You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
1450.00 1483.20 1388.00 1415.20 1439.45 -24.25 -1.68
AVERAGE VOLUME
5-Day 8817.40
10-Day 18968.80
30-Day 8427.60
10169
1333.48 1318.94 1100.73 1036.27 74.68 7.14

23-Feb-21

1505.35 72.15 (5.03%)

24-Feb-21

1536.45 31.1 (2.07%)

25-Feb-21

1619.95 83.5 (5.43%)

26-Feb-21

1439.45 -180.5 (-11.14%)

01-Mar-21

1415.20 -24.25 (-1.68%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 46.04%
8-Day 45.30%
50.78
17.27 11.52 1428.01
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
30.50 31.65 29.40 31.60 30.20 1.40 4.64
AVERAGE VOLUME
5-Day 1394.80
10-Day 1394.70
30-Day 1179.57
850
28.05 29.53 0.00 0.00 0 0.35

23-Feb-21

26.65 0.65 (2.5%)

24-Feb-21

27.50 0.85 (3.19%)

25-Feb-21

28.85 1.35 (4.91%)

26-Feb-21

30.20 1.35 (4.68%)

01-Mar-21

31.60 1.4 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 29.79
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
30.00 31.50 29.00 31.50 29.40 2.10 7.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
25.60 0.00 0.00 0.00 0 1.36

23-Feb-21

30.00 2 (7.14%)

24-Feb-21

30.50 0.5 (1.67%)

25-Feb-21

31.50 1 (3.28%)

26-Feb-21

29.40 -2.1 (-6.67%)

01-Mar-21

31.50 2.1 (7.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.24 30.16
Goblin India
Add to

ACTIONS

  • Goblin India closes above 30-Day Moving Average of 25.55 today.
26.00 26.35 26.00 26.35 25.85 0.50 1.93
AVERAGE VOLUME
5-Day 2294.80
10-Day 1229.70
30-Day 1181.20
6000
25.75 25.48 30.57 36.20 0 1.04

22-Feb-21

26.20 1.95 (8.04%)

23-Feb-21

24.70 -1.5 (-5.73%)

24-Feb-21

25.75 1.05 (4.25%)

26-Feb-21

25.85 0.1 (0.39%)

01-Mar-21

26.35 0.5 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.31 0.21 26.21
Hemisphere
Add to

ACTIONS

  • Only Sellers in Hemisphere on BSE
180.00 182.40 172.00 174.50 175.00 -0.50 -0.29
AVERAGE VOLUME
5-Day 94852.40
10-Day 136090.30
30-Day 268145.47
82994
161.05 134.52 0.00 0.00 - 17.5

23-Feb-21

176.75 0 (0%)

24-Feb-21

179.40 2.65 (1.5%)

25-Feb-21

175.05 -4.35 (-2.42%)

26-Feb-21

175.00 -0.05 (-0.03%)

01-Mar-21

174.25 -0.75 (-0.43%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.13%
8-Day 36.34%
31.96
1.84 1.66 178.13
Misquita Engine
Add to

ACTIONS

  • Only Sellers in Misquita Engine on BSE
26.50 28.20 26.50 28.20 26.90 1.30 4.83
AVERAGE VOLUME
5-Day 378.20
10-Day 211.20
30-Day 163.20
6000
34.48 44.90 0.00 0.00 0 1.46

22-Feb-21

28.50 -1 (-3.39%)

23-Feb-21

27.10 -1.4 (-4.91%)

24-Feb-21

25.75 -1.35 (-4.98%)

26-Feb-21

26.90 1.15 (4.47%)

01-Mar-21

28.10 1.2 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
0.28 0.26 27.56
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 234.34 today.
244.75 244.75 238.00 238.00 239.95 -1.95 -0.81
AVERAGE VOLUME
5-Day 839.40
10-Day 1302.70
30-Day 1783.23
769
232.81 231.43 0.00 0.00 0 1.07

23-Feb-21

240.05 0.75 (0.31%)

24-Feb-21

239.60 -0.45 (-0.19%)

25-Feb-21

240.00 0.4 (0.17%)

26-Feb-21

239.95 -0.05 (-0.02%)

01-Mar-21

238.00 -1.95 (-0.81%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 65.63%
8-Day 59.57%
61.01
2.52 2.28 238.66
Net Pix
Add to

ACTIONS

  • Net Pix has hit 52wk low of Rs 30.00 on BSE
30.05 30.05 30.05 30.05 30.05 0.00 0.00
AVERAGE VOLUME
5-Day 5250.60
10-Day 3341.40
30-Day 3157.73
8000
30.19 0.00 0.00 0.00 0 2.98

