You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Confidence Fin
ACTIONS
|
0.69 | 0.69 | 0.69 | 0.69 | 0.70 | -0.01 | -1.43 | AVERAGE VOLUME
|
0.69 | 0.63 | 0.63 | 0.64 | - | 0.03 | 13-Feb-20 0.71 0.01 (1.43%) 14-Feb-20 0.72 0.01 (1.41%) 25-Feb-20 0.71 -0.01 (-1.39%) 26-Feb-20 0.70 -0.01 (-1.41%) 28-Feb-20 0.69 -0.01 (-1.43%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.69 | ||||||||||||
Crest Ventures
ACTIONS
|
97.00 | 106.80 | 95.75 | 100.55 | 95.60 | 4.95 | 5.18 | AVERAGE VOLUME
|
98.95 | 96.01 | 94.11 | 101.67 | 49.53 | 0.87 | 24-Feb-20 99.80 0.75 (0.76%) 25-Feb-20 99.05 -0.75 (-0.75%) 26-Feb-20 100.00 0.95 (0.96%) 27-Feb-20 95.60 -4.4 (-4.4%) 28-Feb-20 100.55 4.95 (5.18%) |
DELIVERY AVERAGES
|
1.15 | 0.77 | 99.25 | ||||||||||||
Max Financial
ACTIONS
|
594.00 | 595.30 | 571.00 | 577.50 | 598.60 | -21.10 | -3.52 | AVERAGE VOLUME
|
514.99 | 521.82 | 468.41 | 456.62 | 161.31 | 7.78 | 24-Feb-20 592.25 27.2 (4.81%) 25-Feb-20 591.50 -0.75 (-0.13%) 26-Feb-20 588.45 -3.05 (-0.52%) 27-Feb-20 598.60 10.15 (1.72%) 28-Feb-20 577.50 -21.1 (-3.52%) |
DELIVERY AVERAGES
|
6.58 | 5.39 | 582.53 | ||||||||||||
MPIL Corp
ACTIONS
|
143.45 | 143.45 | 143.45 | 143.45 | 136.85 | 6.60 | 4.82 | AVERAGE VOLUME
|
146.64 | 141.39 | 165.25 | 176.48 | 11.55 | 0.55 | 20-Feb-20 118.45 5.45 (4.82%) 24-Feb-20 124.15 5.7 (4.81%) 26-Feb-20 130.35 6.2 (4.99%) 27-Feb-20 136.85 6.5 (4.99%) 28-Feb-20 143.45 6.6 (4.82%) |
DELIVERY AVERAGES
|
1.44 | 1.30 | 143.45 | ||||||||||||
STEL Holdings
ACTIONS
|
57.00 | 60.10 | 57.00 | 57.05 | 58.85 | -1.80 | -3.06 | AVERAGE VOLUME
|
66.61 | 64.46 | 67.55 | 73.45 | 11.12 | 0.16 | 20-Feb-20 60.95 -0.2 (-0.33%) 24-Feb-20 58.90 -2.05 (-3.36%) 26-Feb-20 59.00 0.1 (0.17%) 27-Feb-20 58.85 -0.15 (-0.25%) 28-Feb-20 57.05 -1.8 (-3.06%) |
DELIVERY AVERAGES
|
0.71 | 0.47 | 57.42 | ||||||||||||
Tiaan Ayurvedic
ACTIONS
|
26.80 | 27.85 | 26.15 | 27.65 | 27.50 | 0.15 | 0.55 | AVERAGE VOLUME
|
28.17 | 26.26 | 59.40 | 70.27 | 15.8 | 2 | 24-Feb-20 27.65 -1.15 (-3.99%) 25-Feb-20 28.90 1.25 (4.52%) 26-Feb-20 27.70 -1.2 (-4.15%) 27-Feb-20 27.50 -0.2 (-0.72%) 28-Feb-20 27.65 0.15 (0.55%) |
DELIVERY AVERAGES
|
0.29 | 0.26 | 26.57 | ||||||||||||
Weizmann Forex
ACTIONS
|
382.00 | 382.00 | 353.90 | 355.25 | 372.50 | -17.25 | -4.63 | AVERAGE VOLUME
|
361.20 | 351.51 | 334.92 | 379.75 | - | 3.78 | 24-Feb-20 370.05 -17.2 (-4.44%) 25-Feb-20 388.50 18.45 (4.99%) 26-Feb-20 390.65 2.15 (0.55%) 27-Feb-20 372.50 -18.15 (-4.65%) 28-Feb-20 355.25 -17.25 (-4.63%) |
DELIVERY AVERAGES
|
3.91 | 3.54 | 356.05 |
| Company Name | Agenda |
|---|---|
| ICE Make Refrig | Others |
| KCP | Others |
| Kshitij Invt | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Ecoboard Inds | EGM |
| Manaksia Alumin | POM |
| Shankar Lal Ram | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| MAS Financial S | 60.00 | 02-03-2020 |
| Quick Heal Tech | 40.00 | 02-03-2020 |
| NIIT | 400.00 | 02-03-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| Infinite Comp |
473.75 0.00 |
1,580.22 |
| View All | ||
