You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • Neutral AAVAS Financiers; target of Rs 2000: Motilal Oswal
2212.00 2273.15 2167.95 2251.35 2254.75 -3.40 -0.15
AVERAGE VOLUME
5-Day 4528.80
10-Day 4544.60
30-Day 5632.80
2612
2074.17 1964.55 1628.62 1533.52 67.51 8.42

22-Feb-21

2241.25 -35.65 (-1.57%)

23-Feb-21

2212.75 -28.5 (-1.27%)

24-Feb-21

2191.65 -21.1 (-0.95%)

25-Feb-21

2254.75 63.1 (2.88%)

26-Feb-21

2251.35 -3.4 (-0.15%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 56.00%
8-Day 54.85%
60.32
27.06 18.04 2211.98
Akme Star
Add to

ACTIONS

  • Akme Star closes below 30-Day,50-Day Moving Average today.
79.00 80.50 76.05 77.25 78.00 -0.75 -0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
18212
79.60 82.17 83.77 76.65 31.15 2.33

22-Feb-21

76.95 -1 (-1.28%)

23-Feb-21

78.65 1.7 (2.21%)

24-Feb-21

80.00 1.35 (1.72%)

25-Feb-21

78.00 -2 (-2.5%)

26-Feb-21

77.25 -0.75 (-0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.65
0.94 0.62 79.22
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day Moving Average of 495.04 today.
  • Can Fin Homes closes above 50-Day Moving Average of 494.79 today.
488.25 488.85 475.00 478.70 489.20 -10.50 -2.15
AVERAGE VOLUME
5-Day 75817.60
10-Day 71233.70
30-Day 47855.63
29755
497.83 494.84 451.63 422.39 14.34 2.96

22-Feb-21

499.70 -16.5 (-3.2%)

23-Feb-21

486.05 -13.65 (-2.73%)

24-Feb-21

496.20 10.15 (2.09%)

25-Feb-21

489.20 -7 (-1.41%)

26-Feb-21

478.70 -10.5 (-2.15%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 43.59%
8-Day 42.92%
53.40
5.87 3.91 481.65
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 19.63 today.
  • Only Buyers in Dewan Housing on NSE
19.50 19.80 19.10 19.80 18.90 0.90 4.76
AVERAGE VOLUME
5-Day 730030.40
10-Day 431258.10
30-Day 398108.20
368248
20.54 23.76 19.63 18.33 - -0.11

22-Feb-21

18.05 -0.9 (-4.75%)

23-Feb-21

17.15 -0.9 (-4.99%)

24-Feb-21

18.00 0.85 (4.96%)

25-Feb-21

18.90 0.9 (5%)

26-Feb-21

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 67.24%
8-Day 62.44%
70.53
0.20 0.18 19.68
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 120.91 today.
135.15 138.35 133.00 133.00 138.65 -5.65 -4.08
AVERAGE VOLUME
5-Day 109948.60
10-Day 107498.80
30-Day 54651.10
36585
124.72 122.73 109.46 102.64 13.7 0.57

22-Feb-21

129.95 -7.85 (-5.7%)

23-Feb-21

135.40 5.45 (4.19%)

24-Feb-21

139.65 4.25 (3.14%)

25-Feb-21

138.65 -1 (-0.72%)

26-Feb-21

133.80 -4.85 (-3.5%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 30.33%
8-Day 34.05%
38.04
1.66 1.11 135.19
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,543||Deal Price: 2,597.95||Value (cr): 1.18||Time: 09:16am
2622.35 2631.30 2521.00 2539.05 2684.00 -144.95 -5.40
AVERAGE VOLUME
5-Day 317534.40
10-Day 208413.90
30-Day 217585.50
164975
2666.68 2626.31 2191.24 2087.42 41.32 4.76

22-Feb-21

2652.30 -83.15 (-3.04%)

23-Feb-21

2625.90 -26.4 (-1%)

24-Feb-21

2706.20 80.3 (3.06%)

25-Feb-21

2684.00 -22.2 (-0.82%)

