Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asit C Mehta
Add to
ACTIONS
  • Only Buyers in Asit C Mehta on BSE
139.70 148.90 139.70 147.95 147.00 0.95 0.65
AVERAGE VOLUME
5-Day 224.40
10-Day 702.10
30-Day 29317.20
1721
149.01 150.34 114.48 103.07 - 1.74

30-Nov-22

153.00 3.35 (2.24%)

01-Dec-22

153.30 0.3 (0.2%)

02-Dec-22

150.00 -3.3 (-2.15%)

05-Dec-22

142.50 -7.5 (-5%)

06-Dec-22

147.00 4.5 (3.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.21
1.52 1.38 146.25
Caspian
Add to
ACTIONS
  • Only Sellers in Caspian on BSE
  • Only Buyers in Caspian on BSE
6.50 6.50 6.50 6.50 6.50 0.00 0.00
AVERAGE VOLUME
5-Day 4679.20
10-Day 3563.00
30-Day 3211.07
6000
7.54 7.94 7.71 7.35 40.63 4.33

29-Nov-22

6.65 -0.17 (-2.49%)

30-Nov-22

6.51 -0.14 (-2.11%)

01-Dec-22

6.83 0.32 (4.92%)

05-Dec-22

6.83 0 (0%)

06-Dec-22

6.50 -0.33 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97
0.07 0.06 6.50
Confidence Fin
Add to
ACTIONS
  • Only Sellers in Confidence Fin on BSE
7.21 7.35 7.21 7.35 7.21 0.14 1.94
AVERAGE VOLUME
5-Day 2295.00
10-Day 3055.70
30-Day 1692.13
51
5.87 5.40 5.45 5.33 17.5 0.35

24-Nov-22

7.09 0.13 (1.87%)

25-Nov-22

7.23 0.14 (1.97%)

28-Nov-22

7.21 -0.02 (-0.28%)

05-Dec-22

7.21 0 (0%)

06-Dec-22

7.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.21
Crest Ventures
Add to
ACTIONS
  • Crest Ventures closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
187.15 189.00 182.75 188.50 187.45 1.05 0.56
AVERAGE VOLUME
5-Day 3799.80
10-Day 2208.90
30-Day 1825.60
3230
172.16 168.37 173.46 175.42 0.96 1.87

30-Nov-22

168.15 3.1 (1.88%)

01-Dec-22

168.20 0.05 (0.03%)

02-Dec-22

167.60 -0.6 (-0.36%)

05-Dec-22

185.60 18 (10.74%)

06-Dec-22

187.45 1.85 (1%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 70.92%
8-Day 70.92%
80.20
2.26 1.50 185.62
Fino Payments
Add to
ACTIONS
  • Fino Payments closes above 150-Day,200-Day Moving Average today.
235.45 238.50 231.00 233.85 234.05 -0.20 -0.09
AVERAGE VOLUME
5-Day 13882.20
10-Day 112677.50
30-Day 59712.67
20118
211.73 211.23 240.14 252.06 35.01 4.08

30-Nov-22

244.35 0.95 (0.39%)

01-Dec-22

240.15 -4.2 (-1.72%)

02-Dec-22

240.75 0.6 (0.25%)

05-Dec-22

240.20 -0.55 (-0.23%)

06-Dec-22

234.05 -6.15 (-2.56%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 49.22%
8-Day 25.61%
44.96
2.56 2.09 234.18
Fusion Micro
Add to
ACTIONS
  • Fusion Micro Block Deal on NSE||Qty: 100,100||Deal Price: 341.65||Value (cr): 3.42||Time: 09:17am
375.60 403.00 375.60 389.25 379.85 9.40 2.47
AVERAGE VOLUME
5-Day 53690.00
10-Day 77224.60
30-Day 0.00
118305
0.00 0.00 0.00 0.00 0 2.91

30-Nov-22

368.35 1.4 (0.38%)

01-Dec-22

373.25 4.9 (1.33%)

02-Dec-22

380.80 7.55 (2.02%)

05-Dec-22

381.30 0.5 (0.13%)

