Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.49 on BSE
0.69 0.69 0.69 0.69 0.70 -0.01 -1.43
AVERAGE VOLUME
5-Day 3000.00
10-Day 1968.40
30-Day 7896.50
100
0.69 0.63 0.63 0.64 - 0.03

13-Feb-20

0.71 0.01 (1.43%)

14-Feb-20

0.72 0.01 (1.41%)

25-Feb-20

0.71 -0.01 (-1.39%)

26-Feb-20

0.70 -0.01 (-1.41%)

28-Feb-20

0.69 -0.01 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
0.01 0.01 0.69
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 30-Day,200-Day Moving Average today.
  • Crest Ventures closes above 30-Day Moving Average of 99.23 today.
97.00 106.80 95.75 100.55 95.60 4.95 5.18
AVERAGE VOLUME
5-Day 2204.20
10-Day 1425.60
30-Day 797.03
5708
98.95 96.01 94.11 101.67 49.53 0.87

24-Feb-20

99.80 0.75 (0.76%)

25-Feb-20

99.05 -0.75 (-0.75%)

26-Feb-20

100.00 0.95 (0.96%)

27-Feb-20

95.60 -4.4 (-4.4%)

28-Feb-20

100.55 4.95 (5.18%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 73.26%
8-Day 72.31%
81.49
1.15 0.77 99.25
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 93,699||Deal Price: 559.00||Value (cr): 5.24||Time: 09:24am
594.00 595.30 571.00 577.50 598.60 -21.10 -3.52
AVERAGE VOLUME
5-Day 209561.80
10-Day 194165.50
30-Day 116300.40
164251
514.99 521.82 468.41 456.62 161.31 7.78

24-Feb-20

592.25 27.2 (4.81%)

25-Feb-20

591.50 -0.75 (-0.13%)

26-Feb-20

588.45 -3.05 (-0.52%)

27-Feb-20

598.60 10.15 (1.72%)

28-Feb-20

577.50 -21.1 (-3.52%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 20.65%
8-Day 23.34%
42.78
6.58 5.39 582.53
MPIL Corp
Add to

ACTIONS

  • MPIL Corp AGM on Aug 09, 2019||Announcement date: May 30, 2019
143.45 143.45 143.45 143.45 136.85 6.60 4.82
AVERAGE VOLUME
5-Day 15.60
10-Day 23.20
30-Day 18.77
50
146.64 141.39 165.25 176.48 11.55 0.55

20-Feb-20

118.45 5.45 (4.82%)

24-Feb-20

124.15 5.7 (4.81%)

26-Feb-20

130.35 6.2 (4.99%)

27-Feb-20

136.85 6.5 (4.99%)

28-Feb-20

143.45 6.6 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.44 1.30 143.45
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day Moving Average of 66.92 today.
57.00 60.10 57.00 57.05 58.85 -1.80 -3.06
AVERAGE VOLUME
5-Day 1401.60
10-Day 1692.60
30-Day 2741.87
824
66.61 64.46 67.55 73.45 11.12 0.16

20-Feb-20

60.95 -0.2 (-0.33%)

24-Feb-20

58.90 -2.05 (-3.36%)

26-Feb-20

59.00 0.1 (0.17%)

27-Feb-20

58.85 -0.15 (-0.25%)

28-Feb-20

57.05 -1.8 (-3.06%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 68.27%
8-Day 68.31%
85.63
0.71 0.47 57.42
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Sellers in Tiaan Ayurvedic on BSE
26.80 27.85 26.15 27.65 27.50 0.15 0.55
AVERAGE VOLUME
5-Day 1321.60
10-Day 10582.90
30-Day 13496.70
603
28.17 26.26 59.40 70.27 15.8 2

24-Feb-20

27.65 -1.15 (-3.99%)

25-Feb-20

28.90 1.25 (4.52%)

26-Feb-20

27.70 -1.2 (-4.15%)

27-Feb-20

27.50 -0.2 (-0.72%)

28-Feb-20

27.65 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 96.58%
8-Day 83.29%
100
0.29 0.26 26.57
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 30-Day Moving Average of 375.66 today.
  • Only Buyers in Weizmann Forex on NSE
382.00 382.00 353.90 355.25 372.50 -17.25 -4.63
AVERAGE VOLUME
5-Day 453.20
10-Day 618.00
30-Day 537.63
232
361.20 351.51 334.92 379.75 - 3.78

24-Feb-20

370.05 -17.2 (-4.44%)

25-Feb-20

388.50 18.45 (4.99%)

26-Feb-20

390.65 2.15 (0.55%)

27-Feb-20

372.50 -18.15 (-4.65%)

28-Feb-20

355.25 -17.25 (-4.63%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 54.06%
8-Day 56.57%
65.85
3.91 3.54 356.05
Sections
Follow us on