Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day Moving Average of 5.61 today.
5.60 5.80 5.57 5.63 5.63 0.00 0.00
AVERAGE VOLUME
5-Day 17440.80
10-Day 25420.00
30-Day 25378.50
14696
5.61 5.88 6.35 6.55 4.58 -3.88

11-Nov-19

5.63 -0.01 (-0.18%)

13-Nov-19

5.53 -0.1 (-1.78%)

14-Nov-19

5.61 0.08 (1.45%)

15-Nov-19

5.70 0.09 (1.6%)

18-Nov-19

5.63 -0.07 (-1.23%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 71.11%
8-Day 70.97%
63.97
0.07 0.05 5.70
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 7159.43 today.
7200.00 7200.00 7052.65 7081.00 7099.60 -18.60 -0.26
AVERAGE VOLUME
5-Day 66868.20
10-Day 64432.20
30-Day 56688.33
33063
7170.03 6875.09 6615.01 6685.71 35.19 4.64

11-Nov-19

7133.25 -67.75 (-0.94%)

13-Nov-19

7155.70 22.45 (0.31%)

14-Nov-19

7247.10 91.4 (1.28%)

15-Nov-19

7147.00 -100.1 (-1.38%)

18-Nov-19

7099.60 -47.4 (-0.66%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.46%
8-Day 25.91%
15.37
78.10 63.90 7090.95
Sections
Follow us on
Available On