Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jun 12:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akme Star
Add to
90.00 90.00 88.00 88.00 85.00 3.00 3.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
1068
89.99 94.84 106.28 103.78 37.93 5.05

12-Jun-18

80.80 -0.2 (-0.25%)

13-Jun-18

84.85 4.05 (5.01%)

14-Jun-18

85.85 1 (1.18%)

15-Jun-18

87.90 2.05 (2.39%)

18-Jun-18

85.00 -2.9 (-3.3%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 82.77%
8-Day 83.87%
70.37
1.02 0.68 89.19
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 343.00 on NSE
  • Can Fin Homes Block Deal on NSE||Qty: 201,239||Deal Price: 348.90||Value (cr): 7.02||Time: 10:14am
350.00 350.65 342.55 345.70 350.60 -4.90 -1.40
AVERAGE VOLUME
5-Day 30860.40
10-Day 41946.20
30-Day 51527.30
15214
371.14 396.60 454.43 473.48 15.26 4.28

12-Jun-18

364.30 -2.35 (-0.64%)

13-Jun-18

361.55 -2.75 (-0.75%)

14-Jun-18

360.00 -1.55 (-0.43%)

15-Jun-18

355.55 -4.45 (-1.24%)

18-Jun-18

350.60 -4.95 (-1.39%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 24.92%
8-Day 19.41%
37.82
3.86 3.16 345.84
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 23.45 on BSE
23.45 23.45 22.40 23.00 22.65 0.35 1.55
AVERAGE VOLUME
5-Day 6150.20
10-Day 7596.00
30-Day 18672.20
8873
27.81 28.92 43.30 53.09 8.52 1.18

12-Jun-18

24.45 -0.45 (-1.81%)

13-Jun-18

23.70 -0.75 (-3.07%)

14-Jun-18

24.05 0.35 (1.48%)

15-Jun-18

23.75 -0.3 (-1.25%)

18-Jun-18

22.65 -1.1 (-4.63%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 62.33%
8-Day 64.90%
63.20
0.27 0.18 22.90
Crest Ventures
Add to

ACTIONS

  • Crest Ventures POM on Jun 14, 2018||Announcement date: May 15, 2018
173.50 173.50 169.00 169.00 176.35 -7.35 -4.17
AVERAGE VOLUME
5-Day 1038.00
10-Day 13873.20
30-Day 5723.20
44
181.18 192.91 220.54 209.40 9.09 1.64

12-Jun-18

175.70 -4.95 (-2.74%)

13-Jun-18

170.70 -5 (-2.85%)

14-Jun-18

172.45 1.75 (1.03%)

15-Jun-18

168.30 -4.15 (-2.41%)

18-Jun-18

176.35 8.05 (4.78%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 76.87%
8-Day 84.56%
58.44
2.12 1.41 170.45
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 94,261||Deal Price: 630.75||Value (cr): 5.95||Time: 10:58am
618.50 620.70 612.50 612.80 620.45 -7.65 -1.23
AVERAGE VOLUME
5-Day 229197.40
10-Day 263053.80
30-Day 230039.60
51876
617.36 606.55 583.21 580.87 16.4 2.19

12-Jun-18

621.75 3.4 (0.55%)

13-Jun-18

630.40 8.65 (1.39%)

14-Jun-18

624.65 -5.75 (-0.91%)

15-Jun-18

625.60 0.95 (0.15%)

18-Jun-18

620.45 -5.15 (-0.82%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 23.81%
8-Day 27.53%
23.40
6.82 5.58 616.65
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 30-Day Moving Average of 404.97 today.
380.00 380.00 373.50 375.25 380.10 -4.85 -1.28
AVERAGE VOLUME
5-Day 6885.20
10-Day 7544.40
30-Day 10096.50
5032
391.77 399.75 411.51 436.78 10.96 1.98

12-Jun-18

388.15 -0.35 (-0.09%)

13-Jun-18

394.00 5.85 (1.51%)

14-Jun-18

386.20 -7.8 (-1.98%)

15-Jun-18

384.80 -1.4 (-0.36%)

18-Jun-18

380.10 -4.7 (-1.22%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 44.19%
8-Day 48.40%
64.78
4.56 3.04 376.75
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
313.70 313.75 303.45 306.55 315.85 -9.30 -2.94
AVERAGE VOLUME
5-Day 66301.00
10-Day 63992.40
30-Day 141588.60
27786
341.90 334.54 288.65 280.94 61.8 16.24

12-Jun-18

347.05 -3.3 (-0.94%)

13-Jun-18

338.60 -8.45 (-2.43%)

14-Jun-18

330.05 -8.55 (-2.53%)

15-Jun-18

322.55 -7.5 (-2.27%)

18-Jun-18

315.85 -6.7 (-2.08%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 51.09%
8-Day 43.43%
56.17
3.79 2.53 308.69
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
1821.15 1830.20 1816.00 1828.15 1824.75 3.40 0.19
AVERAGE VOLUME
5-Day 24565.80
10-Day 25170.60
30-Day 121624.77
16919
1850.64 1855.70 1801.99 1789.72 25.23 7.75

12-Jun-18

1847.80 8.35 (0.45%)

13-Jun-18

1830.30 -17.5 (-0.95%)

