Asit C Mehta
|
51.30 |
51.30 |
51.30 |
51.30 |
48.90 |
2.40 |
4.91 |
200 |
51.43 |
49.82 |
43.27 |
43.73 |
- |
0.6 |
17-Feb-21
49.70 -2.6 (-4.97%)
02-Mar-21
47.25 -2.45 (-4.93%)
03-Mar-21
46.60 -0.65 (-1.38%)
04-Mar-21
48.90 2.3 (4.94%)
05-Mar-21
51.30 2.4 (4.91%)
|
100 |
0.51 |
0.47 |
51.30 |
Charms Ind
|
1.74 |
1.74 |
1.59 |
1.74 |
1.66 |
0.08 |
4.82 |
8227 |
1.60 |
1.90 |
2.05 |
2.59 |
- |
0.9 |
26-Feb-21
1.45 0.06 (4.32%)
01-Mar-21
1.52 0.07 (4.83%)
03-Mar-21
1.59 0.07 (4.61%)
04-Mar-21
1.66 0.07 (4.4%)
05-Mar-21
1.74 0.08 (4.82%)
|
100 |
0.02 |
0.02 |
1.73 |
Crest Ventures
|
93.30 |
93.30 |
91.80 |
92.85 |
93.95 |
-1.10 |
-1.17 |
1775 |
93.32 |
96.41 |
89.20 |
83.15 |
- |
0.79 |
01-Mar-21
91.30 2.2 (2.47%)
02-Mar-21
90.50 -0.8 (-0.88%)
03-Mar-21
94.60 4.1 (4.53%)
04-Mar-21
93.95 -0.65 (-0.69%)
05-Mar-21
92.85 -1.1 (-1.17%)
|
74.28 |
1.13 |
0.75 |
92.06 |
EBIXCASH WORLD
|
495.55 |
495.55 |
485.65 |
490.00 |
495.55 |
-5.55 |
-1.12 |
582 |
470.62 |
481.45 |
453.23 |
446.61 |
10.52 |
3.8 |
01-Mar-21
444.40 11.1 (2.56%)
02-Mar-21
523.45 79.05 (17.79%)
03-Mar-21
485.25 -38.2 (-7.3%)
04-Mar-21
495.55 10.3 (2.12%)
05-Mar-21
490.00 -5.55 (-1.12%)
|
62.32 |
5.95 |
3.96 |
488.95 |
Intel Cap Adv
|
6.10 |
6.10 |
6.00 |
6.10 |
5.99 |
0.11 |
1.84 |
1551
|
4.40 |
4.33 |
4.88 |
8.31 |
101.67 |
4.77 |
01-Mar-21
5.36 0.24 (4.69%)
02-Mar-21
5.61 0.25 (4.66%)
03-Mar-21
5.88 0.27 (4.81%)
04-Mar-21
5.99 0.11 (1.87%)
05-Mar-21
6.10 0.11 (1.84%)
|
100 |
0.06 |
0.06 |
6.09 |
Max Financial
|
904.15 |
943.20 |
904.15 |
917.65 |
916.15 |
1.50 |
0.16 |
63290 |
796.67 |
759.16 |
653.54 |
620.22 |
351.59 |
13.8 |
01-Mar-21
861.40 -5.05 (-0.58%)
02-Mar-21
895.85 34.45 (4%)
03-Mar-21
924.20 28.35 (3.16%)
04-Mar-21
916.15 -8.05 (-0.87%)
05-Mar-21
917.65 1.5 (0.16%)
|
22.16 |
10.08 |
8.25 |
923.67 |
STEL Holdings
|
81.95 |
84.00 |
80.35 |
82.55 |
80.50 |
2.05 |
2.55 |
6583 |
83.62 |
80.03 |
66.10 |
63.44 |
14.9 |
0.34 |
01-Mar-21
81.40 -1.4 (-1.69%)
02-Mar-21
81.50 0.1 (0.12%)
03-Mar-21
82.00 0.5 (0.61%)
04-Mar-21
80.50 -1.5 (-1.83%)
05-Mar-21
82.55 2.05 (2.55%)
|
48.21 |
0.85 |
0.77 |
81.45 |
Tiaan Consumer
|
46.65 |
46.65 |
42.65 |
43.65 |
44.10 |
-0.45 |
-1.02 |
23039 |
41.65 |
41.35 |
32.99 |
32.13 |
24.8 |
2.88 |
01-Mar-21
44.35 1.05 (2.42%)
02-Mar-21
43.05 -1.3 (-2.93%)
03-Mar-21
42.30 -0.75 (-1.74%)
04-Mar-21
44.10 1.8 (4.26%)
05-Mar-21
43.65 -0.45 (-1.02%)
|
27.97 |
0.53 |
0.35 |
43.80 |
Vaarad Ventures
|
3.22 |
3.56 |
3.22 |
3.56 |
3.57 |
-0.01 |
-0.28 |
103 |
3.78 |
3.80 |
3.89 |
5.03 |
0 |
2.97 |
25-Feb-21
3.32 -0.36 (-9.78%)
01-Mar-21
3.25 -0.07 (-2.11%)
02-Mar-21
3.57 0.32 (9.85%)
05-Mar-21
3.56 -0.01 (-0.28%)
|
100 |
0.04 |
0.03 |
3.55 |
Yogi-Sung-Won
|
2.51 |
2.56 |
2.44 |
2.56 |
2.44 |
0.12 |
4.92 |
154120
|
2.55 |
2.86 |
2.63 |
2.32 |
- |
0.28 |
02-Mar-21
2.41 0.1 (4.33%)
03-Mar-21
2.33 -0.08 (-3.32%)
04-Mar-21
2.44 0.11 (4.72%)
05-Mar-21
2.56 0.12 (4.92%)
|
100 |
0.03 |
0.02 |
2.51 |