-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Archidply Decor
ACTIONS
|
53.70 | 53.70 | 52.70 | 52.70 | 51.20 | 1.50 | 2.93 | AVERAGE VOLUME
|
53.58 | 50.38 | 49.85 | 47.43 | 53.78 | 0.59 | 23-May-22 56.80 0.35 (0.62%) 24-May-22 54.15 -2.65 (-4.67%) 25-May-22 51.75 -2.4 (-4.43%) 26-May-22 51.20 -0.55 (-1.06%) 27-May-22 52.70 1.5 (2.93%) |
DELIVERY AVERAGES
|
0.55 | 0.50 | 53.64 | ||||||||||||
| Bonlon Industri
ACTIONS
|
25.00 | 25.00 | 25.00 | 25.00 | 25.70 | -0.70 | -2.72 | AVERAGE VOLUME
|
23.36 | 22.56 | 0.00 | 0.00 | 0 | 0.49 | 22-Apr-22 23.50 -0.5 (-2.08%) 11-May-22 23.00 -0.5 (-2.13%) 18-May-22 23.50 0.5 (2.17%) 24-May-22 25.70 2.2 (9.36%) 27-May-22 25.00 -0.7 (-2.72%) |
DELIVERY AVERAGES
|
0.30 | 0.20 | 25.00 | ||||||||||||
| Galactico Corp
ACTIONS
|
215.75 | 215.75 | 215.70 | 215.75 | 205.50 | 10.25 | 4.99 | AVERAGE VOLUME
|
0 | 16.91 | 23-May-22 177.60 8.45 (5%) 24-May-22 186.45 8.85 (4.98%) 25-May-22 195.75 9.3 (4.99%) 26-May-22 205.50 9.75 (4.98%) 27-May-22 215.75 10.25 (4.99%) |
DELIVERY AVERAGES
|
2.16 | 1.95 | 215.74 | ||||||||||||||||
| Gensol Engineer
ACTIONS
|
342.50 | 342.50 | 330.00 | 338.70 | 330.85 | 7.85 | 2.37 | AVERAGE VOLUME
|
0 | 10.65 | 23-May-22 315.00 0.35 (0.11%) 24-May-22 322.10 7.1 (2.25%) 25-May-22 338.10 16 (4.97%) 26-May-22 330.85 -7.25 (-2.14%) 27-May-22 337.35 6.5 (1.96%) |
DELIVERY AVERAGES
|
3.54 | 3.21 | 336.81 | ||||||||||||||||
| Nivaka Fashions
ACTIONS
|
4.35 | 4.35 | 4.01 | 4.22 | 4.15 | 0.07 | 1.69 | AVERAGE VOLUME
|
4.36 | 5.63 | 7.22 | 7.19 | 60.29 | 4.31 | 23-May-22 4.05 0.02 (0.5%) 24-May-22 4.18 0.13 (3.21%) 25-May-22 4.11 -0.07 (-1.67%) 26-May-22 4.15 0.04 (0.97%) 27-May-22 4.23 0.08 (1.93%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 4.20 | ||||||||||||
| NMS Resources
ACTIONS
|
14.50 | 15.75 | 14.30 | 15.60 | 15.00 | 0.60 | 4.00 | AVERAGE VOLUME
|
- | 6.61 | 23-May-22 17.00 -0.5 (-2.86%) 24-May-22 16.15 -0.85 (-5%) 25-May-22 15.40 -0.75 (-4.64%) 26-May-22 15.00 -0.4 (-2.6%) 27-May-22 15.60 0.6 (4%) |
DELIVERY AVERAGES
|
0.16 | 0.15 | 14.89 | ||||||||||||||||
| Octavius | 72.45 | 72.45 | 72.45 | 72.45 | 69.00 | 3.45 | 5.00 | AVERAGE VOLUME
|
4.67 | 1.78 | 23-May-22 67.70 2.7 (4.15%) 24-May-22 70.50 2.8 (4.14%) 25-May-22 67.00 -3.5 (-4.96%) 26-May-22 69.00 2 (2.99%) 27-May-22 72.45 3.45 (5%) |
DELIVERY AVERAGES
|
0.76 | 0.69 | 72.45 | ||||||||||||||||
| Sainik Finance
ACTIONS
|
35.75 | 35.75 | 34.00 | 34.00 | 34.05 | -0.05 | -0.15 | AVERAGE VOLUME
|
- | 0.86 | 19-May-22 30.25 0.15 (0.5%) 20-May-22 31.75 1.5 (4.96%) 24-May-22 32.45 0.7 (2.2%) 26-May-22 34.05 1.6 (4.93%) 27-May-22 34.00 -0.05 (-0.15%) |
DELIVERY AVERAGES
|
0.36 | 0.32 | 35.15 | ||||||||||||||||
| SecMark Consult
ACTIONS
|
149.00 | 149.00 | 139.10 | 146.00 | 143.50 | 2.50 | 1.74 | AVERAGE VOLUME
|
0 | 2.58 | 19-May-22 152.00 2 (1.33%) 23-May-22 147.00 -5 (-3.29%) 24-May-22 149.00 2 (1.36%) 25-May-22 143.50 -5.5 (-3.69%) 27-May-22 145.35 1.85 (1.29%) |
DELIVERY AVERAGES
|
1.74 | 1.16 | 144.63 | ||||||||||||||||
| Tine Agro
ACTIONS
|
17.35 | 17.80 | 16.15 | 17.25 | 17.00 | 0.25 | 1.47 | AVERAGE VOLUME
|
6.69 | -13.07 | 23-May-22 18.80 -0.6 (-3.09%) 24-May-22 18.75 -0.05 (-0.27%) 25-May-22 17.85 -0.9 (-4.8%) 26-May-22 17.00 -0.85 (-4.76%) 27-May-22 16.75 -0.25 (-1.47%) |
DELIVERY AVERAGES
|
0.18 | 0.16 | 16.81 |
| Company Name | Agenda |
|---|---|
| M&M | Audited Results, Dividend & A.G.M. |
| Sibar Auto | Audited Results |
| Autoline Ind | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Akar Auto Indus | POM |
| Orissa Bengal C | EGM |
| Capital Trust | COM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| JSW Energy | 20.00 | 30-05-2022 |
| Standard Ind | 35.00 | 30-05-2022 |
| Infosys | 320.00 | 31-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
