Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
837.30 844.95 832.15 838.25 831.50 6.75 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
1556
809.46 0.00 0.00 0.00 0 4.23

28-May-20

824.05 -0.95 (-0.12%)

29-May-20

818.85 -5.2 (-0.63%)

01-Jun-20

828.00 9.15 (1.12%)

02-Jun-20

831.50 3.5 (0.42%)

03-Jun-20

838.25 6.75 (0.81%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 94.22%
8-Day 93.65%
89.94
9.98 6.65 835.41
Affle India
Add to

ACTIONS

  • Buy Affle India; target of Rs 1775: ICICI Direct
1549.00 1591.40 1500.00 1508.20 1515.65 -7.45 -0.49
AVERAGE VOLUME
5-Day 3580.60
10-Day 2894.30
30-Day 2587.67
5928
1425.47 1303.49 1509.40 0.00 116.91 23.3

28-May-20

1499.15 -35.95 (-2.34%)

29-May-20

1545.00 45.85 (3.06%)

01-Jun-20

1542.00 -3 (-0.19%)

02-Jun-20

1515.65 -26.35 (-1.71%)

03-Jun-20

1508.20 -7.45 (-0.49%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.07%
8-Day 0.00%
66.77
15.91 14.40 1525.31
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
37.95 37.95 37.95 37.95 36.15 1.80 4.98
AVERAGE VOLUME
5-Day 454.60
10-Day 1159.50
30-Day 1298.27
12000
39.37 57.11 0.00 0.00 0 2.21

28-May-20

31.35 1.45 (4.85%)

29-May-20

32.90 1.55 (4.94%)

01-Jun-20

34.50 1.6 (4.86%)

02-Jun-20

36.15 1.65 (4.78%)

03-Jun-20

37.95 1.8 (4.98%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 68.18%
8-Day 69.70%
85.71
0.38 0.34 37.95
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in Gujarat Fluoro on BSE
306.00 315.90 289.90 315.05 300.90 14.15 4.70
AVERAGE VOLUME
5-Day 2537.60
10-Day 1600.40
30-Day 771.80
11094
305.35 306.85 484.76 0.00 0 315.05

28-May-20

300.00 0.55 (0.18%)

29-May-20

288.10 -11.9 (-3.97%)

01-Jun-20

300.35 12.25 (4.25%)

02-Jun-20

300.90 0.55 (0.18%)

03-Jun-20

315.05 14.15 (4.7%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 84.41%
8-Day 81.12%
86.99
3.16 2.86 307.83
Sections
Follow us on