26-Feb-21

2539.05 -144.95 (-5.4%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 56.67%
8-Day 52.96%
60.70
29.52 24.16 2571.71
Home First
Add to

ACTIONS

  • Home First has hit 52wk low of Rs 501.35 on NSE
549.00 553.50 535.00 537.60 557.50 -19.90 -3.57
AVERAGE VOLUME
5-Day 39202.20
10-Day 62542.00
30-Day 0.00
14857
0.00 0.00 0.00 0.00 0 5.02

22-Feb-21

538.55 -15.7 (-2.83%)

23-Feb-21

534.45 -4.1 (-0.76%)

24-Feb-21

531.20 -3.25 (-0.61%)

25-Feb-21

557.50 26.3 (4.95%)

26-Feb-21

537.60 -19.9 (-3.57%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 51.63%
8-Day 49.01%
44.36
6.69 4.46 543.59
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 43.92 today.
46.10 51.50 45.95 49.00 47.90 1.10 2.30
AVERAGE VOLUME
5-Day 649563.40
10-Day 494020.10
30-Day 347691.87
1472680
44.13 43.07 37.34 35.26 6.57 0.79

22-Feb-21

43.70 -1.1 (-2.46%)

23-Feb-21

44.30 0.6 (1.37%)

24-Feb-21

45.65 1.35 (3.05%)

25-Feb-21

47.90 2.25 (4.93%)

26-Feb-21

49.00 1.1 (2.3%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 29.26%
8-Day 31.73%
27.24
0.57 0.38 49.00
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
39.30 39.35 35.70 35.80 37.55 -1.75 -4.66
AVERAGE VOLUME
5-Day 4727.40
10-Day 5390.90
30-Day 9758.90
5761
35.63 32.15 25.29 24.13 13.16 -0.3

22-Feb-21

38.55 -1.05 (-2.65%)

23-Feb-21

39.45 0.9 (2.33%)

24-Feb-21

38.25 -1.2 (-3.04%)

25-Feb-21

37.55 -0.7 (-1.83%)

26-Feb-21

36.00 -1.55 (-4.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.50
0.39 0.36 36.49
India Home Loan
Add to
43.90 46.00 42.00 46.00 44.75 1.25 2.79
AVERAGE VOLUME
5-Day 7756.00
10-Day 6698.60
30-Day 9512.43
5634
41.79 41.10 40.77 39.19 32.17 1.87

22-Feb-21

43.20 0.55 (1.29%)

23-Feb-21

43.95 0.75 (1.74%)

24-Feb-21

45.15 1.2 (2.73%)

25-Feb-21

44.75 -0.4 (-0.89%)

26-Feb-21

45.30 0.55 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.29
0.54 0.36 43.42
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
  • Indiabulls Hsg closes above 50-Day Moving Average of 216.71 today.
220.00 224.00 214.70 218.70 225.50 -6.80 -3.02
AVERAGE VOLUME
5-Day 1265730.80
10-Day 1410941.80
30-Day 1578487.27
1552479
218.47 218.04 192.02 189.67 7.51 0.65

22-Feb-21

220.00 -8.9 (-3.89%)

23-Feb-21

215.90 -4.1 (-1.86%)

24-Feb-21

217.55 1.65 (0.76%)

25-Feb-21

225.50 7.95 (3.65%)

26-Feb-21

218.70 -6.8 (-3.02%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 23.33%
8-Day 20.10%
21.34
2.48 2.03 219.30
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 435.43 today.
  • LIC Housing Fin closes above 30-Day Moving Average of 434.96 today.
445.00 445.00 428.10 429.60 451.40 -21.80 -4.83
AVERAGE VOLUME
5-Day 373043.20
10-Day 381836.90
30-Day 327544.57
379924
435.39 417.15 338.94 320.39 7.86 1.19

22-Feb-21

428.00 -21.3 (-4.74%)

23-Feb-21

429.80 1.8 (0.42%)

24-Feb-21

443.30 13.5 (3.14%)

25-Feb-21

451.40 8.1 (1.83%)

26-Feb-21

429.60 -21.8 (-4.83%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 22.35%
8-Day 19.65%
30.44
4.97 4.06 433.51
Parshwanath
Add to