14-Jun-18

1833.35 3.05 (0.17%)

15-Jun-18

1831.75 -1.6 (-0.09%)

18-Jun-18

1824.75 -7 (-0.38%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 76.55%
8-Day 72.99%
81.81
20.07 16.42 1820.76
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
29.50 29.50 27.90 29.45 28.10 1.35 4.80
AVERAGE VOLUME
5-Day 4388.60
10-Day 5574.60
30-Day 2338.47
2051
37.85 42.49 36.70 36.74 16.54 -0.24

12-Jun-18

26.35 -2.85 (-9.76%)

13-Jun-18

25.10 -1.25 (-4.74%)

14-Jun-18

25.55 0.45 (1.79%)

15-Jun-18

26.80 1.25 (4.89%)

18-Jun-18

28.10 1.3 (4.85%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 66.14%
8-Day 65.25%
81.65
0.30 0.27 29.41
India Home Loan
Add to

ACTIONS

  • India Home Loan has hit 52wk low of Rs 75.00 on BSE
87.80 87.80 79.00 84.85 83.10 1.75 2.11
AVERAGE VOLUME
5-Day 5694.60
10-Day 9844.70
30-Day 13256.23
158
82.02 87.95 113.72 118.79 40.79 3.54

12-Jun-18

75.60 3.55 (4.93%)

13-Jun-18

80.85 5.25 (6.94%)

14-Jun-18

83.85 3 (3.71%)

15-Jun-18

83.00 -0.85 (-1.01%)

18-Jun-18

83.10 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 86.86%
8-Day 87.10%
59.34
1.00 0.67 80.81
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
1200.00 1205.15 1181.00 1183.95 1199.85 -15.90 -1.33
AVERAGE VOLUME
5-Day 1064534.00
10-Day 564545.30
30-Day 253865.87
15751
1191.22 1243.44 1239.85 1245.88 14.16 3.27

12-Jun-18

1220.40 18.35 (1.53%)

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 48.96%
8-Day 51.54%
50.21
13.20 10.80 1193.75
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
504.00 504.00 491.55 492.50 500.05 -7.55 -1.51
AVERAGE VOLUME
5-Day 55964.60
10-Day 93603.60
30-Day 99850.47
18974
490.51 512.91 536.81 563.04 12.49 1.9

12-Jun-18

503.15 4.6 (0.92%)

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 44.65%
8-Day 51.02%
32.81
5.50 4.50 494.87
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 50,833||Deal Price: 1,066.70||Value (cr): 5.42||Time: 09:39am
  • PNB Housing Fin has hit 52wk low of Rs 1,081.10 on BSE
1100.20 1104.90 1094.00 1097.00 1103.85 -6.85 -0.62
AVERAGE VOLUME
5-Day 15020.80
10-Day 16994.40
30-Day 306335.57
1537
1206.66 1267.58 1274.73 1336.30 22.11 2.87

12-Jun-18

1111.90 14.15 (1.29%)

13-Jun-18

1116.20 4.3 (0.39%)

14-Jun-18

1116.45 0.25 (0.02%)

15-Jun-18

1096.70 -19.75 (-1.77%)

18-Jun-18

1103.85 7.15 (0.65%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 70.88%
8-Day 69.87%
63.70
13.25 8.83 1098.05
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 30-Day Moving Average of 59.26 today.
67.10 68.40 66.40 68.05 67.10 0.95 1.42
AVERAGE VOLUME
5-Day 116243.60
10-Day 78133.70
30-Day 69110.70
27408
59.29 60.46 71.39 0.00 18.24 2

12-Jun-18

60.25 0.1 (0.17%)

13-Jun-18

64.05 3.8 (6.31%)

14-Jun-18

68.55 4.5 (7.03%)

15-Jun-18

67.25 -1.3 (-1.9%)

18-Jun-18

67.10 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 55.28%
8-Day 57.74%
48.68
0.81 0.54 67.42
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
563.65 571.85 561.75 562.05 562.90 -0.85 -0.15
AVERAGE VOLUME
5-Day 65609.60
10-Day 69741.90
30-Day 67979.30
3911
576.36 588.74 607.63 614.58 17.06 2.62

12-Jun-18

564.30 -1.75 (-0.31%)

13-Jun-18

566.60 2.3 (0.41%)

14-Jun-18

567.35 0.75 (0.13%)

15-Jun-18

559.80 -7.55 (-1.33%)

18-Jun-18

562.90 3.1 (0.55%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 43.28%
8-Day 46.21%
33.99
6.19 5.07 566.58
SRG Housing Fin
Add to

ACTIONS

  • Only Sellers in SRG Housing Fin on BSE
265.00 270.00 260.00 269.00 260.00 9.00 3.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
1613
284.83 286.68 272.95 256.74 36.35 8.02

12-Jun-18

272.00 -2.95 (-1.07%)

13-Jun-18

276.10 4.1 (1.51%)

14-Jun-18

270.00 -6.1 (-2.21%)

15-Jun-18

262.50 -7.5 (-2.78%)

18-Jun-18

260.00 -2.5 (-0.95%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 97.19%
8-Day 91.35%
98.67
2.86 2.34 263.59
Sections
Follow us on
Available On