Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
43.10 45.25 42.70 44.90 43.55 1.35 3.10
AVERAGE VOLUME
5-Day 207551.60
10-Day 201556.70
30-Day 279610.67
250474
42.39 44.94 57.51 61.10 - 0.6

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.35 -0.4 (-0.89%)

20-Jun-18

44.60 0.25 (0.56%)

21-Jun-18

43.55 -1.05 (-2.35%)

22-Jun-18

44.90 1.35 (3.1%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 8.79%
8-Day 8.57%
11.17
0.48 0.39 44.08
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
34.00 34.45 33.50 34.30 33.80 0.50 1.48
AVERAGE VOLUME
5-Day 187686.60
10-Day 205095.00
30-Day 298240.73
119880
35.50 36.94 47.29 50.27 - 0.38

18-Jun-18

34.80 -0.55 (-1.56%)

19-Jun-18

34.25 -0.55 (-1.58%)

20-Jun-18

34.15 -0.1 (-0.29%)

21-Jun-18

33.80 -0.35 (-1.02%)

22-Jun-18

34.30 0.5 (1.48%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 17.50%
8-Day 16.45%
13.80
0.37 0.30 33.97
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 121.50 on BSE
122.10 122.95 120.80 121.75 122.10 -0.35 -0.29
AVERAGE VOLUME
5-Day 1819819.80
10-Day 2173113.80
30-Day 1693986.50
807504
133.45 137.50 150.54 150.60 - 0.74

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

20-Jun-18

125.50 -2.7 (-2.11%)

21-Jun-18

122.10 -3.4 (-2.71%)

22-Jun-18

121.75 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.98%
8-Day 31.26%
29.63
1.34 1.10 121.82
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
93.25 95.05 92.60 94.65 93.55 1.10 1.18
AVERAGE VOLUME
5-Day 408689.60
10-Day 473639.70
30-Day 677943.87
440160
98.30 100.38 133.07 139.56 - 0.65

18-Jun-18

97.55 -0.8 (-0.81%)

19-Jun-18

95.05 -2.5 (-2.56%)

20-Jun-18

95.05 0 (0%)

21-Jun-18

93.55 -1.5 (-1.58%)

22-Jun-18

94.65 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
1.03 0.84 93.97
Bank of Mah
Add to
12.90 13.44 12.90 13.31 13.31 0.00 0.00
AVERAGE VOLUME
5-Day 134730.80
10-Day 82044.00
30-Day 71037.87
73057
13.44 13.68 17.96 20.04 - 0.35

18-Jun-18

13.49 -0.07 (-0.52%)

19-Jun-18

13.51 0.02 (0.15%)

20-Jun-18

13.47 -0.04 (-0.3%)

21-Jun-18

13.31 -0.16 (-1.19%)

22-Jun-18

13.31 0 (0%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 26.54%
8-Day 30.72%
50.36
0.16 0.11 13.29
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
255.60 261.70 253.30 259.15 255.05 4.10 1.61
AVERAGE VOLUME
5-Day 210636.20
10-Day 245738.80
30-Day 450784.97
205632
257.78 259.76 305.27 315.81 - 0.78

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

21-Jun-18

255.05 -6.5 (-2.49%)

22-Jun-18

259.15 4.1 (1.61%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
2.81 2.30 257.17
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 71.38 today.
69.50 72.30 68.60 71.70 69.70 2.00 2.87
AVERAGE VOLUME
5-Day 25925.00
10-Day 47139.30
30-Day 52357.47
32432
72.05 71.24 72.88 75.55 - 1.04

18-Jun-18

73.95 -1.2 (-1.6%)

19-Jun-18

72.40 -1.55 (-2.1%)

20-Jun-18

71.30 -1.1 (-1.52%)

21-Jun-18

69.70 -1.6 (-2.24%)

22-Jun-18

71.70 2 (2.87%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.74%
8-Day 46.26%
30.26
0.84 0.56 71.04
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
27.40 27.80 27.10 27.55 27.60 -0.05 -0.18
AVERAGE VOLUME
5-Day 27946.40
10-Day 42229.80
30-Day 30527.60
11324
27.94 28.72 34.11 36.34 - 0.45

