You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 May 10:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asit C Mehta
Add to
ACTIONS
  • Only Sellers in Asit C Mehta on BSE
75.50 81.90 75.50 77.65 78.35 -0.70 -0.89
AVERAGE VOLUME
5-Day 2361.40
10-Day 4898.80
30-Day 9245.10
1022
18.71 0.86

11-May-22

96.10 -5.05 (-4.99%)

12-May-22

91.30 -4.8 (-4.99%)

13-May-22

86.75 -4.55 (-4.98%)

16-May-22

82.45 -4.3 (-4.96%)

17-May-22

78.35 -4.1 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.21
0.82 0.74 79.19
Charms Ind
Add to
4.23 4.23 4.23 4.23 4.42 -0.19 -4.30
AVERAGE VOLUME
5-Day 546.40
10-Day 2338.90
30-Day 1579.10
500
3.69 3.41 2.95 2.65 - -2.2

24-Jan-22

4.70 0 (0%)

09-May-22

4.50 -0.2 (-4.26%)

11-May-22

4.65 0.15 (3.33%)

16-May-22

4.45 -0.2 (-4.3%)

17-May-22

4.42 -0.03 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.23
DELPHI WORLD
Add to
ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 528.78 today.
464.90 464.90 464.90 464.90 462.05 2.85 0.62
AVERAGE VOLUME
5-Day 735.20
10-Day 499.90
30-Day 1150.10
10
55.88 2.81

11-May-22

472.75 -12.55 (-2.59%)

12-May-22

471.80 -0.95 (-0.2%)

13-May-22

456.70 -15.1 (-3.2%)

16-May-22

466.35 9.65 (2.11%)

17-May-22

462.05 -4.3 (-0.92%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 62.47%
8-Day 63.64%
71.30
5.08 4.16 464.90
Fino Payments
Add to
ACTIONS
  • Fino Payments closes below 50-Day Moving Average of 285.16 today.
267.80 267.80 260.60 261.65 259.95 1.70 0.65
AVERAGE VOLUME
5-Day 112551.80
10-Day 58628.50
30-Day 29698.80
2630
291.33 284.76 0.00 0.00 0 11.51

11-May-22

268.80 -6.25 (-2.27%)

12-May-22

258.30 -10.5 (-3.91%)

13-May-22

259.15 0.85 (0.33%)

16-May-22

260.65 1.5 (0.58%)

17-May-22

259.95 -0.7 (-0.27%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 73.54%
8-Day 67.02%
43.69
3.12 2.08 263.18
IWML
Add to
ACTIONS
  • Buy IIFL Wealth; target of Rs 2200: Motilal Oswal
1553.50 1559.00 1536.00 1550.30 1550.35 -0.05 -0.00
AVERAGE VOLUME
5-Day 2678.80
10-Day 6986.00
30-Day 5622.70
398
1708.19 1646.65 1580.79 1574.87 33.64 5.66

11-May-22

1576.65 -96.3 (-5.76%)

12-May-22

1529.70 -46.95 (-2.98%)

13-May-22

1455.40 -74.3 (-4.86%)

16-May-22

1501.05 45.65 (3.14%)

17-May-22

1550.35 49.3 (3.28%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 59.19%
8-Day 55.85%
50.07
18.60 12.40 1547.93
Max Financial
Add to
ACTIONS
  • Buy Max Financial; target of Rs 1030: Emkay Global Financial
  • Buy MAX Financial Services; target of Rs 950: Motilal Oswal
740.00 748.85 737.00 740.00 739.15 0.85 0.11
AVERAGE VOLUME
5-Day 23253.20
10-Day 41191.60
30-Day 24710.70
4961
249.16 3.78

11-May-22

721.25 20.2 (2.88%)

12-May-22

708.35 -12.9 (-1.79%)

13-May-22

716.30 7.95 (1.12%)

16-May-22

721.50 5.2 (0.73%)

17-May-22

739.15 17.65 (2.45%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 47.38%
8-Day 45.87%
51.75
8.13 6.65 743.41
Ontic Finserve
Add to
ACTIONS
  • Only Sellers in Ontic Finserve on BSE
15.85 16.45 15.85 15.95 15.90 0.05 0.31
AVERAGE VOLUME
5-Day 506427.60
10-Day 269011.00
30-Day 187974.83
8891
0 3.26

11-May-22

22.00 3.65 (19.89%)

12-May-22

17.60 -4.4 (-20%)

13-May-22

15.50 -2.1 (-11.93%)

16-May-22

15.75 0.25 (1.61%)

17-May-22

15.90 0.15 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.13 16.04
STEL Holdings
Add to
ACTIONS
  • STEL Holdings closes above 50-Day Moving Average of 128.21 today.
129.00 129.55 129.00 129.55 129.40 0.15 0.12
AVERAGE VOLUME
5-Day 4240.80
10-Day 2990.20
30-Day 2582.30
25
17.6 0.31

11-May-22

123.00 1 (0.82%)

12-May-22

116.95 -6.05 (-4.92%)

13-May-22

124.20 7.25 (6.2%)

16-May-22

120.25 -3.95 (-3.18%)

17-May-22

129.40 9.15 (7.61%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 60.58%
8-Day 57.49%
61.01
1.55 1.04 129.11
Suvidhaa Info
Add to
ACTIONS
  • Only Buyers in Suvidhaa Info on NSE
8.40 8.40 7.63 7.82 7.70 0.12 1.56
AVERAGE VOLUME
5-Day 73189.40
10-Day 55091.60
30-Day 86951.83
10184
- 1.13

11-May-22

6.75 -0.68 (-9.15%)

12-May-22

6.24 -0.51 (-7.56%)

13-May-22

6.86 0.62 (9.94%)

16-May-22

7.35 0.49 (7.14%)

17-May-22

7.70 0.35 (4.76%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 59.05%
8-Day 58.52%
47.55
0.08 0.07 7.83
Tiaan Consumer
Add to
ACTIONS
  • Only Sellers in Tiaan Consumer on BSE
6.49 6.69 6.10 6.40 6.30 0.10 1.59
AVERAGE VOLUME
5-Day 22960.20
10-Day 18018.00
30-Day 23729.33
1362
29.09 0.61

11-May-22

5.98 -0.47 (-7.29%)

12-May-22

6.20 0.22 (3.68%)

13-May-22

6.12 -0.08 (-1.29%)

16-May-22

5.78 -0.34 (-5.56%)

17-May-22

6.30 0.52 (9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.75
0.08 0.05 6.50
Vaarad Ventures
Add to
ACTIONS
  • Only Buyers in Vaarad Ventures on BSE
18.30 18.30 17.30 18.30 17.80 0.50 2.81
AVERAGE VOLUME
5-Day 1355.60
10-Day 1661.80
30-Day 4906.20
363
17.65 17.65 18.42 18.30 - 15.38

11-May-22

17.35 -0.5 (-2.8%)

12-May-22

16.00 -1.35 (-7.78%)

13-May-22

17.30 1.3 (8.13%)

16-May-22

17.15 -0.15 (-0.87%)

17-May-22

17.80 0.65 (3.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.14 18.20
Sections