MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
Watchlist | Portfolio

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
 1716.95 1734.00 1682.70 1709.70 1719.85 -10.15 -0.59
AVERAGE VOLUME
5-Day 2547.40
10-Day 4612.50
30-Day 4301.90
2099		 1580.13 1496.95 1280.72 1194.28 65.83 7.77

07-May-21

1721.45 -0.6 (-0.03%)

10-May-21

1726.85 5.4 (0.31%)

11-May-21

1716.05 -10.8 (-0.63%)

12-May-21

1719.85 3.8 (0.22%)

14-May-21

1709.70 -10.15 (-0.59%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 50.93%
8-Day 41.88%
72.60		 20.64 13.76 1700.90
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above 30-Day Moving Average of 28.30 today.
 28.90 30.50 28.85 29.55 30.35 -0.80 -2.64
AVERAGE VOLUME
5-Day 2749.80
10-Day 1608.90
30-Day 884.30
329		 28.46 29.14 0.00 0.00 0 0.33

07-May-21

29.30 0.75 (2.63%)

10-May-21

27.85 -1.45 (-4.95%)

11-May-21

28.95 1.1 (3.95%)

12-May-21

30.35 1.4 (4.84%)

14-May-21

29.55 -0.8 (-2.64%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.32 0.29 29.02
Assam
Add to
Watchlist | Portfolio
296.55 296.55 296.55 296.55 296.55 0.00 0.00
AVERAGE VOLUME
5-Day 36.00
10-Day 35.70
30-Day 33.43
5		 170.64 134.59 0.00 0.00 18.07 0.81

30-Apr-21

256.20 12.2 (5%)

06-May-21

269.00 12.8 (5%)

07-May-21

282.45 13.45 (5%)

10-May-21

296.55 14.1 (4.99%)

14-May-21

296.55 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.11 2.82 296.55
DJ Mediaprint
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DJ Mediaprint on BSE
 48.00 48.00 48.00 48.00 49.00 -1.00 -2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		46.44 44.18 0.00 0.00 0 3.75

13-Apr-21

52.00 0.5 (0.97%)

23-Apr-21

52.50 0.5 (0.96%)

04-May-21

50.00 -2.5 (-4.76%)

07-May-21

49.00 -1 (-2%)

14-May-21

48.00 -1 (-2.04%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.59 0.39 48.00
Galactico Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Galactico Corp on BSE
 58.00 58.50 58.00 58.50 57.50 1.00 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		51.95 45.28 0.00 0.00 0 2.53

07-May-21

57.50 0 (0%)

10-May-21

55.50 -2 (-3.48%)

11-May-21

57.50 2 (3.6%)

12-May-21

57.50 0 (0%)

14-May-21

58.50 1 (1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00		 0.69 0.46 58.25
Goblin India
Add to
Watchlist | Portfolio

ACTIONS

  • Goblin India has hit 52wk low of Rs 16.25 on BSE
 16.25 17.75 16.25 17.30 17.50 -0.20 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		20.71 22.44 26.82 29.35 0 0.68

05-May-21

17.40 -0.05 (-0.29%)

06-May-21

17.00 -0.4 (-2.3%)

07-May-21

17.50 0.5 (2.94%)

10-May-21

17.50 0 (0%)

14-May-21

17.30 -0.2 (-1.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67		 0.21 0.14 17.13
Hemisphere
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hemisphere on BSE
 137.50 137.50 128.15 130.70 134.45 -3.75 -2.79
AVERAGE VOLUME
5-Day 112828.60
10-Day 87674.60
30-Day 78487.73
64763		 136.90 145.73 0.00 0.00 - 13.11

07-May-21

134.20 1.7 (1.28%)

10-May-21

132.45 -1.75 (-1.3%)

11-May-21

132.45 0 (0%)

12-May-21

134.45 2 (1.51%)

14-May-21

130.70 -3.75 (-2.79%)
DELIVERY AVERAGES
3-Day 41.12%
5-Day 42.10%
8-Day 45.13%
44.27		 1.41 1.28 132.52
KCD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
 36.95 36.95 36.95 36.95 36.95 0.00 0.00
AVERAGE VOLUME
5-Day 60.60
10-Day 130.20
30-Day 484.30
100		 35.78 35.36 54.76 0.00 153.96 2.24

07-May-21

43.00 -2.25 (-4.97%)

10-May-21

40.85 -2.15 (-5%)

11-May-21

38.85 -2 (-4.9%)

12-May-21

36.95 -1.9 (-4.89%)

14-May-21

36.95 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.39 0.35 36.95
Misquita Engine
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Misquita Engine on BSE
 26.30 26.30 24.30 24.30 27.00 -2.70 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		27.23 32.31 0.00 0.00 0 1.25

07-May-21

23.30 -0.45 (-1.89%)

10-May-21

25.05 1.75 (7.51%)

11-May-21

25.75 0.7 (2.79%)

12-May-21

27.00 1.25 (4.85%)

14-May-21

24.30 -2.7 (-10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33		 0.30 0.24 25.15
Ndr Auto Compon
Add to
Watchlist | Portfolio

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 193.94 today.
 193.00 193.00 187.00 189.00 194.25 -5.25 -2.70
AVERAGE VOLUME
5-Day 333.80
10-Day 401.20
30-Day 707.30
1218 		195.46 205.17 195.64 0.00 0 0.85

07-May-21

192.05 3.05 (1.61%)

10-May-21

192.00 -0.05 (-0.03%)

11-May-21

192.70 0.7 (0.36%)

12-May-21

194.25 1.55 (0.8%)

14-May-21

189.45 -4.8 (-2.47%)
DELIVERY AVERAGES
3-Day 70.36%
5-Day 68.69%
8-Day 70.70%
81.84		 2.14 1.75 190.28
Sainik Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 21.20 21.20 20.25 20.25 20.35 -0.10 -0.49
AVERAGE VOLUME
5-Day 727.20
10-Day 879.70
30-Day 588.97
241		 19.86 20.83 21.42 21.12 3.5 0.5

07-May-21

19.60 0 (0%)

10-May-21

20.20 0.6 (3.06%)

11-May-21

21.20 1 (4.95%)

12-May-21

20.35 -0.85 (-4.01%)

14-May-21

20.25 -0.1 (-0.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.21 0.19 20.29
Terrascope
Add to
Watchlist | Portfolio

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
 1.26 1.32 1.26 1.32 1.26 0.06 4.76
AVERAGE VOLUME
5-Day 56308.40
10-Day 36377.10
30-Day 77175.13
38407		 1.79 1.99 2.82 3.21 11 0.13

07-May-21

1.45 -0.07 (-4.61%)

10-May-21

1.38 -0.07 (-4.83%)

11-May-21

1.32 -0.06 (-4.35%)

12-May-21

1.26 -0.06 (-4.55%)

14-May-21

1.32 0.06 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 1.29

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.