English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes above 30-Day Moving Average of 2070.91 today.
 1971.00 1990.00 1950.60 1978.90 1948.60 30.30 1.55
AVERAGE VOLUME
5-Day 9020.20
10-Day 7520.30
30-Day 5102.53
6817		 2043.09 2115.63 2489.67 2546.50 43.79 5.56

29-Jun-22

2083.70 147.85 (7.64%)

30-Jun-22

2014.20 -69.5 (-3.34%)

01-Jul-22

1941.00 -73.2 (-3.63%)

04-Jul-22

1948.60 7.6 (0.39%)

05-Jul-22

1978.90 30.3 (1.55%)
DELIVERY AVERAGES
3-Day 41.07%
5-Day 38.66%
8-Day 40.27%
49.04		 23.75 15.83 1972.64
APTUS VALUE
Add to
Watchlist | Portfolio
ACTIONS
  • APTUS VALUE closes above 50-Day Moving Average of 288.37 today.
 279.00 279.00 260.35 262.80 277.30 -14.50 -5.23
AVERAGE VOLUME
5-Day 18606.60
10-Day 15315.90
30-Day 19460.03
36924		 266.82 285.54 325.63 327.58 42.39 4.72

29-Jun-22

264.15 -1.8 (-0.68%)

30-Jun-22

280.10 15.95 (6.04%)

01-Jul-22

291.80 11.7 (4.18%)

04-Jul-22

277.30 -14.5 (-4.97%)

05-Jul-22

264.05 -13.25 (-4.78%)
DELIVERY AVERAGES
3-Day 55.29%
5-Day 54.13%
8-Day 48.45%
48.03		 3.17 2.11 269.01
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes has hit 52wk low of Rs 414.05 on NSE
  • Can Fin Homes has hit 52wk low of Rs 419.55 on NSE
 444.40 450.85 443.25 448.20 441.95 6.25 1.41
AVERAGE VOLUME
5-Day 17573.20
10-Day 18561.50
30-Day 18602.77
13902		 447.56 481.73 560.84 584.46 12.67 1.95

29-Jun-22

432.55 0.65 (0.15%)

30-Jun-22

426.60 -5.95 (-1.38%)

01-Jul-22

439.45 12.85 (3.01%)

04-Jul-22

441.95 2.5 (0.57%)

05-Jul-22

447.30 5.35 (1.21%)
DELIVERY AVERAGES
3-Day 43.31%
5-Day 36.83%
8-Day 35.88%
25.40		 4.92 4.03 447.76
GIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • GIC Housing Fin has hit 52wk low of Rs 107.50 on NSE
 120.75 121.90 119.10 119.10 119.85 -0.75 -0.63
AVERAGE VOLUME
5-Day 3413.60
10-Day 2612.20
30-Day 5096.80
2682		 123.06 128.93 140.52 144.35 3.7 0.42

29-Jun-22

118.55 -2.4 (-1.98%)

30-Jun-22

116.90 -1.65 (-1.39%)

01-Jul-22

116.85 -0.05 (-0.04%)

04-Jul-22

119.85 3 (2.57%)

05-Jul-22

119.55 -0.3 (-0.25%)
DELIVERY AVERAGES
3-Day 43.63%
5-Day 43.54%
8-Day 43.35%
56.60		 1.43 0.96 120.72
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
 2240.00 2246.35 2191.35 2202.45 2215.50 -13.05 -0.59
AVERAGE VOLUME
5-Day 82497.80
10-Day 88399.80
30-Day 132384.27
119587		 2209.30 2203.12 2395.35 2506.50 29.08 3.32

29-Jun-22

2176.70 -4.6 (-0.21%)

30-Jun-22

2163.55 -13.15 (-0.6%)

01-Jul-22

2210.65 47.1 (2.18%)

04-Jul-22

2215.50 4.85 (0.22%)

05-Jul-22

2202.45 -13.05 (-0.59%)
DELIVERY AVERAGES
3-Day 58.40%
5-Day 61.83%
8-Day 63.06%
59.60		 24.23 19.82 2237.35
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Home First closes above 200-Day Moving Average of 739.79 today.
 745.65 756.60 735.05 741.40 744.80 -3.40 -0.46
AVERAGE VOLUME
5-Day 2022.80
10-Day 1936.70
30-Day 3378.33
2222		 759.80 758.66 762.80 740.36 34.94 4.13

