AAVAS Financier
|
2212.00 |
2273.15 |
2167.95 |
2251.35 |
2254.75 |
-3.40 |
-0.15 |
2612 |
2074.17 |
1964.55 |
1628.62 |
1533.52 |
67.51 |
8.42 |
22-Feb-21
2241.25 -35.65 (-1.57%)
23-Feb-21
2212.75 -28.5 (-1.27%)
24-Feb-21
2191.65 -21.1 (-0.95%)
25-Feb-21
2254.75 63.1 (2.88%)
26-Feb-21
2251.35 -3.4 (-0.15%)
|
60.32 |
27.06 |
18.04 |
2211.98 |
Akme Star
|
79.00 |
80.50 |
76.05 |
77.25 |
78.00 |
-0.75 |
-0.96 |
18212
|
79.60 |
82.17 |
83.77 |
76.65 |
31.15 |
2.33 |
22-Feb-21
76.95 -1 (-1.28%)
23-Feb-21
78.65 1.7 (2.21%)
24-Feb-21
80.00 1.35 (1.72%)
25-Feb-21
78.00 -2 (-2.5%)
26-Feb-21
77.25 -0.75 (-0.96%)
|
77.65 |
0.94 |
0.62 |
79.22 |
Can Fin Homes
|
488.25 |
488.85 |
475.00 |
478.70 |
489.20 |
-10.50 |
-2.15 |
29755 |
497.83 |
494.84 |
451.63 |
422.39 |
14.34 |
2.96 |
22-Feb-21
499.70 -16.5 (-3.2%)
23-Feb-21
486.05 -13.65 (-2.73%)
24-Feb-21
496.20 10.15 (2.09%)
25-Feb-21
489.20 -7 (-1.41%)
26-Feb-21
478.70 -10.5 (-2.15%)
|
53.40 |
5.87 |
3.91 |
481.65 |
Dewan Housing
|
19.50 |
19.80 |
19.10 |
19.80 |
18.90 |
0.90 |
4.76 |
368248 |
20.54 |
23.76 |
19.63 |
18.33 |
- |
-0.11 |
22-Feb-21
18.05 -0.9 (-4.75%)
23-Feb-21
17.15 -0.9 (-4.99%)
24-Feb-21
18.00 0.85 (4.96%)
26-Feb-21
19.80 0.9 (4.76%)
|
70.53 |
0.20 |
0.18 |
19.68 |
GIC Housing Fin
|
135.15 |
138.35 |
133.00 |
133.00 |
138.65 |
-5.65 |
-4.08 |
36585 |
124.72 |
122.73 |
109.46 |
102.64 |
13.7 |
0.57 |
22-Feb-21
129.95 -7.85 (-5.7%)
23-Feb-21
135.40 5.45 (4.19%)
24-Feb-21
139.65 4.25 (3.14%)
25-Feb-21
138.65 -1 (-0.72%)
26-Feb-21
133.80 -4.85 (-3.5%)
|
38.04 |
1.66 |
1.11 |
135.19 |
HDFC
|
2622.35 |
2631.30 |
2521.00 |
2539.05 |
2684.00 |
-144.95 |
-5.40 |
164975 |
2666.68 |
2626.31 |
2191.24 |
2087.42 |
41.32 |
4.76 |
22-Feb-21
2652.30 -83.15 (-3.04%)
23-Feb-21
2625.90 -26.4 (-1%)
24-Feb-21
2706.20 80.3 (3.06%)
25-Feb-21
2684.00 -22.2 (-0.82%)
26-Feb-21
2539.05 -144.95 (-5.4%)
|
60.70 |
29.52 |
24.16 |
2571.71 |
Home First
|
549.00 |
553.50 |
535.00 |
537.60 |
557.50 |
-19.90 |
-3.57 |
14857 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5.02 |
22-Feb-21
538.55 -15.7 (-2.83%)
23-Feb-21
534.45 -4.1 (-0.76%)
24-Feb-21
531.20 -3.25 (-0.61%)
25-Feb-21
557.50 26.3 (4.95%)
26-Feb-21
537.60 -19.9 (-3.57%)
|
44.36 |
6.69 |
4.46 |
543.59 |
HUDCO
|
46.10 |
51.50 |
45.95 |
49.00 |
47.90 |
1.10 |
2.30 |
1472680
|
44.13 |
43.07 |
37.34 |
35.26 |
6.57 |
0.79 |
22-Feb-21
43.70 -1.1 (-2.46%)
23-Feb-21
44.30 0.6 (1.37%)
24-Feb-21
45.65 1.35 (3.05%)
25-Feb-21
47.90 2.25 (4.93%)
26-Feb-21
49.00 1.1 (2.3%)
|
27.24 |
0.57 |
0.38 |
49.00 |
Ind Bank Housin
|
39.30 |
39.35 |
35.70 |
35.80 |
37.55 |
-1.75 |
-4.66 |
5761 |
35.63 |
32.15 |
25.29 |
24.13 |
13.16 |
-0.3 |
22-Feb-21
38.55 -1.05 (-2.65%)
23-Feb-21
39.45 0.9 (2.33%)
24-Feb-21
38.25 -1.2 (-3.04%)
25-Feb-21
37.55 -0.7 (-1.83%)
26-Feb-21
36.00 -1.55 (-4.13%)
|
