172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|finance-housing.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 200-Day Moving Average of 1457.00 today.
 1477.15 1495.45 1388.80 1424.15 1467.85 -43.70 -2.98
AVERAGE VOLUME
5-Day 1144.20
10-Day 1010.50
30-Day 1339.53
2296 		1436.48 1430.63 1300.17 1430.47 45.73 5.32

26-Oct-20

1491.55 7.6 (0.51%)

27-Oct-20

1488.45 -3.1 (-0.21%)

28-Oct-20

1464.75 -23.7 (-1.59%)

29-Oct-20

1467.85 3.1 (0.21%)

30-Oct-20

1424.15 -43.7 (-2.98%)
DELIVERY AVERAGES
3-Day 29.10%
5-Day 76.26%
8-Day 79.32%
42.36		 17.61 11.74 1434.74
Akme Star
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Star AGM on Oct 24, 2020||Announcement date: Sep 29, 2020
 87.00 92.30 87.00 91.95 92.55 -0.60 -0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
1216 		92.85 91.46 68.03 70.22 30.55 2.78

26-Oct-20

92.00 2 (2.22%)

27-Oct-20

89.00 -3 (-3.26%)

28-Oct-20

88.00 -1 (-1.12%)

29-Oct-20

92.55 4.55 (5.17%)

30-Oct-20

91.95 -0.6 (-0.65%)
DELIVERY AVERAGES
3-Day 81.02%
5-Day 72.35%
8-Day 73.60%
80.59		 1.11 0.74 87.52
Can Fin Homes
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Can Fin Homes closes above its 30-Day,50-Day,200-Day Moving Average today.
 464.00 470.20 453.00 456.90 462.75 -5.85 -1.26
AVERAGE VOLUME
5-Day 25297.80
10-Day 26688.00
30-Day 36634.43
43319		 441.37 421.39 359.39 381.59 14.52 2.83

26-Oct-20

445.95 -12.45 (-2.72%)

27-Oct-20

452.95 7 (1.57%)

28-Oct-20

449.45 -3.5 (-0.77%)

29-Oct-20

462.75 13.3 (2.96%)

30-Oct-20

456.90 -5.85 (-1.26%)
DELIVERY AVERAGES
3-Day 25.43%
5-Day 22.52%
8-Day 26.38%
27.47		 5.55 3.70 463.75
Dewan Housing
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing Block Deal on NSE||Qty: 1,243,403||Deal Price: 15.80||Value (cr): 1.96||Time: 09:28am
 15.91 15.91 15.27 15.91 15.16 0.75 4.95
AVERAGE VOLUME
5-Day 444652.60
10-Day 1139143.80
30-Day 451067.87
925544 		13.69 13.97 13.63 13.52 - -0.09

26-Oct-20

15.89 -0.83 (-4.96%)

27-Oct-20

15.10 -0.79 (-4.97%)

28-Oct-20

14.44 -0.66 (-4.37%)

29-Oct-20

15.16 0.72 (4.99%)

30-Oct-20

15.91 0.75 (4.95%)
DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.52%
8-Day 49.73%
74.83		 0.16 0.14 15.84
GIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • GIC Housing Fin closes below 30-Day Moving Average of 99.59 today.
 97.60 102.95 97.30 98.50 97.50 1.00 1.03
AVERAGE VOLUME
5-Day 30049.40
10-Day 40649.50
30-Day 56017.20
31319		 99.19 101.63 87.04 94.46 - 0.42

26-Oct-20

101.05 -1.55 (-1.51%)

27-Oct-20

99.90 -1.15 (-1.14%)

28-Oct-20

99.35 -0.55 (-0.55%)

29-Oct-20

97.50 -1.85 (-1.86%)

30-Oct-20

98.50 1 (1.03%)
DELIVERY AVERAGES
3-Day 45.80%
5-Day 23.56%
8-Day 21.40%
52.26		 1.17 0.78 98.99
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
 1934.00 1947.00 1907.70 1922.75 1934.25 -11.50 -0.59
AVERAGE VOLUME
5-Day 229384.40
10-Day 165104.70
30-Day 222045.73
50371		 1883.30 1849.87 1781.10 1889.87 19.6 3.59

26-Oct-20

2073.50 12.4 (0.6%)

27-Oct-20

2039.15 -34.35 (-1.66%)

