Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 13:39

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day Moving Average of 176.83 today.
  • Aptech closes below 30-Day Moving Average of 176.83 today.
148.50 153.70 147.55 152.45 147.20 5.25 3.57
AVERAGE VOLUME
5-Day 66658.00
10-Day 53508.70
30-Day 35520.90
20044
154.10 163.20 168.82 177.68 117.27 2.64

20-May-19

140.55 11.1 (8.57%)

21-May-19

135.25 -5.3 (-3.77%)

22-May-19

134.20 -1.05 (-0.78%)

23-May-19

140.55 6.35 (4.73%)

24-May-19

147.20 6.65 (4.73%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 36.33%
8-Day 35.68%
32.51
1.77 1.18 152.19
Career Point
Add to
72.70 72.95 72.35 72.35 71.70 0.65 0.91
AVERAGE VOLUME
5-Day 9705.40
10-Day 5181.90
30-Day 2578.43
277
70.42 71.19 72.09 76.09 12.94 0.33

20-May-19

68.75 0.15 (0.22%)

21-May-19

77.55 8.8 (12.8%)

22-May-19

71.50 -6.05 (-7.8%)

23-May-19

70.40 -1.1 (-1.54%)

24-May-19

71.70 1.3 (1.85%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 29.11%
8-Day 29.81%
49.35
0.86 0.57 72.64
ECS Biztech
Add to
2.57 2.69 2.57 2.69 2.57 0.12 4.67
AVERAGE VOLUME
5-Day 2043.80
10-Day 1328.90
30-Day 3539.67
248
3.43 3.27 3.60 3.70 - -5.85

20-May-19

3.05 -0.15 (-4.69%)

21-May-19

2.95 -0.1 (-3.28%)

22-May-19

2.81 -0.14 (-4.75%)

23-May-19

2.68 -0.13 (-4.63%)

24-May-19

2.57 -0.11 (-4.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.68
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
1.89 1.97 1.82 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 17014.00
10-Day 13489.30
30-Day 9184.43
5591
2.01 2.18 2.57 2.54 - -0.07

20-May-19

1.94 0.09 (4.86%)

21-May-19

1.94 0 (0%)

22-May-19

1.97 0.03 (1.55%)

23-May-19

1.90 -0.07 (-3.55%)

24-May-19

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.02 0.02 1.88
Jetking Info
Add to

ACTIONS

  • Jetking Info has hit 52wk low of Rs 26.55 on BSE
27.10 30.35 27.10 27.70 29.50 -1.80 -6.10
AVERAGE VOLUME
5-Day 5000.80
10-Day 3061.90
30-Day 1797.13
551
31.49 32.44 37.11 40.05 - 0.36

20-May-19

29.75 -0.2 (-0.67%)

21-May-19

31.50 1.75 (5.88%)

22-May-19

31.35 -0.15 (-0.48%)

23-May-19

30.80 -0.55 (-1.75%)

24-May-19

29.50 -1.3 (-4.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.72
0.35 0.24 27.39
MT Educare
Add to

ACTIONS

  • Buy MT Educare; target of Rs 145: Khambatta Securities
69.80 71.45 69.25 69.90 69.30 0.60 0.87
AVERAGE VOLUME
5-Day 32075.40
10-Day 65327.00
30-Day 70508.37
37941
81.48 77.99 63.69 60.59 69.21 2.28

20-May-19

69.15 -3.85 (-5.27%)

21-May-19

68.35 -0.8 (-1.16%)

22-May-19

68.35 0 (0%)

23-May-19

67.95 -0.4 (-0.59%)

24-May-19

69.30 1.35 (1.99%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 25.85%
8-Day 28.63%
13.40
0.83 0.55 70.19
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 103.49 today.
  • NIIT closes above 30-Day Moving Average of 103.50 today.
104.50 104.50 97.65 101.05 102.70 -1.65 -1.61
AVERAGE VOLUME
5-Day 60313.20
10-Day 58277.20
30-Day 175581.60
74418
105.22 99.87 88.75 88.48 57.74 2.14

20-May-19

103.05 2.7 (2.69%)

21-May-19

101.35 -1.7 (-1.65%)

22-May-19

100.20 -1.15 (-1.13%)

23-May-19

99.45 -0.75 (-0.75%)

24-May-19

102.70 3.25 (3.27%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 46.24%
8-Day 48.46%
30.69
1.23 0.82 100.53
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc has hit 52wk low of Rs 28.55 on BSE
32.45 32.45 32.00 32.00 30.95 1.05 3.39
AVERAGE VOLUME
5-Day 539.60
10-Day 1139.70
30-Day 724.77
2504
29.13 29.22 35.45 36.71 7.31 0.72

20-May-19

30.25 1.4 (4.85%)

21-May-19

31.75 1.5 (4.96%)

22-May-19

31.00 -0.75 (-2.36%)

23-May-19

29.50 -1.5 (-4.84%)

24-May-19

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.32 0.29 32.38
Shanti Educatio
Add to

ACTIONS

  • Shanti Educatio EGM on Apr 15, 2019||Announcement date: Mar 20, 2019
99.00 99.00 97.00 97.50 100.00 -2.50 -2.50
AVERAGE VOLUME
5-Day 228.00
10-Day 1650.10
30-Day 1945.33
610210
256.58 3.3

16-May-19

104.00 -1 (-0.95%)

17-May-19

104.00 0 (0%)

20-May-19

101.00 -3 (-2.88%)

22-May-19

99.00 -2 (-1.98%)

23-May-19

100.00 1 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.05 0.95 97.66
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House on NSE
4.36 4.79 4.35 4.79 4.57 0.22 4.81
AVERAGE VOLUME
5-Day 1998.00
10-Day 3584.80
30-Day 4133.70
682
4.72 5.06 4.83 5.29 - 0.05

20-May-19

4.50 0.06 (1.35%)

21-May-19

4.60 0.1 (2.22%)

22-May-19

4.47 -0.13 (-2.83%)

23-May-19

4.36 -0.11 (-2.46%)

24-May-19

4.57 0.21 (4.82%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 61.04%
8-Day 63.30%
44.79
0.05 0.04 4.47
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
0.25 0.26 0.24 0.25 0.24 0.01 4.17
AVERAGE VOLUME
5-Day 316026.80
10-Day 277485.00
30-Day 514572.23
224193
0.26 0.27 0.30 0.38 25 0.17

20-May-19

0.27 0.02 (8%)

21-May-19

0.25 -0.02 (-7.41%)

22-May-19

0.26 0.01 (4%)

23-May-19

0.24 -0.02 (-7.69%)

24-May-19

0.24 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.07
0.00 0.00 0.24
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 50-Day Moving Average of 30.88 today.
25.25 26.85 25.25 25.80 24.85 0.95 3.82
AVERAGE VOLUME
5-Day 35335.80
10-Day 24388.20
30-Day 14339.63
31476
25.67 26.92 31.70 33.18 13.65 2.04

20-May-19

25.65 3.4 (15.28%)

21-May-19

24.50 -1.15 (-4.48%)

22-May-19

23.70 -0.8 (-3.27%)

23-May-19

23.40 -0.3 (-1.27%)

24-May-19

24.85 1.45 (6.2%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 69.73%
8-Day 69.42%
63.07
0.30 0.20 26.45
Sections
Follow us on
Available On
PCI DSS Compliant