Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
1689.00 1692.00 1650.00 1680.10 1671.85 8.25 0.49
AVERAGE VOLUME
5-Day 2395.40
10-Day 1825.50
30-Day 1640.00
673
1563.06 1541.50 1404.64 1269.72 68.72 7.15

09-Oct-19

1601.90 4.85 (0.3%)

10-Oct-19

1637.30 35.4 (2.21%)

11-Oct-19

1635.35 -1.95 (-0.12%)

14-Oct-19

1690.00 54.65 (3.34%)

15-Oct-19

1671.85 -18.15 (-1.07%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 57.69%
8-Day 53.39%
48.94
20.06 13.38 1668.27
Akme Star
Add to

ACTIONS

  • Akme Star AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
51.00 51.00 50.00 50.00 51.20 -1.20 -2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
356
49.55 46.25 50.68 54.44 13.05 2.26

09-Oct-19

52.00 -0.35 (-0.67%)

10-Oct-19

54.00 2 (3.85%)

11-Oct-19

51.70 -2.3 (-4.26%)

14-Oct-19

50.50 -1.2 (-2.32%)

15-Oct-19

51.20 0.7 (1.39%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 83.03%
8-Day 72.34%
55.42
0.61 0.41 50.92
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day Moving Average of 389.82 today.
388.00 396.00 383.85 385.80 381.95 3.85 1.01
AVERAGE VOLUME
5-Day 23023.00
10-Day 92951.50
30-Day 51969.47
9977
395.06 389.46 358.76 335.56 16.83 2.88

09-Oct-19

390.70 11.15 (2.94%)

10-Oct-19

389.20 -1.5 (-0.38%)

11-Oct-19

383.85 -5.35 (-1.37%)

14-Oct-19

382.20 -1.65 (-0.43%)

15-Oct-19

381.95 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 38.40%
8-Day 58.49%
49.45
4.58 3.06 387.44
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
  • Only Sellers in Dewan Housing on NSE
20.20 21.00 20.20 20.20 21.25 -1.05 -4.94
AVERAGE VOLUME
5-Day 766866.00
10-Day 1344594.00
30-Day 1997665.03
275639
40.74 43.26 88.17 111.22 - 0.08

09-Oct-19

26.05 -2.85 (-9.86%)

10-Oct-19

23.45 -2.6 (-9.98%)

11-Oct-19

21.15 -2.3 (-9.81%)

14-Oct-19

22.20 1.05 (4.96%)

15-Oct-19

21.25 -0.95 (-4.28%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 48.89%
8-Day 35.33%
40.69
0.22 0.20 20.35
GIC Housing Fin
Add to

ACTIONS

  • Only Buyers in GIC Housing Fin on NSE
  • GIC Housing Fin has hit 52wk low of Rs 131.15 on NSE
132.00 158.30 131.85 157.35 131.95 25.40 19.25
AVERAGE VOLUME
5-Day 3977.00
10-Day 6616.30
30-Day 10043.33
188285
158.31 179.58 229.29 233.04 5.76 0.68

09-Oct-19

137.10 3.1 (2.31%)

10-Oct-19

135.65 -1.45 (-1.06%)

11-Oct-19

134.30 -1.35 (-1%)

14-Oct-19

132.70 -1.6 (-1.19%)

15-Oct-19

131.95 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 45.07%
8-Day 35.64%
53.44
1.58 1.06 148.73
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
2023.00 2055.00 2015.00 2051.00 2013.20 37.80 1.88
AVERAGE VOLUME
5-Day 328811.60
10-Day 316867.40
30-Day 246862.63
274746
2043.65 2076.80 2081.73 2046.99 33.27 4.64

09-Oct-19

2001.50 32.9 (1.67%)

10-Oct-19

1987.75 -13.75 (-0.69%)

11-Oct-19

2010.05 22.3 (1.12%)

14-Oct-19

2011.50 1.45 (0.07%)

15-Oct-19

2013.20 1.7 (0.08%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.86%
8-Day 58.43%
57.29
22.15 18.12 2037.75
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day,50-Day Moving Average today.
33.25 33.60 32.75 33.00 33.05 -0.05 -0.15
AVERAGE VOLUME
5-Day 60734.40
10-Day 66966.20
30-Day 110775.93
105551
35.47 34.69 39.26 39.88 5.58 0.6

09-Oct-19

33.15 0.6 (1.84%)

10-Oct-19

32.35 -0.8 (-2.41%)

11-Oct-19

32.45 0.1 (0.31%)

14-Oct-19

33.00 0.55 (1.69%)

15-Oct-19

33.05 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 39.25%
8-Day 41.38%
41.73
0.40 0.26 33.13
Ind Bank Housin
Add to

ACTIONS

  • Ind Bank Housin AGM on Sep 21, 2019||Announcement date: Jul 19, 2019
29.00 29.75 28.00 29.75 29.00 0.75 2.59
AVERAGE VOLUME
5-Day 561.60
10-Day 596.90
30-Day 1939.20
151
27.97 26.85 30.94 30.36 198.33 -0.24

09-Oct-19

29.60 2.6 (9.63%)

10-Oct-19

28.15 -1.45 (-4.9%)

11-Oct-19

27.00 -1.15 (-4.09%)

14-Oct-19

29.00 2 (7.41%)

15-Oct-19

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 76.53%
8-Day 69.10%
89.14
0.35 0.23 29.08
India Home Loan
Add to

