View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Confidence Fin

Add to

Watchlist | Portfolio

ACTIONS

Confidence Fin has hit 52wk low of Rs 0.49 on BSE

2.09

2.05

0.04

1.95

AVERAGE VOLUME

5-Day	1702.40
10-Day	918.00
30-Day	360.83

1.65

1.43

0.92

0.83

209

0.1

14-Oct-20

1.95 0.03 (1.56%)

15-Oct-20

1.98 0.03 (1.54%)

16-Oct-20

2.01 0.03 (1.52%)

19-Oct-20

2.05 0.04 (1.99%)

20-Oct-20

2.09 0.04 (1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.09

Crest Ventures

Add to

Watchlist | Portfolio

ACTIONS

Crest Ventures closes above 30-Day,50-Day Moving Average today.

82.55

81.30

82.00

84.00

-2.00

-2.38

AVERAGE VOLUME

5-Day	3923.80
10-Day	3071.40
30-Day	3237.77

343

82.71

83.40

73.86

78.78

43.16

0.7

14-Oct-20

81.25 -1.7 (-2.05%)

15-Oct-20

80.00 -1.25 (-1.54%)

16-Oct-20

81.80 1.8 (2.25%)

19-Oct-20

84.00 2.2 (2.69%)

20-Oct-20

82.00 -2 (-2.38%)

DELIVERY AVERAGES

3-Day	40.70%
5-Day	40.24%
8-Day	39.58%

70.12

1.01

0.67

81.75

EBIXCASH WORLD

Add to

Watchlist | Portfolio

ACTIONS

EBIXCASH WORLD AGM on Sep 28, 2020||Announcement date: Aug 14, 2020

323.00

300.05

307.90

308.95

-1.05

-0.34

AVERAGE VOLUME

5-Day	471.20
10-Day	438.10
30-Day	566.53

209

392.00

436.73

428.84

412.56

7.96

2.39

14-Oct-20

302.55 -10.35 (-3.31%)

15-Oct-20

327.85 25.3 (8.36%)

16-Oct-20

316.60 -11.25 (-3.43%)

19-Oct-20

308.95 -7.65 (-2.42%)

20-Oct-20

307.90 -1.05 (-0.34%)

DELIVERY AVERAGES

3-Day	74.18%
5-Day	68.56%
8-Day	69.42%

78.47

3.71

2.47

305.56

Intel Cap Adv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Intellivate Capital Advisors' board of directors meeting held on February 14, 2018

View all

ACTIONS

Only Sellers in Intel Cap Adv on BSE

6.44

5.84

6.14

-0.30

-4.89

AVERAGE VOLUME

5-Day	76.80
10-Day	451.70
30-Day	962.53

4.69

4.63

11.65

0.00

83.43

4.56

14-Oct-20

5.90 0.28 (4.98%)

15-Oct-20

6.15 0.25 (4.24%)

16-Oct-20

5.85 -0.3 (-4.88%)

19-Oct-20

6.14 0.29 (4.96%)

20-Oct-20

5.84 -0.3 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

6.35

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes below 50-Day Moving Average of 585.29 today.

581.05

587.50

574.40

580.10

587.00

-6.90

-1.18

AVERAGE VOLUME

5-Day	18688.00
10-Day	20909.10
30-Day	255296.80

12777

600.45

588.07

510.92

513.36

197.99

6.86

14-Oct-20

596.35 10.5 (1.79%)

15-Oct-20

578.55 -17.8 (-2.98%)

16-Oct-20

579.35 0.8 (0.14%)

19-Oct-20

587.00 7.65 (1.32%)

20-Oct-20

580.10 -6.9 (-1.18%)

DELIVERY AVERAGES

3-Day	16.89%
5-Day	22.91%
8-Day	24.80%

23.64

6.46

5.28

580.41

MPIL Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

MPIL Corp AGM on Sep 28, 2020||Announcement date: Aug 31, 2020

223.85

225.00

-1.15

-0.51

AVERAGE VOLUME

5-Day	42.20
10-Day	53.50
30-Day	65.13

217.78

219.10

172.84

177.94

28.41

0.85

12-Oct-20

227.95 7.3 (3.31%)

