172@29@17@134!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|finance-others.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.49 on BSE
2.09 2.09 2.09 2.09 2.05 0.04 1.95
AVERAGE VOLUME
5-Day 1702.40
10-Day 918.00
30-Day 360.83
10
1.65 1.43 0.92 0.83 209 0.1

14-Oct-20

1.95 0.03 (1.56%)

15-Oct-20

1.98 0.03 (1.54%)

16-Oct-20

2.01 0.03 (1.52%)

19-Oct-20

2.05 0.04 (1.99%)

20-Oct-20

2.09 0.04 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.09
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 30-Day,50-Day Moving Average today.
82.55 82.55 81.30 82.00 84.00 -2.00 -2.38
AVERAGE VOLUME
5-Day 3923.80
10-Day 3071.40
30-Day 3237.77
343
82.71 83.40 73.86 78.78 43.16 0.7

14-Oct-20

81.25 -1.7 (-2.05%)

15-Oct-20

80.00 -1.25 (-1.54%)

16-Oct-20

81.80 1.8 (2.25%)

19-Oct-20

84.00 2.2 (2.69%)

20-Oct-20

82.00 -2 (-2.38%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 40.24%
8-Day 39.58%
70.12
1.01 0.67 81.75
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD AGM on Sep 28, 2020||Announcement date: Aug 14, 2020
323.00 323.00 300.05 307.90 308.95 -1.05 -0.34
AVERAGE VOLUME
5-Day 471.20
10-Day 438.10
30-Day 566.53
209
392.00 436.73 428.84 412.56 7.96 2.39

14-Oct-20

302.55 -10.35 (-3.31%)

15-Oct-20

327.85 25.3 (8.36%)

16-Oct-20

316.60 -11.25 (-3.43%)

19-Oct-20

308.95 -7.65 (-2.42%)

20-Oct-20

307.90 -1.05 (-0.34%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 68.56%
8-Day 69.42%
78.47
3.71 2.47 305.56
Intel Cap Adv
Add to

ACTIONS

  • Only Sellers in Intel Cap Adv on BSE
6.44 6.44 5.84 5.84 6.14 -0.30 -4.89
AVERAGE VOLUME
5-Day 76.80
10-Day 451.70
30-Day 962.53
20
4.69 4.63 11.65 0.00 83.43 4.56

14-Oct-20

5.90 0.28 (4.98%)

15-Oct-20

6.15 0.25 (4.24%)

16-Oct-20

5.85 -0.3 (-4.88%)

19-Oct-20

6.14 0.29 (4.96%)

20-Oct-20

5.84 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.35
Max Financial
Add to

ACTIONS

  • Max Financial closes below 50-Day Moving Average of 585.29 today.
581.05 587.50 574.40 580.10 587.00 -6.90 -1.18
AVERAGE VOLUME
5-Day 18688.00
10-Day 20909.10
30-Day 255296.80
12777
600.45 588.07 510.92 513.36 197.99 6.86

14-Oct-20

596.35 10.5 (1.79%)

15-Oct-20

578.55 -17.8 (-2.98%)

16-Oct-20

579.35 0.8 (0.14%)

19-Oct-20

587.00 7.65 (1.32%)

20-Oct-20

580.10 -6.9 (-1.18%)

DELIVERY AVERAGES
3-Day 16.89%
5-Day 22.91%
8-Day 24.80%
23.64
6.46 5.28 580.41
MPIL Corp
Add to

ACTIONS

  • MPIL Corp AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
223.85 223.85 223.85 223.85 225.00 -1.15 -0.51
AVERAGE VOLUME
5-Day 42.20
10-Day 53.50
30-Day 65.13
45
217.78 219.10 172.84 177.94 28.41 0.85

12-Oct-20

227.95 7.3 (3.31%)

14-Oct-20

224.95 -3 (-1.32%)

16-Oct-20

223.95 -1 (-0.44%)

19-Oct-20

225.00 1.05 (0.47%)

20-Oct-20

223.85 -1.15 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.36 2.14 223.85
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 200-Day Moving Average of 55.77 today.
53.00 53.90 48.10 53.35 54.65 -1.30 -2.38
AVERAGE VOLUME
5-Day 3575.60
10-Day 2514.10
30-Day 3324.97
1505
57.18 58.89 52.99 55.68 6.47 0.22

14-Oct-20

54.30 -0.35 (-0.64%)

15-Oct-20

54.10 -0.2 (-0.37%)

16-Oct-20

53.95 -0.15 (-0.28%)

19-Oct-20

54.65 0.7 (1.3%)

20-Oct-20

53.35 -1.3 (-2.38%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 68.57%
8-Day 66.49%
25.95
0.66 0.44 53.31
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
27.90 27.95 24.25 26.50 25.85 0.65 2.51
AVERAGE VOLUME
5-Day 12632.80
10-Day 8515.60
30-Day 6008.60
3059
24.75 26.18 25.53 24.54 20.08 1.75

14-Oct-20

24.30 1.75 (7.76%)

15-Oct-20

25.05 0.75 (3.09%)

16-Oct-20

26.35 1.3 (5.19%)

19-Oct-20

25.85 -0.5 (-1.9%)

20-Oct-20

26.50 0.65 (2.51%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 80.64%
8-Day 78.80%
86.01
0.31 0.21 26.45
Vaarad Ventures
Add to

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
4.28 4.28 4.28 4.28 4.50 -0.22 -4.89
AVERAGE VOLUME
5-Day 44.20
10-Day 156.50
30-Day 975.37
50
4.39 4.08 6.84 8.35 0 3.57

12-Oct-20

4.64 0.16 (3.57%)

15-Oct-20

4.60 -0.04 (-0.86%)

16-Oct-20

4.50 -0.1 (-2.17%)

19-Oct-20

4.50 0 (0%)

20-Oct-20

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.28
Yogi-Sung-Won
Add to
3.01 3.16 3.01 3.16 3.01 0.15 4.98
AVERAGE VOLUME
5-Day 3992.20
10-Day 2718.80
30-Day 2112.53
8134
2.48 2.39 1.82 1.76 158 0.35

12-Oct-20

2.65 0.12 (4.74%)

15-Oct-20

2.75 0.1 (3.77%)

16-Oct-20

2.87 0.12 (4.36%)

19-Oct-20

3.01 0.14 (4.88%)

20-Oct-20

3.16 0.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.13
Sections