17-Feb-21

30.05 0 (0%)

23-Feb-21

32.90 2.85 (9.48%)

25-Feb-21

30.05 -2.85 (-8.66%)

26-Feb-21

30.05 0 (0%)

01-Mar-21

30.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.24 30.05
Nivaka Fashions
Add to

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
  • Only Sellers in Nivaka Fashions on BSE
7.90 7.90 7.90 7.90 8.10 -0.20 -2.47
AVERAGE VOLUME
5-Day 54610.40
10-Day 44400.10
30-Day 30035.10
150000
8.75 9.16 0.00 0.00 - 8.59

09-Feb-21

8.50 0 (0%)

15-Feb-21

8.50 0 (0%)

25-Feb-21

8.20 -0.3 (-3.53%)

26-Feb-21

8.10 -0.1 (-1.22%)

01-Mar-21

7.90 -0.2 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 7.90
Novateor Labs
Add to

ACTIONS

  • Only Sellers in Novateor Labs on BSE
  • Only Buyers in Novateor Labs on BSE
7.73 7.73 7.01 7.01 7.37 -0.36 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
54000
5.78 5.29 5.06 0.00 0 0.44

23-Feb-21

6.96 0.13 (1.9%)

24-Feb-21

7.09 0.13 (1.87%)

25-Feb-21

7.23 0.14 (1.97%)

26-Feb-21

7.37 0.14 (1.94%)

01-Mar-21

7.01 -0.36 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
0.08 0.07 7.17
Sainik Finance
Add to

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
20.00 21.70 20.00 21.70 20.70 1.00 4.83
AVERAGE VOLUME
5-Day 697.60
10-Day 472.40
30-Day 893.33
2100
23.09 21.33 22.09 20.40 3.75 0.53

19-Feb-21

20.85 -1.05 (-4.79%)

22-Feb-21

20.05 -0.8 (-3.84%)

23-Feb-21

21.00 0.95 (4.74%)

24-Feb-21

20.70 -0.3 (-1.43%)

01-Mar-21

21.70 1 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.86
SEACOAST SS
Add to

ACTIONS

  • Only Buyers in SEACOAST SS on BSE
135.50 135.90 127.00 135.90 129.45 6.45 4.98
AVERAGE VOLUME
5-Day 259341.20
10-Day 257699.80
30-Day 87412.40
409489
112.41 98.65 0.00 0.00 44.12 11.4

23-Feb-21

119.45 4.4 (3.82%)

24-Feb-21

122.05 2.6 (2.18%)

25-Feb-21

123.30 1.25 (1.02%)

26-Feb-21

129.45 6.15 (4.99%)

01-Mar-21

135.90 6.45 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.36 1.23 130.67
SecMark Consult
Add to

ACTIONS

  • SecMark Consult has hit 52wk low of Rs 47.15 on BSE
51.00 57.90 51.00 57.90 53.00 4.90 9.25
AVERAGE VOLUME
5-Day 1558.60
10-Day 13556.60
30-Day 24144.80
12000
50.41 50.34 0.00 0.00 0 4.48

19-Feb-21

54.00 2.05 (3.95%)

22-Feb-21

53.00 -1 (-1.85%)

23-Feb-21

51.00 -2 (-3.77%)

26-Feb-21

53.00 2 (3.92%)

01-Mar-21

55.95 2.95 (5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.58 0.48 52.61
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
2.05 2.05 2.05 2.05 1.96 0.09 4.59
AVERAGE VOLUME
5-Day 12456.20
10-Day 31062.30
30-Day 33607.90
17158
2.02 2.69 3.60 3.63 17.08 0.21

23-Feb-21

1.71 0.08 (4.91%)

24-Feb-21

1.79 0.08 (4.68%)

25-Feb-21

1.87 0.08 (4.47%)

26-Feb-21

1.96 0.09 (4.81%)

01-Mar-21

2.05 0.09 (4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.05
WARDWIZARD INNO
Add to

ACTIONS

  • WARDWIZARD INNO closes below 30-Day Moving Average of 438.06 today.
814.95 839.40 783.05 785.10 814.90 -29.80 -3.66
AVERAGE VOLUME
5-Day 3306.80
10-Day 3096.70
30-Day 1667.67
4976
692.65 607.75 401.33 319.51 2907.78 81.95

23-Feb-21

808.00 -13.85 (-1.69%)

24-Feb-21

832.80 24.8 (3.07%)

25-Feb-21

832.05 -0.75 (-0.09%)

26-Feb-21

814.90 -17.15 (-2.06%)

01-Mar-21

810.05 -4.85 (-0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.70
8.56 7.74 807.60
Sections