28-Oct-20

1969.05 -70.1 (-3.44%)

29-Oct-20

1934.25 -34.8 (-1.77%)

30-Oct-20

1922.75 -11.5 (-0.59%)
DELIVERY AVERAGES
3-Day 54.36%
5-Day 56.64%
8-Day 56.14%
51.73		 21.28 17.41 1924.31
HUDCO
Add to
Watchlist | Portfolio

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 32.43 today.
 31.70 32.45 31.35 31.60 31.70 -0.10 -0.32
AVERAGE VOLUME
5-Day 68601.20
10-Day 69429.30
30-Day 80442.43
114734		 32.17 33.83 29.86 30.72 4.02 0.51

26-Oct-20

32.55 -0.55 (-1.66%)

27-Oct-20

32.25 -0.3 (-0.92%)

28-Oct-20

31.75 -0.5 (-1.55%)

29-Oct-20

31.70 -0.05 (-0.16%)

30-Oct-20

31.60 -0.1 (-0.32%)
DELIVERY AVERAGES
3-Day 43.32%
5-Day 41.76%
8-Day 44.53%
39.65		 0.38 0.25 31.92
Ind Bank Housin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
 22.30 22.85 21.45 21.50 21.50 0.00 0.00
AVERAGE VOLUME
5-Day 1094.80
10-Day 1441.10
30-Day 2016.90
967		 21.85 21.84 19.60 21.27 7.88 -0.18

26-Oct-20

22.40 -0.3 (-1.32%)

27-Oct-20

22.30 -0.1 (-0.45%)

28-Oct-20

22.35 0.05 (0.22%)

29-Oct-20

21.50 -0.85 (-3.8%)

30-Oct-20

21.50 0 (0%)
DELIVERY AVERAGES
3-Day 94.23%
5-Day 90.75%
8-Day 71.81%
100		 0.26 0.17 22.13
India Home Loan
Add to
Watchlist | Portfolio

ACTIONS

  • India Home Loan AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
 40.50 41.50 39.60 40.45 40.40 0.05 0.12
AVERAGE VOLUME
5-Day 4402.40
10-Day 5272.00
30-Day 5663.10
5497		 41.43 42.37 37.00 38.95 21.86 1.51

26-Oct-20

40.90 1.15 (2.89%)

27-Oct-20

41.70 0.8 (1.96%)

28-Oct-20

40.90 -0.8 (-1.92%)

29-Oct-20

40.40 -0.5 (-1.22%)

30-Oct-20

40.45 0.05 (0.12%)
DELIVERY AVERAGES
3-Day 86.70%
5-Day 92.77%
8-Day 89.46%
93.10		 0.48 0.32 40.83
Indiabulls Hsg
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 2,119,946||Deal Price: 152.20||Value (cr): 32.27||Time: 09:43am
 140.30 144.30 137.80 140.10 140.25 -0.15 -0.11
AVERAGE VOLUME
5-Day 1043012.80
10-Day 858064.00
30-Day 1469676.90
1269139		 151.34 171.17 166.31 191.13 3.71 0.41

26-Oct-20

150.35 -0.05 (-0.03%)

27-Oct-20

148.00 -2.35 (-1.56%)

28-Oct-20

143.30 -4.7 (-3.18%)

29-Oct-20

140.25 -3.05 (-2.13%)

30-Oct-20

140.10 -0.15 (-0.11%)
DELIVERY AVERAGES
3-Day 20.22%
5-Day 20.10%
8-Day 21.01%
18.80		 1.54 1.26 141.23
LIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • LIC Housing Fin closes below 200-Day Moving Average of 296.98 today.
 287.95 288.30 280.95 282.95 286.85 -3.90 -1.36
AVERAGE VOLUME
5-Day 93088.00
10-Day 129825.60
30-Day 193586.40
112569		 288.16 292.14 272.02 295.25 5.47 0.78

26-Oct-20

298.75 -6.8 (-2.23%)

27-Oct-20

298.90 0.15 (0.05%)

28-Oct-20

294.95 -3.95 (-1.32%)

29-Oct-20

286.85 -8.1 (-2.75%)