ACTIONS

  • Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
21.65 21.65 21.50 21.50 21.20 0.30 1.42
AVERAGE VOLUME
5-Day 207.00
10-Day 270.60
30-Day 357.90
745
20.58 19.41 16.16 16.64 12.15 0.67

22-Feb-21

22.70 0.45 (2.02%)

23-Feb-21

22.70 0 (0%)

24-Feb-21

21.60 -1.1 (-4.85%)

25-Feb-21

21.20 -0.4 (-1.85%)

26-Feb-21

21.50 0.3 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 21.52
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 24,796||Deal Price: 426.00||Value (cr): 1.06||Time: 09:16am
450.00 454.15 436.20 441.60 456.65 -15.05 -3.30
AVERAGE VOLUME
5-Day 60176.60
10-Day 93440.50
30-Day 44260.70
43516
381.02 374.16 342.43 307.41 13.96 0.94

22-Feb-21

424.45 -19.95 (-4.49%)

23-Feb-21

429.30 4.85 (1.14%)

24-Feb-21

450.15 20.85 (4.86%)

25-Feb-21

456.65 6.5 (1.44%)

26-Feb-21

439.65 -17 (-3.72%)

DELIVERY AVERAGES
3-Day 26.17%
5-Day 18.39%
8-Day 19.58%
34.20
5.48 3.65 443.12
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 30-Day Moving Average of 2.30 today.
2.28 2.35 2.20 2.35 2.27 0.08 3.52
AVERAGE VOLUME
5-Day 968821.20
10-Day 663992.30
30-Day 526030.63
853404
2.31 2.44 2.15 2.12 - 0.08

22-Feb-21

2.21 0.03 (1.38%)

23-Feb-21

2.24 0.03 (1.36%)

24-Feb-21

2.20 -0.04 (-1.79%)

25-Feb-21

2.27 0.07 (3.18%)

26-Feb-21

2.34 0.07 (3.08%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 58.37%
8-Day 58.11%
62.78
0.02 0.02 2.30
Repco Home
Add to

ACTIONS

  • Buy Repco Home Finance; target of Rs 400: Sharekhan
  • Buy Repco Home Finance; target of Rs 430: Motilal Oswal
346.30 346.30 331.85 331.85 347.20 -15.35 -4.42
AVERAGE VOLUME
5-Day 24298.00
10-Day 62030.40
30-Day 35111.77
13734
279.63 265.83 216.01 190.75 7.63 1.16

22-Feb-21

328.80 -21.1 (-6.03%)

23-Feb-21

340.05 11.25 (3.42%)

24-Feb-21

346.90 6.85 (2.01%)

25-Feb-21

347.20 0.3 (0.09%)

26-Feb-21

334.05 -13.15 (-3.79%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 40.41%
8-Day 40.61%
65.37
4.17 2.78 335.66
Sahara Housing
Add to

ACTIONS

  • Only Buyers in Sahara Housing on BSE
38.55 42.00 38.55 38.60 40.55 -1.95 -4.81
AVERAGE VOLUME
5-Day 1578.80
10-Day 2342.20
30-Day 2011.67
1302
42.43 41.60 36.17 34.28 12.25 0.6

22-Feb-21

39.75 0.15 (0.38%)

23-Feb-21

41.55 1.8 (4.53%)

24-Feb-21

39.60 -1.95 (-4.69%)

25-Feb-21

40.55 0.95 (2.4%)

26-Feb-21

38.70 -1.85 (-4.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.55
0.43 0.39 39.80
SRG Housing Fin
Add to

ACTIONS

  • Only Buyers in SRG Housing Fin on BSE
207.00 232.80 200.00 210.75 206.00 4.75 2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
15650
168.38 166.09 138.88 121.43 15.44 3.66

22-Feb-21

169.60 6.15 (3.76%)

23-Feb-21

165.00 -4.6 (-2.71%)

24-Feb-21

180.40 15.4 (9.33%)

25-Feb-21

206.00 25.6 (14.19%)

26-Feb-21

210.75 4.75 (2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.62
2.47 1.65 213.06
Sections