Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
254.00 258.55 252.35 254.60 256.95 -2.35 -0.91
AVERAGE VOLUME
5-Day 41370.60
10-Day 63153.00
30-Day 67847.23
37314
248.75 259.74 305.71 306.02 53.38 4.07

13-Jun-18

261.90 -4.05 (-1.52%)

14-Jun-18

260.90 -1 (-0.38%)

15-Jun-18

266.90 6 (2.3%)

18-Jun-18

265.00 -1.9 (-0.71%)

19-Jun-18

256.95 -8.05 (-3.04%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 22.56%
8-Day 20.50%
31.20
3.08 2.06 255.55
Career Point
Add to

ACTIONS

  • Career Point closes above 50-Day Moving Average of 118.17 today.
98.75 98.75 94.55 96.05 97.00 -0.95 -0.98
AVERAGE VOLUME
5-Day 1272.80
10-Day 2623.50
30-Day 15616.93
3276
106.35 113.14 122.02 127.36 13.43 0.46

13-Jun-18

98.50 0.55 (0.56%)

14-Jun-18

99.40 0.9 (0.91%)

15-Jun-18

98.60 -0.8 (-0.8%)

18-Jun-18

99.35 0.75 (0.76%)

19-Jun-18

97.00 -2.35 (-2.37%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 65.94%
8-Day 65.20%
94.63
1.16 0.78 96.08
ECS Biztech
Add to
4.14 4.16 4.14 4.16 4.15 0.01 0.24
AVERAGE VOLUME
5-Day 8780.60
10-Day 7591.60
30-Day 10853.63
10450
3.57 4.06 10.20 13.85 - 2.48

13-Jun-18

4.10 0.08 (1.99%)

14-Jun-18

4.16 0.06 (1.46%)

15-Jun-18

4.16 0 (0%)

18-Jun-18

4.11 -0.05 (-1.2%)

19-Jun-18

4.15 0.04 (0.97%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 96.21%
8-Day 97.64%
100
0.04 0.04 4.15
Educomp Sol
Add to

ACTIONS

  • Educomp Sol has hit 52wk low of Rs 3.50 on NSE
3.60 3.77 3.52 3.60 3.61 -0.01 -0.28
AVERAGE VOLUME
5-Day 18013.40
10-Day 16369.00
30-Day 19659.93
29530
3.98 4.01 5.37 5.66 - -0.13

13-Jun-18

3.99 0.14 (3.64%)

14-Jun-18

3.88 -0.11 (-2.76%)

15-Jun-18

3.92 0.04 (1.03%)

18-Jun-18

3.76 -0.16 (-4.08%)

19-Jun-18

3.61 -0.15 (-3.99%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.04 0.03 3.63
Jetking Info
Add to
56.90 56.90 51.65 54.60 55.30 -0.70 -1.27
AVERAGE VOLUME
5-Day 793.00
10-Day 533.90
30-Day 1774.03
2104
55.38 57.43 59.75 58.32 70 0.72

13-Jun-18

55.90 0.15 (0.27%)

14-Jun-18

55.30 -0.6 (-1.07%)

15-Jun-18

55.90 0.6 (1.08%)

18-Jun-18

55.50 -0.4 (-0.72%)

19-Jun-18

55.30 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 63.14%
8-Day 64.62%
98.94
0.66 0.44 54.39
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 70.31 today.
51.15 51.65 50.55 50.55 51.00 -0.45 -0.88
AVERAGE VOLUME
5-Day 1118.80
10-Day 3712.20
30-Day 6858.93
1051
59.26 64.16 65.14 64.20 - 5.44

13-Jun-18

51.50 -0.25 (-0.48%)

14-Jun-18

50.85 -0.65 (-1.26%)

15-Jun-18

52.50 1.65 (3.24%)

18-Jun-18

52.10 -0.4 (-0.76%)

19-Jun-18

51.00 -1.1 (-2.11%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 82.48%
8-Day 66.81%
87.81
0.61 0.41 51.02
NIIT
Add to

ACTIONS

  • NIIT closes below 150-Day Moving Average of 100.74 today.
96.25 99.00 96.00 98.45 96.00 2.45 2.55
AVERAGE VOLUME
5-Day 171145.40
10-Day 183046.30
30-Day 183967.37
67473
101.12 104.62 100.66 101.47 317.58 2.03

13-Jun-18

103.35 -3.15 (-2.96%)

14-Jun-18

102.60 -0.75 (-0.73%)

15-Jun-18

100.60 -2 (-1.95%)

18-Jun-18

99.60 -1 (-0.99%)

19-Jun-18

96.00 -3.6 (-3.61%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 34.67%
8-Day 35.20%
46.18
1.15 0.77 97.58
Prithvi Exc
Add to
38.05 38.05 38.05 38.05 38.30 -0.25 -0.65
AVERAGE VOLUME
5-Day 94.00
10-Day 1272.10
30-Day 1207.73
10
41.62 46.68 56.22 54.40 11.32 0.88

13-Jun-18

42.05 1 (2.44%)

14-Jun-18

40.00 -2.05 (-4.88%)

15-Jun-18

40.10 0.1 (0.25%)

18-Jun-18

39.90 -0.2 (-0.5%)

19-Jun-18

38.30 -1.6 (-4.01%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
0.46 0.31 38.05
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
7.50 8.37 7.22 8.37 6.98 1.39 19.91
AVERAGE VOLUME
5-Day 1207.80
10-Day 3820.20
30-Day 6949.13
19932
7.19 8.17 11.36 12.05 - 0.07

13-Jun-18

7.02 -0.29 (-3.97%)

14-Jun-18

6.90 -0.12 (-1.71%)

15-Jun-18

6.75 -0.15 (-2.17%)

18-Jun-18

6.55 -0.2 (-2.96%)

19-Jun-18

6.98 0.43 (6.56%)

DELIVERY AVERAGES
3-Day 85.15%
5-Day 79.81%
8-Day 74.11%
91.67
0.08 0.06 8.13
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Only Buyers in Virtual Global on BSE
0.81 0.81 0.75 0.76 0.78 -0.02 -2.56
AVERAGE VOLUME
5-Day 714386.00
10-Day 428709.40
30-Day 683105.10
3993114
0.99 0.90 1.11 1.07 9.5 0.52

13-Jun-18

0.84 -0.04 (-4.55%)

14-Jun-18

0.80 -0.04 (-4.76%)

15-Jun-18

0.83 0.03 (3.75%)

18-Jun-18

0.81 -0.02 (-2.41%)

19-Jun-18

0.78 -0.03 (-3.7%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 83.30%
8-Day 85.21%
81.59
0.01 0.01 0.79
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day,50-Day Moving Average today.
37.20 37.65 36.20 36.65 36.30 0.35 0.96
AVERAGE VOLUME
5-Day 18674.60
10-Day 28554.50
30-Day 28833.13
21938
34.82 35.48 40.13 41.17 26.18 3.54

13-Jun-18

37.20 0.25 (0.68%)

14-Jun-18

37.80 0.6 (1.61%)

15-Jun-18

36.45 -1.35 (-3.57%)

18-Jun-18

37.35 0.9 (2.47%)

19-Jun-18

36.30 -1.05 (-2.81%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 70.92%
8-Day 67.26%
81.30
0.44 0.29 36.92
Sections
Follow us on
Available On