14-Oct-20

224.95 -3 (-1.32%)

16-Oct-20

223.95 -1 (-0.44%)

19-Oct-20

225.00 1.05 (0.47%)

20-Oct-20

223.85 -1.15 (-0.51%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.36

2.14

223.85

STEL Holdings

Add to

Watchlist | Portfolio

ACTIONS

STEL Holdings closes below 200-Day Moving Average of 55.77 today.

53.00

53.90

48.10

53.35

54.65

-1.30

-2.38

AVERAGE VOLUME

5-Day	3575.60
10-Day	2514.10
30-Day	3324.97

1505

57.18

58.89

52.99

55.68

6.47

0.22

14-Oct-20

54.30 -0.35 (-0.64%)

15-Oct-20

54.10 -0.2 (-0.37%)

16-Oct-20

53.95 -0.15 (-0.28%)

19-Oct-20

54.65 0.7 (1.3%)

20-Oct-20

53.35 -1.3 (-2.38%)

DELIVERY AVERAGES

3-Day	59.70%
5-Day	68.57%
8-Day	66.49%

25.95

0.66

0.44

53.31

Tiaan Ayurvedic

Add to

Watchlist | Portfolio

ACTIONS

Tiaan Ayurvedic AGM on Sep 28, 2020||Announcement date: Sep 04, 2020

27.90

27.95

24.25

26.50

25.85

0.65

2.51

AVERAGE VOLUME

5-Day	12632.80
10-Day	8515.60
30-Day	6008.60

3059

24.75

26.18

25.53

24.54

20.08

1.75

14-Oct-20

24.30 1.75 (7.76%)

15-Oct-20

25.05 0.75 (3.09%)

16-Oct-20

26.35 1.3 (5.19%)

19-Oct-20

25.85 -0.5 (-1.9%)

20-Oct-20

26.50 0.65 (2.51%)

DELIVERY AVERAGES

3-Day	72.24%
5-Day	80.64%
8-Day	78.80%

86.01

0.31

0.21

26.45

Vaarad Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vaarad Ventures' board meeting held on November 11, 2017

View all

ACTIONS

Only Sellers in Vaarad Ventures on BSE

4.28

4.50

-0.22

-4.89

AVERAGE VOLUME

5-Day	44.20
10-Day	156.50
30-Day	975.37

4.39

4.08

6.84

8.35

3.57

12-Oct-20

4.64 0.16 (3.57%)

15-Oct-20

4.60 -0.04 (-0.86%)

16-Oct-20

4.50 -0.1 (-2.17%)

19-Oct-20

4.50 0 (0%)

20-Oct-20

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.05

0.04

4.28

Yogi-Sung-Won

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Yogi-Sung-Won on BSE

3.01

3.16

3.01

3.16

3.01

0.15

4.98

AVERAGE VOLUME

5-Day	3992.20
10-Day	2718.80
30-Day	2112.53

8134

2.48

2.39

1.82

1.76

158

0.35

12-Oct-20

2.65 0.12 (4.74%)

15-Oct-20

2.75 0.1 (3.77%)

16-Oct-20

2.87 0.12 (4.36%)

19-Oct-20

3.01 0.14 (4.88%)

20-Oct-20

3.16 0.15 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.13

Company Name	Agenda
AKG Exim	Bonus issue
Avantel	Quarterly Results
Asian Tea Expo	Audited Results
More

Company Name	Agenda
Elixir Cap	AGM
Indo-City	AGM
SAIL	AGM
More

Company Name	%	Ex-Div
Intrasoft Tech	10.00	21-10-2020
HCL Tech	200.00	22-10-2020
Infosys	240.00	23-10-2020
More

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

all stats