15.02 16.43 17.96 - -15.7

05-Dec-22

18.25 0.85 (4.89%)

06-Dec-22

18.70 0.45 (2.47%)

07-Dec-22

18.10 -0.6 (-3.21%)

08-Dec-22

17.30 -0.8 (-4.42%)

09-Dec-22

18.00 0.7 (4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 16.75
ISGEC Heavy Eng
Add to
ACTIONS
  • ISGEC Heavy Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
522.70 525.95 501.25 508.00 519.85 -11.85 -2.28
AVERAGE VOLUME
5-Day 4316.40
10-Day 7745.10
30-Day 10673.57
3416
487.70 492.45 488.53 504.43 25.24 2.09

05-Dec-22

527.35 8.35 (1.61%)

06-Dec-22

520.00 -7.35 (-1.39%)

07-Dec-22

512.20 -7.8 (-1.5%)

08-Dec-22

519.85 7.65 (1.49%)

09-Dec-22

509.15 -10.7 (-2.06%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 47.59%
8-Day 48.18%
68.60
6.11 4.07 515.64
Kennametal
Add to
ACTIONS
  • Kennametal closes below 30-Day,50-Day Moving Average today.
2627.40 2632.45 2569.80 2590.05 2627.75 -37.70 -1.43
AVERAGE VOLUME
5-Day 1246.20
10-Day 2023.30
30-Day 2716.60
2023
2661.74 2637.00 2291.52 2221.69 48.37 8.97

05-Dec-22

2675.60 -0.45 (-0.02%)

06-Dec-22

2662.45 -13.15 (-0.49%)

07-Dec-22

2650.30 -12.15 (-0.46%)

08-Dec-22

2627.75 -22.55 (-0.85%)

09-Dec-22

2601.65 -26.1 (-0.99%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 46.21%
8-Day 58.75%
34.17
31.53 21.02 2584.15
L&T Technology
Add to
ACTIONS
  • L&T Technology closes above 200-Day Moving Average of 3815.86 today.
4135.00 4145.00 3961.25 3981.70 4104.30 -122.60 -2.99
AVERAGE VOLUME
5-Day 15251.20
10-Day 16586.20
30-Day 12860.90
15556
3830.29 3722.59 3538.14 3805.53 41.39 10.61

05-Dec-22

4248.60 -34 (-0.79%)

06-Dec-22

4215.45 -33.15 (-0.78%)

07-Dec-22

4153.35 -62.1 (-1.47%)

08-Dec-22

4104.30 -49.05 (-1.18%)

09-Dec-22

3981.70 -122.6 (-2.99%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 18.87%
8-Day 20.56%
26.64
43.80 35.84 4036.50
Lokesh Machines
Add to
ACTIONS
  • Lokesh Machines closes below 30-Day Moving Average of 107.48 today.
  • Lokesh Machines closes below 30-Day,50-Day Moving Average today.
105.65 108.00 101.15 104.85 106.45 -1.60 -1.50
AVERAGE VOLUME
5-Day 7364.40
10-Day 5986.10
30-Day 7056.97
15883
107.46 107.90 96.18 92.86 24.33 1.26

05-Dec-22

102.65 -1.4 (-1.35%)

06-Dec-22

107.75 5.1 (4.97%)

07-Dec-22

107.40 -0.35 (-0.32%)

08-Dec-22

106.45 -0.95 (-0.88%)

09-Dec-22

104.30 -2.15 (-2.02%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 0.00%
8-Day 0.00%
78.47
1.10 0.99 103.90
Mangal Credit
Add to
ACTIONS
  • Only Buyers in Mangal Credit on BSE
118.00 118.80 116.50 117.50 117.00 0.50 0.43
AVERAGE VOLUME
5-Day 8292.00
10-Day 7694.10
30-Day 13650.57
19513
118.08 121.07 121.45 118.99 33.48 2.14

05-Dec-22

118.05 -0.05 (-0.04%)

06-Dec-22

118.00 -0.05 (-0.04%)

07-Dec-22

117.80 -0.2 (-0.17%)

08-Dec-22

117.00 -0.8 (-0.68%)

09-Dec-22

117.50 0.5 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.63
1.41 0.94 117.72
Pitti Engineeri
Add to
ACTIONS
  • Pitti Engineeri closes above 150-Day Moving Average of 304.44 today.
330.00 330.00 315.20 320.55 324.85 -4.30 -1.32
AVERAGE VOLUME
5-Day 19077.60
10-Day 21200.50
30-Day 23841.87
13179
303.04 298.79 305.55 300.37 19.24 3.62

05-Dec-22

340.30 16.1 (4.97%)

06-Dec-22

331.10 -9.2 (-2.7%)

07-Dec-22

323.50 -7.6 (-2.3%)

08-Dec-22

324.85 1.35 (0.42%)

09-Dec-22

320.10 -4.75 (-1.46%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.31%
8-Day 48.30%
33.63
3.84 2.56 322.22
Pritika Auto
Add to
ACTIONS
  • Pritika Auto closes below 50-Day Moving Average of 16.64 today.
16.75 16.80 16.20 16.35 16.70 -0.35 -2.10
AVERAGE VOLUME
5-Day 39854.20
10-Day 41947.40
30-Day 49666.87
41363
16.88 16.68 15.60 15.75 14.47 1.08

05-Dec-22

16.85 -0.2 (-1.17%)

06-Dec-22

16.70 -0.15 (-0.89%)

07-Dec-22

16.80 0.1 (0.6%)

08-Dec-22

16.70 -0.1 (-0.6%)

09-Dec-22

16.35 -0.35 (-2.1%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 71.20%
8-Day 68.42%
80.76
0.20 0.13 16.44
Sharika Enter
Add to
ACTIONS
  • Only Buyers in Sharika Enter on BSE
7.50 7.59 7.41 7.44 7.60 -0.16 -2.11
AVERAGE VOLUME
5-Day 46743.40
10-Day 54942.70
30-Day 58373.30
80660
7.49 7.64 9.75 11.92 - 1.23

05-Dec-22

7.47 0.03 (0.4%)

06-Dec-22

7.47 0 (0%)

07-Dec-22

7.57 0.1 (1.34%)

08-Dec-22

7.60 0.03 (0.4%)

09-Dec-22

7.44 -0.16 (-2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72
0.09 0.06 7.44
Shivagrico Impl
Add to
ACTIONS
  • Only Sellers in Shivagrico Impl on BSE
18.40 18.90 18.40 18.90 18.00 0.90 5.00
AVERAGE VOLUME
5-Day 1764.00
10-Day 1607.40
30-Day 1603.83
21
18.30 18.75 17.65 18.11 25.54 1.33

28-Nov-22

18.50 0 (0%)

29-Nov-22

19.35 0.85 (4.59%)

07-Dec-22

18.40 -0.95 (-4.91%)

08-Dec-22

18.00 -0.4 (-2.17%)

09-Dec-22

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.87
Tarini Int
Add to
ACTIONS
  • Only Buyers in Tarini Int on BSE
5.40 5.55 5.40 5.55 5.07 0.48 9.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
5.02 5.42 5.85 8.23 0 0.23

05-Dec-22

4.92 -0.07 (-1.4%)

06-Dec-22

4.77 -0.15 (-3.05%)

07-Dec-22

4.61 -0.16 (-3.35%)

08-Dec-22

5.07 0.46 (9.98%)

09-Dec-22

5.53 0.46 (9.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.48
Sections