You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Decor
Add to
ACTIONS
  • Archidply Decor closes below 200-Day Moving Average of 30.27 today.
53.70 53.70 52.70 52.70 51.20 1.50 2.93
AVERAGE VOLUME
5-Day 389.60
10-Day 741.90
30-Day 821.00
867
53.58 50.38 49.85 47.43 53.78 0.59

23-May-22

56.80 0.35 (0.62%)

24-May-22

54.15 -2.65 (-4.67%)

25-May-22

51.75 -2.4 (-4.43%)

26-May-22

51.20 -0.55 (-1.06%)

27-May-22

52.70 1.5 (2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.50 53.64
Bonlon Industri
Add to
ACTIONS
  • Bonlon Industri POM on Jun 29, 2021||Announcement date: May 25, 2021
25.00 25.00 25.00 25.00 25.70 -0.70 -2.72
AVERAGE VOLUME
5-Day 330.00
10-Day 294.80
30-Day 771.30
4000
23.36 22.56 0.00 0.00 0 0.49

22-Apr-22

23.50 -0.5 (-2.08%)

11-May-22

23.00 -0.5 (-2.13%)

18-May-22

23.50 0.5 (2.17%)

24-May-22

25.70 2.2 (9.36%)

27-May-22

25.00 -0.7 (-2.72%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 66.67%
8-Day 72.73%
0.00
0.30 0.20 25.00
Galactico Corp
Add to
ACTIONS
  • Only Buyers in Galactico Corp on BSE
215.75 215.75 215.70 215.75 205.50 10.25 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1924
0 16.91

23-May-22

177.60 8.45 (5%)

24-May-22

186.45 8.85 (4.98%)

25-May-22

195.75 9.3 (4.99%)

26-May-22

205.50 9.75 (4.98%)

27-May-22

215.75 10.25 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.16 1.95 215.74
Gensol Engineer
Add to
ACTIONS
  • Only Buyers in Gensol Engineer on BSE
342.50 342.50 330.00 338.70 330.85 7.85 2.37
AVERAGE VOLUME
5-Day 61487.60
10-Day 86417.90
30-Day 83233.60
4788
0 10.65

23-May-22

315.00 0.35 (0.11%)

24-May-22

322.10 7.1 (2.25%)

25-May-22

338.10 16 (4.97%)

26-May-22

330.85 -7.25 (-2.14%)

27-May-22

337.35 6.5 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.63
3.54 3.21 336.81
Nivaka Fashions
Add to
ACTIONS
  • Only Buyers in Nivaka Fashions on BSE
4.35 4.35 4.01 4.22 4.15 0.07 1.69
AVERAGE VOLUME
5-Day 43987.40
10-Day 41116.90
30-Day 86415.50
5795
4.36 5.63 7.22 7.19 60.29 4.31

23-May-22

4.05 0.02 (0.5%)

24-May-22

4.18 0.13 (3.21%)

25-May-22

4.11 -0.07 (-1.67%)

26-May-22

4.15 0.04 (0.97%)

27-May-22

4.23 0.08 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.20
NMS Resources
Add to
ACTIONS
  • Only Sellers in NMS Resources on BSE
14.50 15.75 14.30 15.60 15.00 0.60 4.00
AVERAGE VOLUME
5-Day 574.00
10-Day 824.10
30-Day 679.50
525
- 6.61

23-May-22

17.00 -0.5 (-2.86%)

24-May-22

16.15 -0.85 (-5%)

25-May-22

15.40 -0.75 (-4.64%)

26-May-22

15.00 -0.4 (-2.6%)

27-May-22

15.60 0.6 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 14.89
Octavius
Add to
72.45 72.45 72.45 72.45 69.00 3.45 5.00
AVERAGE VOLUME
5-Day 1574.80
10-Day 966.90
30-Day 1875.67
26
4.67 1.78

23-May-22

67.70 2.7 (4.15%)

24-May-22

70.50 2.8 (4.14%)

25-May-22

67.00 -3.5 (-4.96%)

26-May-22

69.00 2 (2.99%)

27-May-22

72.45 3.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.81
0.76 0.69 72.45
Sainik Finance
Add to
ACTIONS
  • Sainik Finance EGM on May 25, 2022||Announcement date: May 02, 2022
35.75 35.75 34.00 34.00 34.05 -0.05 -0.15
AVERAGE VOLUME
5-Day 49.00
10-Day 163.70
30-Day 602.20
3
- 0.86

19-May-22

30.25 0.15 (0.5%)

20-May-22

31.75 1.5 (4.96%)

24-May-22

32.45 0.7 (2.2%)

26-May-22

34.05 1.6 (4.93%)

27-May-22

34.00 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.50
0.36 0.32 35.15
SecMark Consult
Add to
ACTIONS
  • Only Buyers in SecMark Consult on BSE
149.00 149.00 139.10 146.00 143.50 2.50 1.74
AVERAGE VOLUME
5-Day 4760.20
10-Day 2820.20
30-Day 4911.20
6000
0 2.58

19-May-22

152.00 2 (1.33%)

23-May-22

147.00 -5 (-3.29%)

24-May-22

149.00 2 (1.36%)

25-May-22

143.50 -5.5 (-3.69%)

27-May-22

145.35 1.85 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.74 1.16 144.63
Tine Agro
Add to
ACTIONS
  • Only Sellers in Tine Agro on BSE
17.35 17.80 16.15 17.25 17.00 0.25 1.47
AVERAGE VOLUME
5-Day 40572.20
10-Day 52363.60
30-Day 58027.57
40388
6.69 -13.07

23-May-22

18.80 -0.6 (-3.09%)

24-May-22

18.75 -0.05 (-0.27%)

25-May-22

17.85 -0.9 (-4.8%)

26-May-22

17.00 -0.85 (-4.76%)

27-May-22

16.75 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.81
Sections