Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day Moving Average of 5.83 today.
  • Hind Motors closes below 30-Day Moving Average of 5.81 today.
6.08 6.09 5.70 5.87 5.98 -0.11 -1.84
AVERAGE VOLUME
5-Day 14722.00
10-Day 19838.10
30-Day 21035.37
27916
5.82 5.73 6.20 6.43 4.77 -4.05

02-Dec-19

5.82 -0.19 (-3.16%)

03-Dec-19

5.85 0.03 (0.52%)

04-Dec-19

5.79 -0.06 (-1.03%)

05-Dec-19

5.98 0.19 (3.28%)

06-Dec-19

5.80 -0.18 (-3.01%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 68.01%
8-Day 65.41%
79.14
0.07 0.05 5.97
Maruti Suzuki
Add to
7007.00 7050.00 6862.15 6881.35 7005.60 -124.25 -1.77
AVERAGE VOLUME
5-Day 37548.20
10-Day 42546.70
30-Day 53573.50
33653
7246.79 7111.25 6607.71 6701.62 34.19 4.51

02-Dec-19

7137.45 -112.1 (-1.55%)

03-Dec-19

7141.90 4.45 (0.06%)

04-Dec-19

7075.55 -66.35 (-0.93%)

05-Dec-19

7005.60 -69.95 (-0.99%)

06-Dec-19

6881.35 -124.25 (-1.77%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 23.56%
8-Day 29.01%
26.71
77.06 63.05 6950.70
Sections
Follow us on
Available On