30-Oct-20

282.95 -3.9 (-1.36%)
DELIVERY AVERAGES
3-Day 17.49%
5-Day 21.76%
8-Day 27.35%
23.79		 3.16 2.58 284.39
Mehta Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mehta Housing has hit 52wk low of Rs 6.75 on BSE
 7.11 7.11 7.11 7.11 7.11 0.00 0.00
AVERAGE VOLUME
5-Day 191.20
10-Day 126.50
30-Day 184.30
200		 8.81 8.40 8.48 8.90 - 0.4

20-Jul-20

7.13 -0.37 (-4.93%)

11-Sep-20

6.78 -0.35 (-4.91%)

15-Oct-20

6.78 0 (0%)

27-Oct-20

7.11 0.33 (4.87%)

30-Oct-20

7.11 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.07 7.11
PNB Housing Fin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PNB Housing Fin closes above 30-Day Moving Average of 348.61 today.
  • PNB Housing Fin closes below 30-Day Moving Average of 347.92 today.
 345.40 360.00 344.00 353.05 345.05 8.00 2.32
AVERAGE VOLUME
5-Day 14854.80
10-Day 18045.40
30-Day 34229.77
16525		 348.44 329.20 243.48 277.14 10.92 0.75

26-Oct-20

346.75 -13.65 (-3.79%)

27-Oct-20

351.95 5.2 (1.5%)

28-Oct-20

351.20 -0.75 (-0.21%)

29-Oct-20

345.05 -6.15 (-1.75%)

30-Oct-20

353.05 8 (2.32%)
DELIVERY AVERAGES
3-Day 38.49%
5-Day 31.48%
8-Day 27.96%
41.56		 4.14 2.76 351.62
Reliance Home F
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
 1.99 1.99 1.87 1.92 1.96 -0.04 -2.04
AVERAGE VOLUME
5-Day 1029252.00
10-Day 729680.40
30-Day 576000.90
648226		 1.77 1.89 1.76 1.64 - 0.06

26-Oct-20

2.08 0.1 (5.05%)

27-Oct-20

1.98 -0.1 (-4.81%)

28-Oct-20

1.89 -0.09 (-4.55%)

29-Oct-20

1.96 0.07 (3.7%)

30-Oct-20

1.92 -0.04 (-2.04%)
DELIVERY AVERAGES
3-Day 57.65%
5-Day 58.01%
8-Day 59.92%
60.13		 0.02 0.02 1.90
Repco Home
Add to
Watchlist | Portfolio

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 186.54 today.
 198.55 200.70 189.20 192.10 196.15 -4.05 -2.06
AVERAGE VOLUME
5-Day 26376.40
10-Day 35284.30
30-Day 65174.53
27433		 184.04 180.23 140.48 176.51 4.26 0.67

26-Oct-20

198.30 -4.55 (-2.24%)

27-Oct-20

200.20 1.9 (0.96%)

28-Oct-20

200.85 0.65 (0.32%)

29-Oct-20

196.15 -4.7 (-2.34%)

30-Oct-20

192.10 -4.05 (-2.06%)
DELIVERY AVERAGES
3-Day 55.21%
5-Day 39.49%
8-Day 39.38%
57.33		 2.35 1.57 194.35
Sahara Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Sahara Housing AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
 35.80 37.00 33.55 35.65 35.30 0.35 0.99
AVERAGE VOLUME
5-Day 798.80
10-Day 776.40
30-Day 730.70
1955 		35.05 35.20 30.07 29.40 12.34 0.56

26-Oct-20

38.40 0 (0%)

27-Oct-20

36.50 -1.9 (-4.95%)

28-Oct-20

35.30 -1.2 (-3.29%)

29-Oct-20

35.30 0 (0%)

30-Oct-20

35.65 0.35 (0.99%)
DELIVERY AVERAGES
3-Day 80.24%
5-Day 78.41%
8-Day 70.11%
81.30		 0.37 0.34 35.23
SRG Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • SRG Housing Fin AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
 114.20 123.90 114.20 115.15 124.95 -9.80 -7.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
220 		119.43 122.82 88.35 84.81 8.63 2

26-Oct-20

118.65 -3 (-2.47%)

27-Oct-20

115.00 -3.65 (-3.08%)

28-Oct-20

118.35 3.35 (2.91%)

29-Oct-20

124.95 6.6 (5.58%)

30-Oct-20

115.15 -9.8 (-7.84%)
DELIVERY AVERAGES
3-Day 94.24%
5-Day 90.85%
8-Day 75.47%
92.04		 1.37 1.13 115.09

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.