You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Only Buyers in Hind Motors on NSE
6.92 6.98 6.50 6.76 6.70 0.06 0.90
AVERAGE VOLUME
5-Day 11827.60
10-Day 16761.90
30-Day 31324.07
23550
6.93 6.85 6.31 6.26 75.11 -3.65

05-Apr-21

6.80 0.06 (0.89%)

06-Apr-21

6.59 -0.21 (-3.09%)

07-Apr-21

6.64 0.05 (0.76%)

08-Apr-21

6.70 0.06 (0.9%)

09-Apr-21

6.76 0.06 (0.9%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 83.92%
8-Day 81.14%
67.39
0.07 0.06 6.78
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
6830.00 6875.00 6782.00 6830.05 6826.55 3.50 0.05
AVERAGE VOLUME
5-Day 39889.60
10-Day 42619.00
30-Day 52998.00
46935
7018.33 7214.41 7241.65 7020.34 47.37 4.26

05-Apr-21

6768.35 -154.25 (-2.23%)

06-Apr-21

6751.95 -16.4 (-0.24%)

07-Apr-21

6864.90 112.95 (1.67%)

08-Apr-21

6826.55 -38.35 (-0.56%)

09-Apr-21

6830.05 3.5 (0.05%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
75.09 61.44 6831.54
Sections