Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm has hit 52wk low of Rs 174.55 on BSE
203.00 203.00 189.00 189.00 186.85 2.15 1.15
AVERAGE VOLUME
5-Day 460.60
10-Day 2277.50
30-Day 1785.30
185
192.46 193.04 215.36 216.32 24.58 1.89

12-Jul-18

206.90 3.8 (1.87%)

13-Jul-18

199.05 -7.85 (-3.79%)

16-Jul-18

187.30 -11.75 (-5.9%)

17-Jul-18

186.85 -0.45 (-0.24%)

18-Jul-18

189.00 2.15 (1.15%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.17%
8-Day 56.68%
71.06
2.24 1.50 200.33
Aishwarya Tele
Add to

ACTIONS

  • Aishwarya Tele has hit 52wk low of Rs 3.23 on BSE
3.75 3.75 3.43 3.75 3.58 0.17 4.75
AVERAGE VOLUME
5-Day 2863.00
10-Day 2930.30
30-Day 5129.40
760
3.74 4.06 5.90 5.77 - 0.33

12-Jul-18

3.34 -0.09 (-2.62%)

13-Jul-18

3.50 0.16 (4.79%)

16-Jul-18

3.41 -0.09 (-2.57%)

17-Jul-18

3.58 0.17 (4.99%)

18-Jul-18

3.75 0.17 (4.75%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 94.33%
8-Day 92.45%
88.11
0.04 0.03 3.72
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 99.14 today.
100.35 101.00 97.60 98.25 99.75 -1.50 -1.50
AVERAGE VOLUME
5-Day 61081.40
10-Day 60315.60
30-Day 58241.53
76796
100.61 99.10 99.81 104.27 14.02 1.65

12-Jul-18

100.10 -2.9 (-2.82%)

13-Jul-18

100.45 0.35 (0.35%)

16-Jul-18

97.35 -3.1 (-3.09%)

17-Jul-18

99.75 2.4 (2.47%)

18-Jul-18

98.25 -1.5 (-1.5%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 53.33%
8-Day 53.01%
48.57
1.20 0.80 99.22
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 302.87 today.
  • Bharti Infratel Dividend||Final Dividend 140.00%||Announcement date: Apr 23, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
304.00 305.00 299.00 299.35 303.45 -4.10 -1.35
AVERAGE VOLUME
5-Day 27458.40
10-Day 229706.00
30-Day 214452.87
26402
297.62 302.66 330.35 350.27 22.94 3.12

12-Jul-18

313.55 -2.9 (-0.92%)

13-Jul-18

302.50 -11.05 (-3.52%)

16-Jul-18

300.75 -1.75 (-0.58%)

17-Jul-18

303.45 2.7 (0.9%)

18-Jul-18

299.35 -4.1 (-1.35%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 41.50%
8-Day 44.68%
56.19
3.34 2.73 300.73
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
0.63 0.63 0.60 0.60 0.63 -0.03 -4.76
AVERAGE VOLUME
5-Day 3948.20
10-Day 4460.60
30-Day 3191.20
3879
0.74 0.90 1.26 1.39 - -0.05

09-Jul-18

0.66 -0.03 (-4.35%)

10-Jul-18

0.63 -0.03 (-4.55%)

13-Jul-18

0.66 0.03 (4.76%)

16-Jul-18

0.63 -0.03 (-4.55%)

18-Jul-18

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.60
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 6.40 on NSE
6.10 6.25 6.10 6.24 6.15 0.09 1.46
AVERAGE VOLUME
5-Day 15969.00
10-Day 13764.80
30-Day 19205.73
12239
7.21 7.64 11.28 12.18 - -0.02

12-Jul-18

6.78 -0.16 (-2.31%)

13-Jul-18

6.59 -0.19 (-2.8%)

16-Jul-18

6.24 -0.35 (-5.31%)

17-Jul-18

6.15 -0.09 (-1.44%)

