You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to
ACTIONS
  • Only Buyers in Hind Motors on NSE
  • Only Sellers in Hind Motors on NSE
17.80 18.95 17.15 18.95 18.05 0.90 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1911230
17.30 14.97 12.96 12.37 21.29 -43.07

20-Jun-22

20.90 -1.05 (-4.78%)

21-Jun-22

19.90 -1 (-4.78%)

22-Jun-22

18.95 -0.95 (-4.77%)

23-Jun-22

18.05 -0.9 (-4.75%)

24-Jun-22

18.95 0.9 (4.99%)

DELIVERY AVERAGES
3-Day 86.74%
5-Day 43.98%
8-Day 48.05%
84.49
0.20 0.18 18.35
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes above its 30-Day,50-Day,150-Day Moving Average today.
8325.00 8387.00 8235.90 8355.20 8274.60 80.60 0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
60190
7811.39 7716.77 7772.80 7664.42 67.01 4.67

20-Jun-22

7659.85 -31.1 (-0.4%)

21-Jun-22

7780.85 121 (1.58%)

22-Jun-22

7782.00 1.15 (0.01%)

23-Jun-22

8274.60 492.6 (6.33%)

24-Jun-22

8355.20 80.6 (0.97%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 47.57%
8-Day 46.44%
32.63
91.91 75.20 8300.60
Sections