172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|automobile-passenger-cars.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 150-Day Moving Average of 5.19 today.
5.11 5.11 5.00 5.01 5.09 -0.08 -1.57
AVERAGE VOLUME
5-Day 23435.80
10-Day 20310.50
30-Day 25751.70
4006
5.23 5.56 5.30 5.23 - -3.32

21-Oct-20

5.03 0.03 (0.6%)

22-Oct-20

4.96 -0.07 (-1.39%)

23-Oct-20

5.07 0.11 (2.22%)

26-Oct-20

5.09 0.02 (0.39%)

27-Oct-20

5.01 -0.08 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
0.06 0.05 5.02
Maruti Suzuki
Add to
7065.00 7205.15 7055.00 7150.00 7054.45 95.55 1.35
AVERAGE VOLUME
5-Day 44266.40
10-Day 39767.40
30-Day 38326.90
62130
6867.99 6948.22 6006.74 6173.06 54.46 4.46

21-Oct-20

6864.90 15.9 (0.23%)

22-Oct-20

6806.25 -58.65 (-0.85%)

23-Oct-20

7108.45 302.2 (4.44%)

26-Oct-20

7054.45 -54 (-0.76%)

27-Oct-20

7158.60 104.15 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.55
77.60 63.49 7134.34
Sections