18-Jul-18

6.24 0.09 (1.46%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.28%
8-Day 71.68%
66.29
0.07 0.05 6.19
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
1.36 1.39 1.31 1.32 1.37 -0.05 -3.65
AVERAGE VOLUME
5-Day 352479.20
10-Day 740969.30
30-Day 654794.23
255053
1.44 1.55 3.59 4.26 - 0.17

12-Jul-18

1.50 0.03 (2.04%)

13-Jul-18

1.47 -0.03 (-2%)

16-Jul-18

1.40 -0.07 (-4.76%)

17-Jul-18

1.37 -0.03 (-2.14%)

18-Jul-18

1.32 -0.05 (-3.65%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
0.01 0.01 1.33
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 29.50 today.
27.35 27.40 25.95 26.20 27.25 -1.05 -3.85
AVERAGE VOLUME
5-Day 940573.80
10-Day 1087162.30
30-Day 2097909.17
1332984
30.16 28.59 28.76 28.52 20.96 2.71

12-Jul-18

29.65 -0.45 (-1.5%)

13-Jul-18

29.05 -0.6 (-2.02%)

16-Jul-18

27.40 -1.65 (-5.68%)

17-Jul-18

27.25 -0.15 (-0.55%)

18-Jul-18

26.20 -1.05 (-3.85%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 41.13%
8-Day 35.18%
46.49
0.33 0.22 26.57
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 50-Day Moving Average of 18502.44 today.
18885.00 18885.00 18609.75 18741.35 18742.95 -1.60 -0.01
AVERAGE VOLUME
5-Day 42.40
10-Day 80.60
30-Day 71.33
39
18448.29 18477.93 18027.48 17578.82 66.35 11.68

12-Jul-18

18700.95 -93.8 (-0.5%)

13-Jul-18

18389.20 -311.75 (-1.67%)

16-Jul-18

18518.20 129 (0.7%)

17-Jul-18

18742.95 224.75 (1.21%)

18-Jul-18

18741.35 -1.6 (-0.01%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 52.79%
8-Day 55.70%
59.96
224.92 149.94 18785.79
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 85.59 today.
85.75 86.60 82.00 82.70 85.85 -3.15 -3.67
AVERAGE VOLUME
5-Day 199622.20
10-Day 301272.00
30-Day 179651.47
72201
85.60 90.07 112.26 120.76 32.18 -12.4

12-Jul-18

96.30 -0.05 (-0.05%)

13-Jul-18

92.05 -4.25 (-4.41%)

16-Jul-18

84.70 -7.35 (-7.98%)

17-Jul-18

85.85 1.15 (1.36%)

18-Jul-18

82.70 -3.15 (-3.67%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 14.33%
8-Day 13.63%
17.53
1.03 0.69 83.82
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 30-Day,50-Day Moving Average today.
9.24 9.90 8.70 9.79 9.02 0.77 8.54
AVERAGE VOLUME
5-Day 77473.20
10-Day 39507.20
30-Day 13920.40
2242
8.80 8.97 10.93 10.88 - 0.25

12-Jul-18

9.88 1.13 (12.91%)

13-Jul-18

9.80 -0.08 (-0.81%)

16-Jul-18

9.75 -0.05 (-0.51%)

17-Jul-18

9.02 -0.73 (-7.49%)

18-Jul-18

9.79 0.77 (8.54%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 68.07%
8-Day 68.25%
86.65
0.11 0.07 9.60
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
2.90 2.90 2.80 2.80 2.94 -0.14 -4.76
AVERAGE VOLUME
5-Day 41796.80
10-Day 66788.50
30-Day 64311.13
55520
3.39 3.72 6.08 6.70 - 0.55

12-Jul-18

3.42 -0.18 (-5%)

13-Jul-18

3.25 -0.17 (-4.97%)

16-Jul-18

3.09 -0.16 (-4.92%)

17-Jul-18

2.94 -0.15 (-4.85%)

18-Jul-18

2.80 -0.14 (-4.76%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
0.03 0.03 2.80
NELCO
Add to

