You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAVAS Financier
ACTIONS
|
1971.00 | 1990.00 | 1950.60 | 1978.90 | 1948.60 | 30.30 | 1.55 | AVERAGE VOLUME
|
2043.09 | 2115.63 | 2489.67 | 2546.50 | 43.79 | 5.56 | 29-Jun-22 2083.70 147.85 (7.64%) 30-Jun-22 2014.20 -69.5 (-3.34%) 01-Jul-22 1941.00 -73.2 (-3.63%) 04-Jul-22 1948.60 7.6 (0.39%) 05-Jul-22 1978.90 30.3 (1.55%) |
DELIVERY AVERAGES
|
23.75 | 15.83 | 1972.64 | ||||||||||||
APTUS VALUE
ACTIONS
|
279.00 | 279.00 | 260.35 | 262.80 | 277.30 | -14.50 | -5.23 | AVERAGE VOLUME
|
266.82 | 285.54 | 325.63 | 327.58 | 42.39 | 4.72 | 29-Jun-22 264.15 -1.8 (-0.68%) 30-Jun-22 280.10 15.95 (6.04%) 01-Jul-22 291.80 11.7 (4.18%) 04-Jul-22 277.30 -14.5 (-4.97%) 05-Jul-22 264.05 -13.25 (-4.78%) |
DELIVERY AVERAGES
|
3.17 | 2.11 | 269.01 | ||||||||||||
Can Fin Homes
ACTIONS
|
444.40 | 450.85 | 443.25 | 448.20 | 441.95 | 6.25 | 1.41 | AVERAGE VOLUME
|
447.56 | 481.73 | 560.84 | 584.46 | 12.67 | 1.95 | 29-Jun-22 432.55 0.65 (0.15%) 30-Jun-22 426.60 -5.95 (-1.38%) 01-Jul-22 439.45 12.85 (3.01%) 04-Jul-22 441.95 2.5 (0.57%) 05-Jul-22 447.30 5.35 (1.21%) |
DELIVERY AVERAGES
|
4.92 | 4.03 | 447.76 | ||||||||||||
GIC Housing Fin
ACTIONS
|
120.75 | 121.90 | 119.10 | 119.10 | 119.85 | -0.75 | -0.63 | AVERAGE VOLUME
|
123.06 | 128.93 | 140.52 | 144.35 | 3.7 | 0.42 | 29-Jun-22 118.55 -2.4 (-1.98%) 30-Jun-22 116.90 -1.65 (-1.39%) 01-Jul-22 116.85 -0.05 (-0.04%) 04-Jul-22 119.85 3 (2.57%) 05-Jul-22 119.55 -0.3 (-0.25%) |
DELIVERY AVERAGES
|
1.43 | 0.96 | 120.72 | ||||||||||||
HDFC
ACTIONS
|
2240.00 | 2246.35 | 2191.35 | 2202.45 | 2215.50 | -13.05 | -0.59 | AVERAGE VOLUME
|
2209.30 | 2203.12 | 2395.35 | 2506.50 | 29.08 | 3.32 | 29-Jun-22 2176.70 -4.6 (-0.21%) 30-Jun-22 2163.55 -13.15 (-0.6%) 01-Jul-22 2210.65 47.1 (2.18%) 04-Jul-22 2215.50 4.85 (0.22%) 05-Jul-22 2202.45 -13.05 (-0.59%) |
DELIVERY AVERAGES
|
24.23 | 19.82 | 2237.35 | ||||||||||||
Home First
ACTIONS
|
745.65 | 756.60 | 735.05 | 741.40 | 744.80 | -3.40 | -0.46 | AVERAGE VOLUME
|
759.80 | 758.66 | 762.80 | 740.36 | 34.94 | 4.13 | 29-Jun-22 739.90 1.3 (0.18%) 30-Jun-22 743.90 4 (0.54%) 01-Jul-22 735.75 -8.15 (-1.1%) 04-Jul-22 744.80 9.05 (1.23%) 05-Jul-22 741.40 -3.4 (-0.46%) |
DELIVERY AVERAGES
|
8.90 | 5.93 | 746.62 | ||||||||||||
HUDCO
ACTIONS
|
35.00 | 35.40 | 34.55 | 34.75 | 35.00 | -0.25 | -0.71 | AVERAGE VOLUME
