Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to
ACTIONS
  • Hind Motors Block Deal on BSE||Qty: 1,261,552||Deal Price: 22.20||Value (cr): 2.80||Time: 09:16am
  • Only Buyers in Hind Motors on NSE
22.20 22.20 19.70 20.30 20.20 0.10 0.50
AVERAGE VOLUME
5-Day 344399.60
10-Day 260358.40
30-Day 165872.67
6444510
16.77 16.61 16.51 15.30 45.11 -26.03

21-Nov-22

16.90 -0.25 (-1.46%)

22-Nov-22

16.75 -0.15 (-0.89%)

23-Nov-22

18.40 1.65 (9.85%)

24-Nov-22

20.20 1.8 (9.78%)

25-Nov-22

20.30 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 67.29%
8-Day 64.97%
58.61
0.22 0.18 21.83
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 8986.24 today.
  • Maruti Suzuki Block Deal on NSE||Qty: 1,351||Deal Price: 8,980.00||Value (cr): 1.21||Time: 09:16am
8966.05 9076.95 8947.35 9022.95 8951.95 71.00 0.79
AVERAGE VOLUME
5-Day 29110.40
10-Day 25129.30
30-Day 36308.00
27004
9018.81 8985.64 8513.55 8349.04 46.01 5.04

21-Nov-22

8861.60 16.65 (0.19%)

22-Nov-22

8870.55 8.95 (0.1%)

23-Nov-22

8936.30 65.75 (0.74%)

24-Nov-22

8951.95 15.65 (0.18%)

25-Nov-22

9016.60 64.65 (0.72%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 54.76%
8-Day 47.27%
53.41
99.18 81.15 9030.93
Sections