06-Dec-22

379.85 -1.45 (-0.38%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 64.50%
8-Day 57.83%
55.00
4.67 3.11 392.79
Galactico Corp
Add to
ACTIONS
  • Only Sellers in Galactico Corp on BSE
15.45 15.50 14.80 15.30 15.45 -0.15 -0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
215405
17.86 18.99 29.88 23.48 0 14.04

30-Nov-22

16.90 0.8 (4.97%)

01-Dec-22

17.05 0.15 (0.89%)

02-Dec-22

16.20 -0.85 (-4.99%)

05-Dec-22

15.50 -0.7 (-4.32%)

06-Dec-22

15.45 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 98.78%
8-Day 99.46%
78.30
0.16 0.15 15.20
Gretex Corporat
Add to
ACTIONS
  • Only Sellers in Gretex Corporat on BSE
  • Only Buyers in Gretex Corporat on BSE
119.90 122.20 100.00 100.00 111.10 -11.10 -9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
115200
90.97 74.79 39.88 0.00 0 8.42

29-Nov-22

91.50 4.35 (4.99%)

30-Nov-22

96.05 4.55 (4.97%)

02-Dec-22

100.85 4.8 (5%)

05-Dec-22

105.85 5 (4.96%)

06-Dec-22

111.10 5.25 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 90.48%
100
1.22 1.00 107.71
IWML
Add to
ACTIONS
  • IWML closes below 30-Day Moving Average of 1793.41 today.
1765.50 1796.00 1759.50 1776.70 1772.10 4.60 0.26
AVERAGE VOLUME
5-Day 434986.60
10-Day 218282.10
30-Day 77050.33
2424
1793.84 1800.33 1664.42 1655.09 28.6 6.51

30-Nov-22

1830.45 -37.25 (-1.99%)

01-Dec-22

1827.45 -3 (-0.16%)

02-Dec-22

1798.20 -29.25 (-1.6%)

05-Dec-22

1798.55 0.35 (0.02%)

06-Dec-22

1772.10 -26.45 (-1.47%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 90.59%
8-Day 85.77%
96.34
21.45 14.30 1771.86
Max Financial
Add to
ACTIONS
  • Max Financial closes above 50-Day Moving Average of 713.53 today.
714.90 722.65 702.30 702.30 713.15 -10.85 -1.52
AVERAGE VOLUME
5-Day 30469.40
10-Day 54031.10
30-Day 60008.50
12393
687.75 711.71 769.59 773.08 2926.25 3.59

30-Nov-22

705.80 10.95 (1.58%)

01-Dec-22

701.95 -3.85 (-0.55%)

02-Dec-22

706.30 4.35 (0.62%)

05-Dec-22

720.95 14.65 (2.07%)

06-Dec-22

713.15 -7.8 (-1.08%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 36.62%
8-Day 37.29%
30.08
7.76 6.35 714.04
Ontic Finserve
Add to
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Sellers in Ontic Finserve on BSE
2.77 2.78 2.77 2.78 2.65 0.13 4.91
AVERAGE VOLUME
5-Day 1816452.40
10-Day 2956537.40
30-Day 2452205.00
6534524
2.39 2.06 1.68 1.72 - 5.56

30-Nov-22

2.93 -0.15 (-4.87%)

01-Dec-22

2.79 -0.14 (-4.78%)

02-Dec-22

2.66 -0.13 (-4.66%)

05-Dec-22

2.53 -0.13 (-4.89%)

06-Dec-22

2.65 0.12 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.77
Ontic Finserve
Add to
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Sellers in Ontic Finserve on BSE
2.77 2.78 2.77 2.78 2.65 0.13 4.91
AVERAGE VOLUME
5-Day 1816452.40
10-Day 2956537.40
30-Day 2452205.00
6534524
2.39 2.06 1.68 1.72 - 0.55

30-Nov-22

2.93 -0.15 (-4.87%)

01-Dec-22

2.79 -0.14 (-4.78%)

02-Dec-22

2.66 -0.13 (-4.66%)

05-Dec-22

2.53 -0.13 (-4.89%)

