Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Feb 12:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 30-Day,50-Day Moving Average today.
5.30 5.30 4.93 5.00 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 23965.40
10-Day 17448.80
30-Day 13361.63
6900
5.60 5.63 5.77 6.06 4.42 -2.78

10-Feb-20

5.61 -0.07 (-1.23%)

11-Feb-20

5.49 -0.12 (-2.14%)

12-Feb-20

5.37 -0.12 (-2.19%)

13-Feb-20

5.29 -0.08 (-1.49%)

14-Feb-20

5.00 -0.29 (-5.48%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 76.24%
8-Day 74.23%
80.85
0.06 0.04 5.01
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 9,913||Deal Price: 6,876.85||Value (cr): 6.82||Time: 10:32am
6915.00 6977.90 6886.90 6933.30 6913.85 19.45 0.28
AVERAGE VOLUME
5-Day 21741.80
10-Day 23334.30
30-Day 27228.70
10017
7134.83 7165.84 6767.62 6747.24 34.03 4.54

10-Feb-20

6891.60 -77.3 (-1.11%)

11-Feb-20

7034.10 142.5 (2.07%)

12-Feb-20

7042.60 8.5 (0.12%)

13-Feb-20

7000.85 -41.75 (-0.59%)

14-Feb-20

6913.85 -87 (-1.24%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 29.36%
8-Day 32.55%
29.23
76.05 62.23 6948.71
Sections
Follow us on