Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Pecos Hotels
Add to

ACTIONS

  • Pecos Hotels Dividend||Final Dividend 4.00%||Announcement date: Aug 20, 2018||Record date: Sep 20, 2018||Ex-Div: Sep 18, 2018
44.00 44.00 44.00 44.00 54.75 -10.75 -19.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
66.36 67.28 0.00 0.00 0 1.33

04-Apr-19

69.95 -1.55 (-2.17%)

05-Apr-19

65.00 -4.95 (-7.08%)

08-May-19

52.00 -13 (-20%)

23-May-19

54.75 2.75 (5.29%)

24-May-19

44.00 -10.75 (-19.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.66 0.44 44.00
Techno Electric
Add to

ACTIONS

  • Techno Electric closes above 50-Day Moving Average of 243.79 today.
234.00 234.00 232.00 233.80 232.20 1.60 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
355
242.20 246.98 256.02 279.05 0 2.15

20-May-19

236.35 9.1 (4%)

21-May-19

237.00 0.65 (0.28%)

22-May-19

232.00 -5 (-2.11%)

23-May-19

232.20 0.2 (0.09%)

24-May-19

233.80 1.6 (0.69%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 87.00%
8-Day 95.05%
88.97
2.79 1.86 233.31
Sections
Follow us on
Available On
PCI DSS Compliant