ACTIONS

  • Only Sellers in NELCO on NSE
260.00 261.40 243.40 248.95 256.20 -7.25 -2.83
AVERAGE VOLUME
5-Day 8020.00
10-Day 6725.50
30-Day 14292.60
12481
261.04 248.93 186.36 167.57 58.17 23.01

12-Jul-18

257.75 -0.75 (-0.29%)

13-Jul-18

261.10 3.35 (1.3%)

16-Jul-18

250.80 -10.3 (-3.94%)

17-Jul-18

256.20 5.4 (2.15%)

18-Jul-18

248.95 -7.25 (-2.83%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
2.69 2.43 245.43
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom Bonus||Bonus Ratio 1:5||Record date: Jun 30, 2018||Ex-Bonus: Jun 28, 2018
200.50 218.00 200.05 206.75 209.05 -2.30 -1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
108600
166.68 177.30 189.91 171.14 0 5.45

12-Jul-18

170.80 -10.7 (-5.9%)

13-Jul-18

185.90 15.1 (8.84%)

16-Jul-18

185.00 -0.9 (-0.48%)

17-Jul-18

209.05 24.05 (13%)

18-Jul-18

206.75 -2.3 (-1.1%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 65.18%
8-Day 61.86%
79.59
2.51 1.67 209.63
Punj Comm
Add to

ACTIONS

  • Punj Comm has hit 52wk low of Rs 29.05 on BSE
27.55 28.00 27.50 28.00 28.00 0.00 0.00
AVERAGE VOLUME
5-Day 516.80
10-Day 568.60
30-Day 772.40
740
29.91 31.70 36.79 38.51 - 0.46

12-Jul-18

29.35 1.1 (3.89%)

13-Jul-18

28.00 -1.35 (-4.6%)

16-Jul-18

28.00 0 (0%)

17-Jul-18

28.00 0 (0%)

18-Jul-18

28.00 0 (0%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 84.17%
8-Day 88.07%
71.12
0.34 0.22 27.67
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes above 30-Day,50-Day Moving Average today.
12.55 12.77 12.10 12.77 13.09 -0.32 -2.44
AVERAGE VOLUME
5-Day 2492.40
10-Day 3349.50
30-Day 3735.10
1305
14.09 14.31 18.31 18.80 - 3.27

11-Jul-18

14.61 -0.24 (-1.62%)

12-Jul-18

14.28 -0.33 (-2.26%)

13-Jul-18

13.54 -0.74 (-5.18%)

17-Jul-18

13.09 -0.45 (-3.32%)

18-Jul-18

12.77 -0.32 (-2.44%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 52.43%
8-Day 43.02%
71.28
0.16 0.10 12.37
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
43.30 43.85 42.00 42.00 43.85 -1.85 -4.22
AVERAGE VOLUME
5-Day 2799.40
10-Day 1698.20
30-Day 2043.80
1061
47.08 50.65 63.31 66.43 20.49 1

12-Jul-18

44.50 -0.2 (-0.45%)

13-Jul-18

43.20 -1.3 (-2.92%)

16-Jul-18

43.85 0.65 (1.5%)

17-Jul-18

43.85 0 (0%)

18-Jul-18

42.00 -1.85 (-4.22%)

DELIVERY AVERAGES
3-Day 92.95%
5-Day 91.06%
8-Day 92.29%
96.45
0.53 0.35 43.54
XL Energy
Add to
1.09 1.09 1.09 1.09 1.04 0.05 4.81
AVERAGE VOLUME
5-Day 1348.40
10-Day 1472.80
30-Day 2475.47
4100
1.26 1.41 2.50 2.46 - -0.03

09-Jul-18

1.06 -0.03 (-2.75%)

10-Jul-18

1.02 -0.04 (-3.77%)

13-Jul-18

1.07 0.05 (4.9%)

17-Jul-18

1.04 -0.03 (-2.8%)

18-Jul-18

1.09 0.05 (4.81%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
0.01 0.01 1.09
Sections
Follow us on
Available On