Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to
ACTIONS
  • Only Buyers in Hind Motors on NSE
19.00 20.95 19.00 20.95 19.05 1.90 9.97
AVERAGE VOLUME
5-Day 1683038.00
10-Day 975005.90
30-Day 413154.70
116023
17.32 16.89 16.73 15.45 46.56 -26.86

25-Nov-22

20.30 0.1 (0.5%)

28-Nov-22

20.65 0.35 (1.72%)

29-Nov-22

19.70 -0.95 (-4.6%)

30-Nov-22

19.05 -0.65 (-3.3%)

01-Dec-22

20.95 1.9 (9.97%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 40.42%
8-Day 43.23%
60.37
0.23 0.19 20.38
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 2,413||Deal Price: 8,897.00||Value (cr): 2.15||Time: 09:17am
  • Maruti Suzuki closes below 50-Day Moving Average of 8980.61 today.
8996.05 9021.25 8931.25 8956.40 8976.95 -20.55 -0.23
AVERAGE VOLUME
5-Day 23722.40
10-Day 26209.20
30-Day 33482.47
17563
9054.08 8968.43 8541.94 8355.26 45.67 5

25-Nov-22

9016.60 64.65 (0.72%)

28-Nov-22

9004.90 -11.7 (-0.13%)

29-Nov-22

8911.35 -93.55 (-1.04%)

30-Nov-22

8976.95 65.6 (0.74%)

01-Dec-22

8956.40 -20.55 (-0.23%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 58.06%
8-Day 57.52%
66.98
98.52 80.61 8965.33
Sections