App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
Watchlist | Portfolio
837.30 844.95 832.15 838.25 831.50 6.75 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
1556 		809.46 0.00 0.00 0.00 0 4.23

28-May-20

824.05 -0.95 (-0.12%)

29-May-20

818.85 -5.2 (-0.63%)

01-Jun-20

828.00 9.15 (1.12%)

02-Jun-20

831.50 3.5 (0.42%)

03-Jun-20

838.25 6.75 (0.81%)
DELIVERY AVERAGES
3-Day 93.69%
5-Day 94.22%
8-Day 93.65%
89.94		 9.98 6.65 835.41
Affle India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Affle India; target of Rs 1775: ICICI Direct
 1549.00 1591.40 1500.00 1508.20 1515.65 -7.45 -0.49
AVERAGE VOLUME
5-Day 3580.60
10-Day 2894.30
30-Day 2587.67
5928		 1425.47 1303.49 1509.40 0.00 116.91 23.3

28-May-20

1499.15 -35.95 (-2.34%)

29-May-20

1545.00 45.85 (3.06%)

01-Jun-20

1542.00 -3 (-0.19%)

02-Jun-20

1515.65 -26.35 (-1.71%)

03-Jun-20

1508.20 -7.45 (-0.49%)
DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.07%
8-Day 0.00%
66.77		 15.91 14.40 1525.31
Goblin India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Goblin India on BSE
 37.95 37.95 37.95 37.95 36.15 1.80 4.98
AVERAGE VOLUME
5-Day 454.60
10-Day 1159.50
30-Day 1298.27
12000 		39.37 57.11 0.00 0.00 0 2.21

28-May-20

31.35 1.45 (4.85%)

29-May-20

32.90 1.55 (4.94%)

01-Jun-20

34.50 1.6 (4.86%)

02-Jun-20

36.15 1.65 (4.78%)

03-Jun-20

37.95 1.8 (4.98%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 68.18%
8-Day 69.70%
85.71		 0.38 0.34 37.95
Gujarat Fluoro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gujarat Fluoro on BSE
 306.00 315.90 289.90 315.05 300.90 14.15 4.70
AVERAGE VOLUME
5-Day 2537.60
10-Day 1600.40
30-Day 771.80
11094 		305.35 306.85 484.76 0.00 0 315.05

28-May-20

300.00 0.55 (0.18%)

29-May-20

288.10 -11.9 (-3.97%)

01-Jun-20

300.35 12.25 (4.25%)

02-Jun-20

300.90 0.55 (0.18%)

03-Jun-20

315.05 14.15 (4.7%)
DELIVERY AVERAGES
3-Day 88.27%
5-Day 84.41%
8-Day 81.12%
86.99		 3.16 2.86 307.83

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.