18-Jun-18

29.35 -0.7 (-2.33%)

19-Jun-18

29.55 0.2 (0.68%)

20-Jun-18

28.20 -1.35 (-4.57%)

21-Jun-18

27.60 -0.6 (-2.13%)

22-Jun-18

27.55 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.85%
8-Day 46.38%
52.66
0.33 0.22 27.35
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 16.71 today.
16.30 16.50 16.00 16.35 16.40 -0.05 -0.30
AVERAGE VOLUME
5-Day 132073.00
10-Day 123977.40
30-Day 141642.47
90669
16.50 17.45 21.18 23.23 - 0.4

18-Jun-18

16.25 -0.5 (-2.99%)

19-Jun-18

16.80 0.55 (3.38%)

20-Jun-18

16.50 -0.3 (-1.79%)

21-Jun-18

16.40 -0.1 (-0.61%)

22-Jun-18

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 28.36%
8-Day 31.60%
34.17
0.20 0.13 16.27
IDBI Bank
Add to
57.95 61.00 57.20 59.05 57.90 1.15 1.99
AVERAGE VOLUME
5-Day 2546479.40
10-Day 2778559.90
30-Day 3148694.93
4849074
62.03 64.37 65.18 63.13 - 2.24

18-Jun-18

59.40 -0.05 (-0.08%)

19-Jun-18

58.95 -0.45 (-0.76%)

20-Jun-18

59.15 0.2 (0.34%)

21-Jun-18

57.90 -1.25 (-2.11%)

22-Jun-18

59.05 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
0.64 0.52 59.14
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 344.16 today.
342.80 347.75 337.85 345.10 344.00 1.10 0.32
AVERAGE VOLUME
5-Day 68268.80
10-Day 76009.90
30-Day 88309.30
62309
334.28 326.90 344.09 333.01 13.17 1.05

18-Jun-18

355.30 3.6 (1.02%)

19-Jun-18

355.05 -0.25 (-0.07%)

20-Jun-18

354.35 -0.7 (-0.2%)

21-Jun-18

344.00 -10.35 (-2.92%)

22-Jun-18

345.10 1.1 (0.32%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.05%
8-Day 16.70%
9.84
3.78 3.10 343.60
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.75 on BSE
14.75 15.25 14.75 15.15 14.90 0.25 1.68
AVERAGE VOLUME
5-Day 54107.00
10-Day 60828.40
30-Day 49314.93
56894
15.89 16.71 19.78 20.72 - 0.56

18-Jun-18

15.20 -0.15 (-0.98%)

19-Jun-18

15.05 -0.15 (-0.99%)

20-Jun-18

14.90 -0.15 (-1%)

21-Jun-18

14.90 0 (0%)

22-Jun-18

15.15 0.25 (1.68%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 52.73%
8-Day 58.99%
45.74
0.18 0.12 15.05
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
77.85 78.75 76.85 78.45 77.85 0.60 0.77
AVERAGE VOLUME
5-Day 216407.40
10-Day 205773.80
30-Day 258483.27
167617
79.93 84.12 103.11 109.21 - 0.48

18-Jun-18

79.40 -1.05 (-1.31%)

19-Jun-18

79.05 -0.35 (-0.44%)

20-Jun-18

78.50 -0.55 (-0.7%)

21-Jun-18

77.85 -0.65 (-0.83%)

22-Jun-18

78.45 0.6 (0.77%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 10.72%
8-Day 15.02%
10.53
0.86 0.70 77.79
PNB
Add to
83.35 83.60 81.70 82.15 83.40 -1.25 -1.50
AVERAGE VOLUME
5-Day 1242423.40
10-Day 1497354.30
30-Day 2216761.80
1299790
84.83 88.52 127.27 134.38 - 0.87

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

20-Jun-18

86.05 -0.65 (-0.75%)

21-Jun-18

83.40 -2.65 (-3.08%)

