You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Only Buyers in Hind Motors on NSE
8.66 8.74 8.39 8.58 8.70 -0.12 -1.38
AVERAGE VOLUME
5-Day 101384.20
10-Day 75453.10
30-Day 53953.07
43745
7.90 7.42 6.98 6.57 95.33 -4.64

11-Jun-21

9.01 0.3 (3.44%)

14-Jun-21

8.81 -0.2 (-2.22%)

15-Jun-21

8.81 0 (0%)

16-Jun-21

8.70 -0.11 (-1.25%)

17-Jun-21

8.58 -0.12 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.56
0.10 0.08 8.60
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 6984.25 today.
  • Maruti Suzuki closes below 200-Day Moving Average of 7147.08 today.
7062.15 7097.30 6940.00 6968.75 7112.65 -143.90 -2.02
AVERAGE VOLUME
5-Day 11914.40
10-Day 14720.60
30-Day 22239.97
12323
6983.71 6848.14 7212.67 7145.74 49.77 4.1

11-Jun-21

7220.70 21.55 (0.3%)

14-Jun-21

7176.80 -43.9 (-0.61%)

15-Jun-21

7168.45 -8.35 (-0.12%)

16-Jun-21

7112.65 -55.8 (-0.78%)

17-Jun-21

6968.75 -143.9 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.41
78.24 64.01 7003.15
Sections