|
34.60 | 34.26 | 36.69 | 38.43 | 4.05 | 0.48 | 29-Jun-22 34.80 0.3 (0.87%) 30-Jun-22 34.75 -0.05 (-0.14%) 01-Jul-22 34.85 0.1 (0.29%) 04-Jul-22 35.00 0.15 (0.43%) 05-Jul-22 34.75 -0.25 (-0.71%) |
DELIVERY AVERAGES
|
0.42 | 0.28 | 35.10 | ||||||||||||
Ind Bank Housin
ACTIONS
|
26.30 | 27.00 | 26.30 | 26.35 | 26.20 | 0.15 | 0.57 | AVERAGE VOLUME
|
27.08 | 27.64 | 28.22 | 29.56 | - | -0.22 | 29-Jun-22 28.00 0.05 (0.18%) 30-Jun-22 28.00 0 (0%) 01-Jul-22 26.95 -1.05 (-3.75%) 04-Jul-22 26.20 -0.75 (-2.78%) 05-Jul-22 26.35 0.15 (0.57%) |
DELIVERY AVERAGES
|
0.31 | 0.21 | 26.34 | ||||||||||||
India Home Loan
ACTIONS
|
36.60 | 36.60 | 32.50 | 34.85 | 34.65 | 0.20 | 0.58 | AVERAGE VOLUME
|
26.01 | 1.13 | 29-Jun-22 34.55 0.6 (1.77%) 30-Jun-22 34.80 0.25 (0.72%) 01-Jul-22 33.90 -0.9 (-2.59%) 04-Jul-22 34.65 0.75 (2.21%) 05-Jul-22 34.50 -0.15 (-0.43%) |
DELIVERY AVERAGES
|
0.41 | 0.28 | 33.68 | ||||||||||||||||
Indiabulls Hsg
ACTIONS
|
95.85 | 97.25 | 90.40 | 91.95 | 94.50 | -2.55 | -2.70 | AVERAGE VOLUME
|
106.63 | 117.63 | 169.53 | 184.74 | 6.19 | 0.27 | 29-Jun-22 97.70 -4.45 (-4.36%) 30-Jun-22 94.90 -2.8 (-2.87%) 01-Jul-22 95.90 1 (1.05%) 04-Jul-22 94.50 -1.4 (-1.46%) 05-Jul-22 91.95 -2.55 (-2.7%) |
DELIVERY AVERAGES
|
1.01 | 0.83 | 93.98 | ||||||||||||
LIC Housing Fin
ACTIONS
|
334.20 | 343.30 | 334.20 | 337.40 | 337.25 | 0.15 | 0.04 | AVERAGE VOLUME
|
8.11 | 0.81 | 29-Jun-22 325.20 -4.25 (-1.29%) 30-Jun-22 326.90 1.7 (0.52%) 01-Jul-22 337.80 10.9 (3.33%) 04-Jul-22 337.25 -0.55 (-0.16%) 05-Jul-22 337.40 0.15 (0.04%) |
DELIVERY AVERAGES
|
3.71 | 3.04 | 340.69 | ||||||||||||||||
Mehta Housing
ACTIONS
|
194.00 | 194.00 | 177.90 | 177.90 | 187.25 | -9.35 | -4.99 | AVERAGE VOLUME
|
- | 10.43 | 29-Jun-22 161.85 7.7 (5%) 30-Jun-22 169.90 8.05 (4.97%) 01-Jul-22 178.35 8.45 (4.97%) 04-Jul-22 187.25 8.9 (4.99%) 05-Jul-22 177.90 -9.35 (-4.99%) |
DELIVERY AVERAGES
|
1.87 | 1.69 | 185.62 | ||||||||||||||||
PNB Housing Fin
ACTIONS
|
331.55 | 335.65 | 327.85 | 329.30 | 329.60 | -0.30 | -0.09 | AVERAGE VOLUME
|
6.75 | 0.57 | 29-Jun-22 332.10 1.05 (0.32%) 30-Jun-22 330.10 -2 (-0.6%) 01-Jul-22 327.90 -2.2 (-0.67%) 04-Jul-22 329.60 1.7 (0.52%) 05-Jul-22 329.15 -0.45 (-0.14%) |
DELIVERY AVERAGES
|
3.95 | 2.63 | 331.62 | ||||||||||||||||
Reliance Home F
ACTIONS
|
2.95 | 3.01 | 2.95 | 2.96 | 2.91 | 0.05 | 1.72 | AVERAGE VOLUME