22-Jun-18

82.15 -1.25 (-1.5%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 17.89%
8-Day 14.49%
31.87
0.92 0.75 82.31
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 32.67 today.
31.10 31.40 30.95 31.15 31.35 -0.20 -0.64
AVERAGE VOLUME
5-Day 8015.80
10-Day 6174.30
30-Day 10489.90
1251
32.07 33.52 40.23 42.16 - 0.28

18-Jun-18

31.20 -0.7 (-2.19%)

19-Jun-18

32.10 0.9 (2.88%)

20-Jun-18

31.35 -0.75 (-2.34%)

21-Jun-18

31.35 0 (0%)

22-Jun-18

31.15 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 41.03%
8-Day 47.39%
70.65
0.38 0.25 31.17
SBI
Add to
268.00 273.90 265.80 273.25 268.70 4.55 1.69
AVERAGE VOLUME
5-Day 799317.20
10-Day 972733.60
30-Day 1398949.83
775701
265.76 257.34 280.24 280.02 - 1.26

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

22-Jun-18

273.25 4.55 (1.69%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
2.96 2.42 270.17
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
45.60 47.00 45.25 46.80 45.80 1.00 2.18
AVERAGE VOLUME
5-Day 150081.60
10-Day 183996.10
30-Day 270615.53
265659
48.27 50.79 65.03 66.82 - 0.5

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.65 0.1 (0.21%)

21-Jun-18

45.80 -1.85 (-3.88%)

22-Jun-18

46.80 1 (2.18%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 24.49%
8-Day 23.45%
11.58
0.50 0.41 46.00
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 19.30 today.
19.15 19.60 18.90 19.30 19.35 -0.05 -0.26
AVERAGE VOLUME
5-Day 105564.80
10-Day 100137.10
30-Day 84990.50
81016
19.01 19.34 25.35 26.85 - 0.84

18-Jun-18

19.05 -0.45 (-2.31%)

19-Jun-18

20.30 1.25 (6.56%)

20-Jun-18

19.85 -0.45 (-2.22%)

21-Jun-18

19.35 -0.5 (-2.52%)

22-Jun-18

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 28.92%
8-Day 29.25%
22.55
0.23 0.16 19.25
Union Bank
Add to
86.25 86.25 84.35 85.75 86.05 -0.30 -0.35
AVERAGE VOLUME
5-Day 459390.40
10-Day 418364.10
30-Day 499395.60
415576
89.38 90.93 116.68 123.56 - 0.4

18-Jun-18

90.75 0.35 (0.39%)

19-Jun-18

89.85 -0.9 (-0.99%)

20-Jun-18

89.00 -0.85 (-0.95%)

21-Jun-18

86.05 -2.95 (-3.31%)

22-Jun-18

85.75 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.65%
8-Day 11.10%
8.08
0.95 0.77 85.35
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 11.72 today.
11.31 11.50 11.21 11.40 11.38 0.02 0.18
AVERAGE VOLUME
5-Day 17426.80
10-Day 25969.30
30-Day 45167.33
10772
11.58 12.10 14.59 15.53 - 0.52

18-Jun-18

11.68 -0.12 (-1.02%)

19-Jun-18

11.68 0 (0%)

20-Jun-18

11.57 -0.11 (-0.94%)

21-Jun-18

11.38 -0.19 (-1.64%)

22-Jun-18

11.40 0.02 (0.18%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 56.58%
8-Day 50.86%
65.78
0.14 0.09 11.39
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 50-Day Moving Average of 57.90 today.
54.15 54.85 53.55 54.10 54.90 -0.80 -1.46
AVERAGE VOLUME
5-Day 69647.00
10-Day 114859.80
30-Day 163639.13
68988
57.87 58.45 61.61 61.60 9.71 0.72

18-Jun-18

56.40 0.05 (0.09%)

19-Jun-18

56.40 0 (0%)

20-Jun-18

56.20 -0.2 (-0.35%)

21-Jun-18

54.90 -1.3 (-2.31%)

22-Jun-18

54.10 -0.8 (-1.46%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 43.13%
8-Day 55.93%
39.96
0.66 0.44 54.07
Sections
Follow us on
Available On