68.50 |
0.39 |
0.36 |
36.49 |
India Home Loan
|
43.90 |
46.00 |
42.00 |
46.00 |
44.75 |
1.25 |
2.79 |
5634 |
41.79 |
41.10 |
40.77 |
39.19 |
32.17 |
1.87 |
22-Feb-21
43.20 0.55 (1.29%)
23-Feb-21
43.95 0.75 (1.74%)
24-Feb-21
45.15 1.2 (2.73%)
25-Feb-21
44.75 -0.4 (-0.89%)
26-Feb-21
45.30 0.55 (1.23%)
|
94.29 |
0.54 |
0.36 |
43.42 |
Indiabulls Hsg
|
220.00 |
224.00 |
214.70 |
218.70 |
225.50 |
-6.80 |
-3.02 |
1552479 |
218.47 |
218.04 |
192.02 |
189.67 |
7.51 |
0.65 |
22-Feb-21
220.00 -8.9 (-3.89%)
23-Feb-21
215.90 -4.1 (-1.86%)
24-Feb-21
217.55 1.65 (0.76%)
25-Feb-21
225.50 7.95 (3.65%)
26-Feb-21
218.70 -6.8 (-3.02%)
|
21.34 |
2.48 |
2.03 |
219.30 |
LIC Housing Fin
|
445.00 |
445.00 |
428.10 |
429.60 |
451.40 |
-21.80 |
-4.83 |
379924 |
435.39 |
417.15 |
338.94 |
320.39 |
7.86 |
1.19 |
22-Feb-21
428.00 -21.3 (-4.74%)
23-Feb-21
429.80 1.8 (0.42%)
24-Feb-21
443.30 13.5 (3.14%)
25-Feb-21
451.40 8.1 (1.83%)
26-Feb-21
429.60 -21.8 (-4.83%)
|
30.44 |
4.97 |
4.06 |
433.51 |
Parshwanath
|
21.65 |
21.65 |
21.50 |
21.50 |
21.20 |
0.30 |
1.42 |
745
|
20.58 |
19.41 |
16.16 |
16.64 |
12.15 |
0.67 |
22-Feb-21
22.70 0.45 (2.02%)
24-Feb-21
21.60 -1.1 (-4.85%)
25-Feb-21
21.20 -0.4 (-1.85%)
26-Feb-21
21.50 0.3 (1.42%)
|
100 |
0.22 |
0.20 |
21.52 |
PNB Housing Fin
|
450.00 |
454.15 |
436.20 |
441.60 |
456.65 |
-15.05 |
-3.30 |
43516 |
381.02 |
374.16 |
342.43 |
307.41 |
13.96 |
0.94 |
22-Feb-21
424.45 -19.95 (-4.49%)
23-Feb-21
429.30 4.85 (1.14%)
24-Feb-21
450.15 20.85 (4.86%)
25-Feb-21
456.65 6.5 (1.44%)
26-Feb-21
439.65 -17 (-3.72%)
|
34.20 |
5.48 |
3.65 |
443.12 |
Reliance Home F
|
2.28 |
2.35 |
2.20 |
2.35 |
2.27 |
0.08 |
3.52 |
853404 |
2.31 |
2.44 |
2.15 |
2.12 |
- |
0.08 |
22-Feb-21
2.21 0.03 (1.38%)
23-Feb-21
2.24 0.03 (1.36%)
24-Feb-21
2.20 -0.04 (-1.79%)
25-Feb-21
2.27 0.07 (3.18%)
26-Feb-21
2.34 0.07 (3.08%)
|
62.78 |
0.02 |
0.02 |
2.30 |
Repco Home
|
346.30 |
346.30 |
331.85 |
331.85 |
347.20 |
-15.35 |
-4.42 |
13734 |
279.63 |
265.83 |
216.01 |
190.75 |
7.63 |
1.16 |
22-Feb-21
328.80 -21.1 (-6.03%)
23-Feb-21
340.05 11.25 (3.42%)
24-Feb-21
346.90 6.85 (2.01%)
25-Feb-21
347.20 0.3 (0.09%)
26-Feb-21
334.05 -13.15 (-3.79%)
|
65.37 |
4.17 |
2.78 |
335.66 |
Sahara Housing
|
38.55 |
42.00 |
38.55 |
38.60 |
40.55 |
-1.95 |
-4.81 |
1302 |
42.43 |
41.60 |
36.17 |
34.28 |
12.25 |
0.6 |
22-Feb-21
39.75 0.15 (0.38%)
23-Feb-21
41.55 1.8 (4.53%)
24-Feb-21
39.60 -1.95 (-4.69%)
25-Feb-21
40.55 0.95 (2.4%)
26-Feb-21
38.70 -1.85 (-4.56%)
|
90.55 |
0.43 |
0.39 |
39.80 |
SRG Housing Fin
|
207.00 |
232.80 |
200.00 |
210.75 |
206.00 |
4.75 |
2.31 |
15650
|
168.38 |
166.09 |
138.88 |
121.43 |
15.44 |
3.66 |
22-Feb-21
169.60 6.15 (3.76%)
23-Feb-21
165.00 -4.6 (-2.71%)
24-Feb-21
180.40 15.4 (9.33%)
25-Feb-21
206.00 25.6 (14.19%)
26-Feb-21
210.75 4.75 (2.31%)
|
86.62 |
2.47 |
1.65 |
213.06 |