|
- | -0.03 | 29-Jun-22 2.88 -0.16 (-5.26%) 30-Jun-22 2.91 0.03 (1.04%) 01-Jul-22 2.92 0.01 (0.34%) 04-Jul-22 2.91 -0.01 (-0.34%) 05-Jul-22 2.96 0.05 (1.72%) |
DELIVERY AVERAGES
|
0.04 | 0.02 | 2.98 | ||||||||||||||||
Repco Home
ACTIONS
|
130.20 | 138.30 | 125.90 | 126.95 | 132.10 | -5.15 | -3.90 | AVERAGE VOLUME
|
4.15 | 0.36 | 29-Jun-22 136.40 -1.8 (-1.3%) 30-Jun-22 131.65 -4.75 (-3.48%) 01-Jul-22 133.35 1.7 (1.29%) 04-Jul-22 132.10 -1.25 (-0.94%) 05-Jul-22 126.95 -5.15 (-3.9%) |
DELIVERY AVERAGES
|
1.52 | 1.02 | 131.66 | ||||||||||||||||
Sahara Housing
ACTIONS
|
39.80 | 39.80 | 37.30 | 37.60 | 39.85 | -2.25 | -5.65 | AVERAGE VOLUME
|
14.75 | 0.54 | 28-Jun-22 36.55 -0.9 (-2.4%) 29-Jun-22 36.30 -0.25 (-0.68%) 01-Jul-22 40.20 3.9 (10.74%) 04-Jul-22 39.85 -0.35 (-0.87%) 05-Jul-22 37.60 -2.25 (-5.65%) |
DELIVERY AVERAGES
|
0.45 | 0.30 | 39.30 | ||||||||||||||||
Seven Hill Ind.
ANNOUNCEMENTS
ACTIONS
|
1.06 | 1.06 | 0.96 | 0.97 | 1.01 | -0.04 | -3.96 | AVERAGE VOLUME
|
1.00 | 0.94 | 0.68 | 0.61 | 3.34 | 1.37 | 29-Jun-22 0.97 -0.05 (-4.9%) 30-Jun-22 0.93 -0.04 (-4.12%) 01-Jul-22 0.97 0.04 (4.3%) 04-Jul-22 1.01 0.04 (4.12%) 05-Jul-22 0.97 -0.04 (-3.96%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.02 | ||||||||||||
SRG Housing Fin
ACTIONS
|
152.00 | 152.00 | 146.50 | 147.10 | 152.00 | -4.90 | -3.22 | AVERAGE VOLUME
![]() |
9.41 | 1.68 | 29-Jun-22 153.00 -0.95 (-0.62%) 30-Jun-22 150.00 -3 (-1.96%) 01-Jul-22 150.00 0 (0%) 04-Jul-22 152.00 2 (1.33%) 05-Jul-22 147.10 -4.9 (-3.22%) |
DELIVERY AVERAGES
|
1.54 | 1.40 | 147.05 | ||||||||||||||||
Star Housing
ACTIONS
|
134.95 | 138.00 | 133.95 | 134.50 | 134.05 | 0.45 | 0.34 | AVERAGE VOLUME
![]() |
129.88 | 123.49 | 104.70 | 101.97 | 93.4 | 3.61 | 29-Jun-22 129.45 -2.3 (-1.75%) 30-Jun-22 131.05 1.6 (1.24%) 01-Jul-22 130.85 -0.2 (-0.15%) 04-Jul-22 134.05 3.2 (2.45%) 05-Jul-22 134.70 0.65 (0.48%) |
DELIVERY AVERAGES
|
1.61 | 1.07 | 135.31 |
Company Name | Agenda |
---|---|
Capricorn | Others |
City Union Bank | A.G.M. & Others |
Setco Auto | Audited Results |
More |
Company Name | Agenda |
---|---|
Tata Chemicals | AGM |
Tata Power | AGM |
Havells India | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Ponni Sugars(E) | 55.00 | 06-07-2022 |
Century | 40.00 | 06-07-2022 |
Minda Ind | 50.00 | 07-07-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |