172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|finance-housing.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 200-Day Moving Average of 1457.00 today.
1477.15 1495.45 1388.80 1424.15 1467.85 -43.70 -2.98
AVERAGE VOLUME
5-Day 1144.20
10-Day 1010.50
30-Day 1339.53
2296
1436.48 1430.63 1300.17 1430.47 45.73 5.32

26-Oct-20

1491.55 7.6 (0.51%)

27-Oct-20

1488.45 -3.1 (-0.21%)

28-Oct-20

1464.75 -23.7 (-1.59%)

29-Oct-20

1467.85 3.1 (0.21%)

30-Oct-20

1424.15 -43.7 (-2.98%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 76.26%
8-Day 79.32%
42.36
17.61 11.74 1434.74
Akme Star
Add to

ACTIONS

  • Akme Star AGM on Oct 24, 2020||Announcement date: Sep 29, 2020
87.00 92.30 87.00 91.95 92.55 -0.60 -0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
1216
92.85 91.46 68.03 70.22 30.55 2.78

26-Oct-20

92.00 2 (2.22%)

27-Oct-20

89.00 -3 (-3.26%)

28-Oct-20

88.00 -1 (-1.12%)

29-Oct-20

92.55 4.55 (5.17%)

30-Oct-20

91.95 -0.6 (-0.65%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 72.35%
8-Day 73.60%
80.59
1.11 0.74 87.52
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above its 30-Day,50-Day,200-Day Moving Average today.
464.00 470.20 453.00 456.90 462.75 -5.85 -1.26
AVERAGE VOLUME
5-Day 25297.80
10-Day 26688.00
30-Day 36634.43
43319
441.37 421.39 359.39 381.59 14.52 2.83

26-Oct-20

445.95 -12.45 (-2.72%)

27-Oct-20

452.95 7 (1.57%)

28-Oct-20

449.45 -3.5 (-0.77%)

29-Oct-20

462.75 13.3 (2.96%)

30-Oct-20

456.90 -5.85 (-1.26%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 22.52%
8-Day 26.38%
27.47
5.55 3.70 463.75
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing Block Deal on NSE||Qty: 1,243,403||Deal Price: 15.80||Value (cr): 1.96||Time: 09:28am
15.91 15.91 15.27 15.91 15.16 0.75 4.95
AVERAGE VOLUME
5-Day 444652.60
10-Day 1139143.80
30-Day 451067.87
925544
13.69 13.97 13.63 13.52 - -0.09

26-Oct-20

15.89 -0.83 (-4.96%)

27-Oct-20

15.10 -0.79 (-4.97%)

28-Oct-20

14.44 -0.66 (-4.37%)

29-Oct-20

15.16 0.72 (4.99%)

30-Oct-20

15.91 0.75 (4.95%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.52%
8-Day 49.73%
74.83
0.16 0.14 15.84
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 30-Day Moving Average of 99.59 today.
97.60 102.95 97.30 98.50 97.50 1.00 1.03
AVERAGE VOLUME
5-Day 30049.40
10-Day 40649.50
30-Day 56017.20
31319
99.19 101.63 87.04 94.46 - 0.42

26-Oct-20

101.05 -1.55 (-1.51%)

27-Oct-20

99.90 -1.15 (-1.14%)

28-Oct-20

99.35 -0.55 (-0.55%)

29-Oct-20

97.50 -1.85 (-1.86%)

30-Oct-20

98.50 1 (1.03%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 23.56%
8-Day 21.40%
52.26
1.17 0.78 98.99
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
1934.00 1947.00 1907.70 1922.75 1934.25 -11.50 -0.59
AVERAGE VOLUME
5-Day 229384.40
10-Day 165104.70
30-Day 222045.73
50371
1883.30 1849.87 1781.10 1889.87 19.6 3.59

26-Oct-20

2073.50 12.4 (0.6%)

27-Oct-20

2039.15 -34.35 (-1.66%)

28-Oct-20

1969.05 -70.1 (-3.44%)

29-Oct-20

1934.25 -34.8 (-1.77%)

30-Oct-20

1922.75 -11.5 (-0.59%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 56.64%
8-Day 56.14%
51.73
21.28 17.41 1924.31
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 32.43 today.
31.70 32.45 31.35 31.60 31.70 -0.10 -0.32
AVERAGE VOLUME
5-Day 68601.20
10-Day 69429.30
30-Day 80442.43
114734
32.17 33.83 29.86 30.72 4.02 0.51

26-Oct-20

32.55 -0.55 (-1.66%)

27-Oct-20

32.25 -0.3 (-0.92%)

28-Oct-20

31.75 -0.5 (-1.55%)

29-Oct-20

31.70 -0.05 (-0.16%)

30-Oct-20

31.60 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 41.76%
8-Day 44.53%
39.65
0.38 0.25 31.92
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
22.30 22.85 21.45 21.50 21.50 0.00 0.00
AVERAGE VOLUME
5-Day 1094.80
10-Day 1441.10
30-Day 2016.90
967
21.85 21.84 19.60 21.27 7.88 -0.18

26-Oct-20

22.40 -0.3 (-1.32%)

27-Oct-20

22.30 -0.1 (-0.45%)

28-Oct-20

22.35 0.05 (0.22%)

29-Oct-20

21.50 -0.85 (-3.8%)

30-Oct-20

21.50 0 (0%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 90.75%
8-Day 71.81%
100
0.26 0.17 22.13
India Home Loan
Add to

ACTIONS

  • India Home Loan AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
40.50 41.50 39.60 40.45 40.40 0.05 0.12
AVERAGE VOLUME
5-Day 4402.40
10-Day 5272.00
30-Day 5663.10
5497
41.43 42.37 37.00 38.95 21.86 1.51

26-Oct-20

40.90 1.15 (2.89%)

27-Oct-20

41.70 0.8 (1.96%)

28-Oct-20

40.90 -0.8 (-1.92%)

29-Oct-20

40.40 -0.5 (-1.22%)

30-Oct-20

40.45 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 92.77%
8-Day 89.46%
93.10
0.48 0.32 40.83
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 2,119,946||Deal Price: 152.20||Value (cr): 32.27||Time: 09:43am
140.30 144.30 137.80 140.10 140.25 -0.15 -0.11
AVERAGE VOLUME
5-Day 1043012.80
10-Day 858064.00
30-Day 1469676.90
1269139
151.34 171.17 166.31 191.13 3.71 0.41

26-Oct-20

150.35 -0.05 (-0.03%)

27-Oct-20

148.00 -2.35 (-1.56%)

28-Oct-20

143.30 -4.7 (-3.18%)

29-Oct-20

140.25 -3.05 (-2.13%)

30-Oct-20

140.10 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 20.10%
8-Day 21.01%
18.80
1.54 1.26 141.23
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 200-Day Moving Average of 296.98 today.
287.95 288.30 280.95 282.95 286.85 -3.90 -1.36
AVERAGE VOLUME
5-Day 93088.00
10-Day 129825.60
30-Day 193586.40
112569
288.16 292.14 272.02 295.25 5.47 0.78

26-Oct-20

298.75 -6.8 (-2.23%)

27-Oct-20

298.90 0.15 (0.05%)

28-Oct-20

294.95 -3.95 (-1.32%)

29-Oct-20

286.85 -8.1 (-2.75%)

30-Oct-20

282.95 -3.9 (-1.36%)

DELIVERY AVERAGES
3-Day 17.49%
5-Day 21.76%
8-Day 27.35%
23.79
3.16 2.58 284.39
Mehta Housing
Add to
7.11 7.11 7.11 7.11 7.11 0.00 0.00
AVERAGE VOLUME
5-Day 191.20
10-Day 126.50
30-Day 184.30
200
8.81 8.40 8.48 8.90 - 0.4

20-Jul-20

7.13 -0.37 (-4.93%)

11-Sep-20

6.78 -0.35 (-4.91%)

15-Oct-20

6.78 0 (0%)

27-Oct-20

7.11 0.33 (4.87%)

30-Oct-20

7.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.11
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 30-Day Moving Average of 348.61 today.
  • PNB Housing Fin closes below 30-Day Moving Average of 347.92 today.
345.40 360.00 344.00 353.05 345.05 8.00 2.32
AVERAGE VOLUME
5-Day 14854.80
10-Day 18045.40
30-Day 34229.77
16525
348.44 329.20 243.48 277.14 10.92 0.75

26-Oct-20

346.75 -13.65 (-3.79%)

27-Oct-20

351.95 5.2 (1.5%)

28-Oct-20

351.20 -0.75 (-0.21%)

29-Oct-20

345.05 -6.15 (-1.75%)

30-Oct-20

353.05 8 (2.32%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 31.48%
8-Day 27.96%
41.56
4.14 2.76 351.62
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
1.99 1.99 1.87 1.92 1.96 -0.04 -2.04
AVERAGE VOLUME
5-Day 1029252.00
10-Day 729680.40
30-Day 576000.90
648226
1.77 1.89 1.76 1.64 - 0.06

26-Oct-20

2.08 0.1 (5.05%)

27-Oct-20

1.98 -0.1 (-4.81%)

28-Oct-20

1.89 -0.09 (-4.55%)

29-Oct-20

1.96 0.07 (3.7%)

30-Oct-20

1.92 -0.04 (-2.04%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 58.01%
8-Day 59.92%
60.13
0.02 0.02 1.90
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 186.54 today.
198.55 200.70 189.20 192.10 196.15 -4.05 -2.06
AVERAGE VOLUME
5-Day 26376.40
10-Day 35284.30
30-Day 65174.53
27433
184.04 180.23 140.48 176.51 4.26 0.67

26-Oct-20

198.30 -4.55 (-2.24%)

27-Oct-20

200.20 1.9 (0.96%)

28-Oct-20

200.85 0.65 (0.32%)

29-Oct-20

196.15 -4.7 (-2.34%)

30-Oct-20

192.10 -4.05 (-2.06%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 39.49%
8-Day 39.38%
57.33
2.35 1.57 194.35
Sahara Housing
Add to

ACTIONS

  • Sahara Housing AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
35.80 37.00 33.55 35.65 35.30 0.35 0.99
AVERAGE VOLUME
5-Day 798.80
10-Day 776.40
30-Day 730.70
1955
35.05 35.20 30.07 29.40 12.34 0.56

26-Oct-20

38.40 0 (0%)

27-Oct-20

36.50 -1.9 (-4.95%)

28-Oct-20

35.30 -1.2 (-3.29%)

29-Oct-20

35.30 0 (0%)

30-Oct-20

35.65 0.35 (0.99%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 78.41%
8-Day 70.11%
81.30
0.37 0.34 35.23
SRG Housing Fin
Add to

ACTIONS

  • SRG Housing Fin AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
114.20 123.90 114.20 115.15 124.95 -9.80 -7.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
220
119.43 122.82 88.35 84.81 8.63 2

26-Oct-20

118.65 -3 (-2.47%)

27-Oct-20

115.00 -3.65 (-3.08%)

28-Oct-20

118.35 3.35 (2.91%)

29-Oct-20

124.95 6.6 (5.58%)

30-Oct-20

115.15 -9.8 (-7.84%)

DELIVERY AVERAGES
3-Day 94.24%
5-Day 90.85%
8-Day 75.47%
92.04
1.37 1.13 115.09
Sections