ACTIONS

  • India Home Loan AGM on Sep 13, 2019||Announcement date: Aug 13, 2019
52.00 52.00 48.00 49.00 49.20 -0.20 -0.41
AVERAGE VOLUME
5-Day 3788.20
10-Day 4460.80
30-Day 4791.17
9900
51.84 53.96 63.36 66.34 40.5 1.94

09-Oct-19

49.95 -0.3 (-0.6%)

10-Oct-19

49.50 -0.45 (-0.9%)

11-Oct-19

50.35 0.85 (1.72%)

14-Oct-19

50.45 0.1 (0.2%)

15-Oct-19

49.20 -1.25 (-2.48%)

DELIVERY AVERAGES
3-Day 95.12%
5-Day 94.18%
8-Day 93.44%
99.82
0.59 0.39 49.77
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 381,702||Deal Price: 191.70||Value (cr): 7.32||Time: 10:15am
190.00 195.00 168.00 172.90 189.05 -16.15 -8.54
AVERAGE VOLUME
5-Day 4513917.60
10-Day 4336145.40
30-Day 2284691.10
4995442
364.85 419.11 617.88 647.65 2.21 0.43

09-Oct-19

240.30 5.5 (2.34%)

10-Oct-19

195.00 -45.3 (-18.85%)

11-Oct-19

209.95 14.95 (7.67%)

14-Oct-19

197.90 -12.05 (-5.74%)

15-Oct-19

189.05 -8.85 (-4.47%)

DELIVERY AVERAGES
3-Day 6.86%
5-Day 7.71%
8-Day 7.52%
7.24
2.08 1.61 182.15
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 357.60 on NSE
364.50 373.70 363.30 370.75 363.90 6.85 1.88
AVERAGE VOLUME
5-Day 132426.80
10-Day 133225.00
30-Day 186241.77
90961
393.28 425.72 493.21 486.75 7.56 1.15

09-Oct-19

378.35 6.2 (1.67%)

10-Oct-19

369.40 -8.95 (-2.37%)

11-Oct-19

370.25 0.85 (0.23%)

14-Oct-19

361.80 -8.45 (-2.28%)

15-Oct-19

363.90 2.1 (0.58%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 19.55%
8-Day 20.13%
16.44
4.00 3.28 369.86
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
  • PNB Housing Fin has hit 52wk low of Rs 454.00 on NSE
437.00 467.05 373.80 380.10 437.05 -56.95 -13.03
AVERAGE VOLUME
5-Day 23205.00
10-Day 21601.90
30-Day 17001.60
186962
603.18 641.64 750.62 791.32 5.26 0.86

09-Oct-19

547.55 -2.4 (-0.44%)

10-Oct-19

531.25 -16.3 (-2.98%)

11-Oct-19

505.45 -25.8 (-4.86%)

14-Oct-19

469.60 -35.85 (-7.09%)

15-Oct-19

437.05 -32.55 (-6.93%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 39.94%
8-Day 40.91%
31.33
4.81 3.72 401.35
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on NSE
3.15 3.28 3.10 3.15 3.24 -0.09 -2.78
AVERAGE VOLUME
5-Day 170132.20
10-Day 240964.90
30-Day 150083.67
117362
4.68 5.92 15.91 20.48 2.23 0.08

09-Oct-19

3.28 0.15 (4.79%)

10-Oct-19

3.26 -0.02 (-0.61%)

11-Oct-19

3.26 0 (0%)

14-Oct-19

3.37 0.11 (3.37%)

15-Oct-19

3.24 -0.13 (-3.86%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 62.83%
8-Day 65.09%
63.76
0.03 0.03 3.17
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 316.77 today.
285.95 304.95 278.00 294.45 288.30 6.15 2.13
AVERAGE VOLUME
5-Day 7098.80
10-Day 6020.30
30-Day 7665.57
19781
311.09 311.85 374.79 377.79 7.8 1.21

09-Oct-19

302.85 6.25 (2.11%)

10-Oct-19

297.45 -5.4 (-1.78%)

11-Oct-19

295.35 -2.1 (-0.71%)

14-Oct-19

278.55 -16.8 (-5.69%)

15-Oct-19

288.30 9.75 (3.5%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 52.32%
8-Day 49.96%
46.48
3.46 2.31 292.77
Sahara Housing
Add to

ACTIONS

  • Sahara Housing AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
25.65 25.70 25.65 25.70 24.50 1.20 4.90
AVERAGE VOLUME
5-Day 642.00
10-Day 1218.20
30-Day 1403.03
125
32.09 30.48 34.45 36.58 8.32 0.45

09-Oct-19

26.65 -2.25 (-7.79%)

10-Oct-19

25.95 -0.7 (-2.63%)

11-Oct-19

25.00 -0.95 (-3.66%)

14-Oct-19

24.20 -0.8 (-3.2%)

15-Oct-19

24.50 0.3 (1.24%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 77.01%
8-Day 65.67%
100
0.26 0.23 25.66
SRG Housing Fin
Add to

ACTIONS

  • SRG Housing Fin AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
67.25 80.00 65.95 79.90 73.25 6.65 9.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
5848
94.41 96.81 161.91 181.13 6.57 1.86

09-Oct-19

92.45 -9.55 (-9.36%)

10-Oct-19

75.75 -16.7 (-18.06%)

11-Oct-19

75.00 -0.75 (-0.99%)

14-Oct-19

81.35 6.35 (8.47%)

15-Oct-19

73.25 -8.1 (-9.96%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 71.54%
8-Day 71.02%
82.88
0.81 0.66 70.20
Sections
Follow us on
Available On
PCI DSS Compliant