Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 18, 2019||Announcement date: Aug 26, 2019
5.11 5.22 5.11 5.14 5.16 -0.02 -0.39
AVERAGE VOLUME
5-Day 18002.80
10-Day 24714.40
30-Day 39174.73
6752
5.96 5.77 6.57 6.82 4.15 -3.54

09-Oct-19

5.37 0.07 (1.32%)

10-Oct-19

5.26 -0.11 (-2.05%)

11-Oct-19

5.30 0.04 (0.76%)

14-Oct-19

5.21 -0.09 (-1.7%)

15-Oct-19

5.16 -0.05 (-0.96%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.64%
8-Day 72.95%
73.15
0.06 0.04 5.16
Maruti Suzuki
Add to
7000.00 7014.60 6897.25 6976.85 6987.70 -10.85 -0.16
AVERAGE VOLUME
5-Day 47290.00
10-Day 53959.30
30-Day 125273.77
39641
6491.94 6267.50 6548.70 6694.50 30.28 4.57

09-Oct-19

6721.10 90.05 (1.36%)

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

15-Oct-19

6987.70 168.15 (2.47%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 16.19%
8-Day 16.43%
14.44
76.86 62.89 6959.35
Sections
Follow us on
Available On
PCI DSS Compliant