You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1716.95 1734.00 1682.70 1709.70 1719.85 -10.15 -0.59
AVERAGE VOLUME
5-Day 2547.40
10-Day 4612.50
30-Day 4301.90
2099
1580.13 1496.95 1280.72 1194.28 65.83 7.77

07-May-21

1721.45 -0.6 (-0.03%)

10-May-21

1726.85 5.4 (0.31%)

11-May-21

1716.05 -10.8 (-0.63%)

12-May-21

1719.85 3.8 (0.22%)

14-May-21

1709.70 -10.15 (-0.59%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 50.93%
8-Day 41.88%
72.60
20.64 13.76 1700.90
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes above 30-Day Moving Average of 28.30 today.
28.90 30.50 28.85 29.55 30.35 -0.80 -2.64
AVERAGE VOLUME
5-Day 2749.80
10-Day 1608.90
30-Day 884.30
329
28.46 29.14 0.00 0.00 0 0.33

07-May-21

29.30 0.75 (2.63%)

10-May-21

27.85 -1.45 (-4.95%)

11-May-21

28.95 1.1 (3.95%)

12-May-21

30.35 1.4 (4.84%)

14-May-21

29.55 -0.8 (-2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 29.02
Assam
Add to
296.55 296.55 296.55 296.55 296.55 0.00 0.00
AVERAGE VOLUME
5-Day 36.00
10-Day 35.70
30-Day 33.43
5
170.64 134.59 0.00 0.00 18.07 0.81

30-Apr-21

256.20 12.2 (5%)

06-May-21

269.00 12.8 (5%)

07-May-21

282.45 13.45 (5%)

10-May-21

296.55 14.1 (4.99%)

14-May-21

296.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.11 2.82 296.55
DJ Mediaprint
Add to

ACTIONS

  • Only Sellers in DJ Mediaprint on BSE
48.00 48.00 48.00 48.00 49.00 -1.00 -2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
46.44 44.18 0.00 0.00 0 3.75

13-Apr-21

52.00 0.5 (0.97%)

23-Apr-21

52.50 0.5 (0.96%)

04-May-21

50.00 -2.5 (-4.76%)

07-May-21

49.00 -1 (-2%)

14-May-21

48.00 -1 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.59 0.39 48.00
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
58.00 58.50 58.00 58.50 57.50 1.00 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
51.95 45.28 0.00 0.00 0 2.53

07-May-21

57.50 0 (0%)

10-May-21

55.50 -2 (-3.48%)

11-May-21

57.50 2 (3.6%)

12-May-21

57.50 0 (0%)

14-May-21

58.50 1 (1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
0.69 0.46 58.25
Goblin India
Add to

ACTIONS

  • Goblin India has hit 52wk low of Rs 16.25 on BSE
16.25 17.75 16.25 17.30 17.50 -0.20 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
20.71 22.44 26.82 29.35 0 0.68

05-May-21

17.40 -0.05 (-0.29%)

06-May-21

17.00 -0.4 (-2.3%)

07-May-21

17.50 0.5 (2.94%)

10-May-21

17.50 0 (0%)

14-May-21

17.30 -0.2 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.21 0.14 17.13
Hemisphere
Add to

ACTIONS

  • Only Buyers in Hemisphere on BSE
137.50 137.50 128.15 130.70 134.45 -3.75 -2.79
AVERAGE VOLUME
5-Day 112828.60
10-Day 87674.60
30-Day 78487.73
64763
136.90 145.73 0.00 0.00 - 13.11

07-May-21

134.20 1.7 (1.28%)

10-May-21

132.45 -1.75 (-1.3%)

11-May-21

132.45 0 (0%)

12-May-21

134.45 2 (1.51%)

14-May-21

130.70 -3.75 (-2.79%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 42.10%
8-Day 45.13%
44.27
1.41 1.28 132.52
KCD Industries
Add to

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
36.95 36.95 36.95 36.95 36.95 0.00 0.00
AVERAGE VOLUME
5-Day 60.60
10-Day 130.20
30-Day 484.30
100
35.78 35.36 54.76 0.00 153.96 2.24

07-May-21

43.00 -2.25 (-4.97%)

10-May-21

40.85 -2.15 (-5%)

11-May-21

38.85 -2 (-4.9%)

12-May-21

36.95 -1.9 (-4.89%)

14-May-21

36.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.35 36.95
Misquita Engine
Add to

ACTIONS

  • Only Sellers in Misquita Engine on BSE
26.30 26.30 24.30 24.30 27.00 -2.70 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
27.23 32.31 0.00 0.00 0 1.25

07-May-21

23.30 -0.45 (-1.89%)

10-May-21

25.05 1.75 (7.51%)

11-May-21

25.75 0.7 (2.79%)

12-May-21

27.00 1.25 (4.85%)

14-May-21

24.30 -2.7 (-10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
0.30 0.24 25.15
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 193.94 today.
193.00 193.00 187.00 189.00 194.25 -5.25 -2.70
AVERAGE VOLUME
5-Day 333.80
10-Day 401.20
30-Day 707.30
1218
195.46 205.17 195.64 0.00 0 0.85

07-May-21

192.05 3.05 (1.61%)

10-May-21

192.00 -0.05 (-0.03%)

11-May-21

192.70 0.7 (0.36%)

12-May-21

194.25 1.55 (0.8%)

14-May-21

189.45 -4.8 (-2.47%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 68.69%
8-Day 70.70%
81.84
2.14 1.75 190.28
Sainik Finance
Add to

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
21.20 21.20 20.25 20.25 20.35 -0.10 -0.49
AVERAGE VOLUME
5-Day 727.20
10-Day 879.70
30-Day 588.97
241
19.86 20.83 21.42 21.12 3.5 0.5

07-May-21

19.60 0 (0%)

10-May-21

20.20 0.6 (3.06%)

11-May-21

21.20 1 (4.95%)

12-May-21

20.35 -0.85 (-4.01%)

14-May-21

20.25 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 20.29
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
1.26 1.32 1.26 1.32 1.26 0.06 4.76
AVERAGE VOLUME
5-Day 56308.40
10-Day 36377.10
30-Day 77175.13
38407
1.79 1.99 2.82 3.21 11 0.13

07-May-21

1.45 -0.07 (-4.61%)

10-May-21

1.38 -0.07 (-4.83%)

11-May-21

1.32 -0.06 (-4.35%)

12-May-21

1.26 -0.06 (-4.55%)

14-May-21

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.29
Sections