172@29@17@134!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|automobile-passenger-cars.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 13:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 150-Day Moving Average of 5.19 today.
5.01 5.01 4.80 4.94 5.01 -0.07 -1.40
AVERAGE VOLUME
5-Day 17185.20
10-Day 22371.50
30-Day 25595.80
29818
5.40 5.71 5.24 5.25 - -3.27

13-Oct-20

5.01 0.06 (1.21%)

14-Oct-20

5.04 0.03 (0.6%)

15-Oct-20

4.99 -0.05 (-0.99%)

16-Oct-20

4.99 0 (0%)

19-Oct-20

5.01 0.02 (0.4%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 69.40%
8-Day 71.93%
68.44
0.06 0.05 4.91
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 7,872||Deal Price: 6,875.45||Value (cr): 5.41||Time: 09:50am
6821.00 6947.85 6820.00 6860.00 6851.60 8.40 0.12
AVERAGE VOLUME
5-Day 35268.40
10-Day 35989.40
30-Day 36745.60
13536
6913.09 6912.86 5942.38 6178.68 52.25 4.28

13-Oct-20

7031.85 -105.7 (-1.48%)

14-Oct-20

7006.50 -25.35 (-0.36%)

15-Oct-20

6885.20 -121.3 (-1.73%)

16-Oct-20

6897.05 11.85 (0.17%)

19-Oct-20

6851.60 -45.45 (-0.66%)

DELIVERY AVERAGES
3-Day 19.26%
5-Day 21.01%
8-Day 22.01%
18.03
75.37 61.66 6878.76
Sections