06-Dec-22

2.65 0.12 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.77
Ontic Finserve
Add to
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Sellers in Ontic Finserve on BSE
2.77 2.78 2.77 2.78 2.65 0.13 4.91
AVERAGE VOLUME
5-Day 1816452.40
10-Day 2956537.40
30-Day 2452205.00
6534524
2.39 2.06 1.68 1.72 - 5.56

30-Nov-22

2.93 -0.15 (-4.87%)

01-Dec-22

2.79 -0.14 (-4.78%)

02-Dec-22

2.66 -0.13 (-4.66%)

05-Dec-22

2.53 -0.13 (-4.89%)

06-Dec-22

2.65 0.12 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.77
STEL Holdings
Add to
ACTIONS
  • STEL Holdings closes above 50-Day Moving Average of 133.01 today.
146.05 149.95 141.05 149.95 145.95 4.00 2.74
AVERAGE VOLUME
5-Day 3981.40
10-Day 3609.70
30-Day 2472.53
3258
131.66 132.07 124.42 125.75 22.86 0.37

30-Nov-22

140.45 1.2 (0.86%)

01-Dec-22

141.90 1.45 (1.03%)

02-Dec-22

142.50 0.6 (0.42%)

05-Dec-22

141.65 -0.85 (-0.6%)

06-Dec-22

145.95 4.3 (3.04%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 68.13%
8-Day 58.35%
69.86
1.74 1.16 144.53
Suvidhaa Info
Add to
ACTIONS
  • Suvidhaa Info closes above 30-Day Moving Average of 5.27 today.
5.53 5.60 5.42 5.54 5.43 0.11 2.03
AVERAGE VOLUME
5-Day 67138.00
10-Day 57398.40
30-Day 41738.67
15564
5.28 5.48 6.25 7.01 - 0.89

30-Nov-22

5.03 -0.01 (-0.2%)

01-Dec-22

5.06 0.03 (0.6%)

02-Dec-22

5.17 0.11 (2.17%)

05-Dec-22

5.42 0.25 (4.84%)

06-Dec-22

5.43 0.01 (0.18%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.93%
8-Day 78.08%
72.92
0.07 0.04 5.45
Tiaan Consumer
Add to
ACTIONS
  • Only Sellers in Tiaan Consumer on BSE
4.74 4.74 4.52 4.67 4.71 -0.04 -0.85
AVERAGE VOLUME
5-Day 16301.00
10-Day 12801.40
30-Day 12274.03
26329
4.63 4.65 5.20 5.65 - 0.46

30-Nov-22

4.70 0.12 (2.62%)

01-Dec-22

4.80 0.1 (2.13%)

02-Dec-22

4.69 -0.11 (-2.29%)

05-Dec-22

4.75 0.06 (1.28%)

06-Dec-22

4.71 -0.04 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.75
0.06 0.04 4.58
Vaarad Ventures
Add to
ACTIONS
  • Only Buyers in Vaarad Ventures on BSE
15.70 15.75 14.70 15.60 15.60 0.00 0.00
AVERAGE VOLUME
5-Day 2056.40
10-Day 2061.70
30-Day 1416.17
3725
15.16 15.35 16.27 16.67 - 13.22

30-Nov-22

15.45 0.33 (2.18%)

01-Dec-22

15.15 -0.3 (-1.94%)

02-Dec-22

15.35 0.2 (1.32%)

05-Dec-22

15.40 0.05 (0.33%)

06-Dec-22

15.60 0.2 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.14 15.53
Yogi-Sung-Won
Add to
3.83 4.00 3.83 4.00 3.99 0.01 0.25
AVERAGE VOLUME
5-Day 11855.00
10-Day 8257.30
30-Day 8826.07
21798
3.74 3.72 4.30 4.50 - 0.45

30-Nov-22

3.85 0.05 (1.32%)

01-Dec-22

3.71 -0.14 (-3.64%)

02-Dec-22

4.40 0.69 (18.6%)

05-Dec-22

4.18 -0.22 (-5%)

06-Dec-22

3.99 -0.19 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.03 3.98
Sections