You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asit C Mehta
Add to

ACTIONS

  • Asit C Mehta has hit 52wk low of Rs 35.35 on BSE
51.30 51.30 51.30 51.30 48.90 2.40 4.91
AVERAGE VOLUME
5-Day 7274.40
10-Day 3881.60
30-Day 1506.90
200
51.43 49.82 43.27 43.73 - 0.6

17-Feb-21

49.70 -2.6 (-4.97%)

02-Mar-21

47.25 -2.45 (-4.93%)

03-Mar-21

46.60 -0.65 (-1.38%)

04-Mar-21

48.90 2.3 (4.94%)

05-Mar-21

51.30 2.4 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.47 51.30
Charms Ind
Add to
1.74 1.74 1.59 1.74 1.66 0.08 4.82
AVERAGE VOLUME
5-Day 5904.00
10-Day 3449.80
30-Day 1428.00
8227
1.60 1.90 2.05 2.59 - 0.9

26-Feb-21

1.45 0.06 (4.32%)

01-Mar-21

1.52 0.07 (4.83%)

03-Mar-21

1.59 0.07 (4.61%)

04-Mar-21

1.66 0.07 (4.4%)

05-Mar-21

1.74 0.08 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.73
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 30-Day Moving Average of 93.15 today.
  • Crest Ventures closes above 30-Day Moving Average of 93.47 today.
93.30 93.30 91.80 92.85 93.95 -1.10 -1.17
AVERAGE VOLUME
5-Day 1363.40
10-Day 1050.30
30-Day 2020.40
1775
93.32 96.41 89.20 83.15 - 0.79

01-Mar-21

91.30 2.2 (2.47%)

02-Mar-21

90.50 -0.8 (-0.88%)

03-Mar-21

94.60 4.1 (4.53%)

04-Mar-21

93.95 -0.65 (-0.69%)

05-Mar-21

92.85 -1.1 (-1.17%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 64.23%
8-Day 62.67%
74.28
1.13 0.75 92.06
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in EBIXCASH WORLD on NSE
495.55 495.55 485.65 490.00 495.55 -5.55 -1.12
AVERAGE VOLUME
5-Day 6163.20
10-Day 3661.70
30-Day 2295.60
582
470.62 481.45 453.23 446.61 10.52 3.8

01-Mar-21

444.40 11.1 (2.56%)

02-Mar-21

523.45 79.05 (17.79%)

03-Mar-21

485.25 -38.2 (-7.3%)

04-Mar-21

495.55 10.3 (2.12%)

05-Mar-21

490.00 -5.55 (-1.12%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 45.28%
8-Day 45.47%
62.32
5.95 3.96 488.95
Intel Cap Adv
Add to

ACTIONS

  • Only Sellers in Intel Cap Adv on BSE
6.10 6.10 6.00 6.10 5.99 0.11 1.84
AVERAGE VOLUME
5-Day 387.00
10-Day 438.80
30-Day 761.73
1551
4.40 4.33 4.88 8.31 101.67 4.77

01-Mar-21

5.36 0.24 (4.69%)

02-Mar-21

5.61 0.25 (4.66%)

03-Mar-21

5.88 0.27 (4.81%)

04-Mar-21

5.99 0.11 (1.87%)

05-Mar-21

6.10 0.11 (1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.09
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 12,159||Deal Price: 868.10||Value (cr): 1.06||Time: 09:16am
904.15 943.20 904.15 917.65 916.15 1.50 0.16
AVERAGE VOLUME
5-Day 78414.20
10-Day 100347.00
30-Day 96161.27
63290
796.67 759.16 653.54 620.22 351.59 13.8

01-Mar-21

861.40 -5.05 (-0.58%)

02-Mar-21

895.85 34.45 (4%)

03-Mar-21

924.20 28.35 (3.16%)

04-Mar-21

916.15 -8.05 (-0.87%)

05-Mar-21

917.65 1.5 (0.16%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 46.04%
8-Day 46.54%
22.16
10.08 8.25 923.67
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 83.46 today.
81.95 84.00 80.35 82.55 80.50 2.05 2.55
AVERAGE VOLUME
5-Day 3695.20
10-Day 2762.30
30-Day 4833.03
6583
83.62 80.03 66.10 63.44 14.9 0.34

01-Mar-21

81.40 -1.4 (-1.69%)

02-Mar-21

81.50 0.1 (0.12%)

03-Mar-21

82.00 0.5 (0.61%)

04-Mar-21

80.50 -1.5 (-1.83%)

05-Mar-21

82.55 2.05 (2.55%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 44.16%
8-Day 36.56%
48.21
0.85 0.77 81.45
Tiaan Consumer
Add to

ACTIONS

  • Tiaan Ayurvedic AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
46.65 46.65 42.65 43.65 44.10 -0.45 -1.02
AVERAGE VOLUME
5-Day 41221.80
10-Day 64744.10
30-Day 65462.50
23039
41.65 41.35 32.99 32.13 24.8 2.88

01-Mar-21

44.35 1.05 (2.42%)

02-Mar-21

43.05 -1.3 (-2.93%)

03-Mar-21

42.30 -0.75 (-1.74%)

04-Mar-21

44.10 1.8 (4.26%)

05-Mar-21

43.65 -0.45 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
27.97
0.53 0.35 43.80
Vaarad Ventures
Add to

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
3.22 3.56 3.22 3.56 3.57 -0.01 -0.28
AVERAGE VOLUME
5-Day 931.60
10-Day 1396.10
30-Day 1918.33
103
3.78 3.80 3.89 5.03 0 2.97

25-Feb-21

3.32 -0.36 (-9.78%)

01-Mar-21

3.25 -0.07 (-2.11%)

02-Mar-21

3.57 0.32 (9.85%)

03-Mar-21

3.57 0 (0%)

05-Mar-21

3.56 -0.01 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.55
Yogi-Sung-Won
Add to
2.51 2.56 2.44 2.56 2.44 0.12 4.92
AVERAGE VOLUME
5-Day 51188.40
10-Day 26393.30
30-Day 10867.70
154120
2.55 2.86 2.63 2.32 - 0.28

01-Mar-21

2.31 0 (0%)

02-Mar-21

2.41 0.1 (4.33%)

03-Mar-21

2.33 -0.08 (-3.32%)

04-Mar-21

2.44 0.11 (4.72%)

05-Mar-21

2.56 0.12 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.51
Sections