29-Jun-22

739.90 1.3 (0.18%)

30-Jun-22

743.90 4 (0.54%)

01-Jul-22

735.75 -8.15 (-1.1%)

04-Jul-22

744.80 9.05 (1.23%)

05-Jul-22

741.40 -3.4 (-0.46%)
DELIVERY AVERAGES
3-Day 68.93%
5-Day 68.05%
8-Day 63.99%
76.74		 8.90 5.93 746.62
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 30-Day,50-Day Moving Average today.
 35.00 35.40 34.55 34.75 35.00 -0.25 -0.71
AVERAGE VOLUME
5-Day 92649.60
10-Day 91010.30
30-Day 158091.43
76156		 34.60 34.26 36.69 38.43 4.05 0.48

29-Jun-22

34.80 0.3 (0.87%)

30-Jun-22

34.75 -0.05 (-0.14%)

01-Jul-22

34.85 0.1 (0.29%)

04-Jul-22

35.00 0.15 (0.43%)

05-Jul-22

34.75 -0.25 (-0.71%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 51.15%
8-Day 50.67%
56.46		 0.42 0.28 35.10
Ind Bank Housin
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Bank Housin has hit 52wk low of Rs 23.00 on BSE
 26.30 27.00 26.30 26.35 26.20 0.15 0.57
AVERAGE VOLUME
5-Day 782.80
10-Day 927.80
30-Day 1496.53
343		 27.08 27.64 28.22 29.56 - -0.22

29-Jun-22

28.00 0.05 (0.18%)

30-Jun-22

28.00 0 (0%)

01-Jul-22

26.95 -1.05 (-3.75%)

04-Jul-22

26.20 -0.75 (-2.78%)

05-Jul-22

26.35 0.15 (0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.31 0.21 26.34
India Home Loan
Add to
Watchlist | Portfolio
ACTIONS
  • India Home Loan has hit 52wk low of Rs 29.80 on BSE
 36.60 36.60 32.50 34.85 34.65 0.20 0.58
AVERAGE VOLUME
5-Day 2090.60
10-Day 5778.90
30-Day 5620.83
648		 26.01 1.13

29-Jun-22

34.55 0.6 (1.77%)

30-Jun-22

34.80 0.25 (0.72%)

01-Jul-22

33.90 -0.9 (-2.59%)

04-Jul-22

34.65 0.75 (2.21%)

05-Jul-22

34.50 -0.15 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.14		 0.41 0.28 33.68
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg has hit 52wk low of Rs 91.00 on BSE
 95.85 97.25 90.40 91.95 94.50 -2.55 -2.70
AVERAGE VOLUME
5-Day 955737.00
10-Day 827361.50
30-Day 1065784.13
935956		 106.63 117.63 169.53 184.74 6.19 0.27

29-Jun-22

97.70 -4.45 (-4.36%)

30-Jun-22

94.90 -2.8 (-2.87%)

01-Jul-22

95.90 1 (1.05%)

04-Jul-22

94.50 -1.4 (-1.46%)

05-Jul-22

91.95 -2.55 (-2.7%)
DELIVERY AVERAGES
3-Day 19.17%
5-Day 19.30%
8-Day 19.20%
15.34		 1.01 0.83 93.98
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin has hit 52wk low of Rs 317.10 on NSE
  • LIC Housing Fin has hit 52wk low of Rs 317.10 on NSE
 334.20 343.30 334.20 337.40 337.25 0.15 0.04
AVERAGE VOLUME
5-Day 47595.60
10-Day 56438.70
30-Day 85531.37
78567		 8.11 0.81

29-Jun-22

325.20 -4.25 (-1.29%)

30-Jun-22

326.90 1.7 (0.52%)

01-Jul-22

337.80 10.9 (3.33%)

04-Jul-22

337.25 -0.55 (-0.16%)

05-Jul-22

337.40 0.15 (0.04%)
DELIVERY AVERAGES
3-Day 34.45%
5-Day 34.10%
8-Day 33.55%
29.12		 3.71 3.04 340.69
Mehta Housing
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Mehta Housing on BSE
 194.00 194.00 177.90 177.90 187.25 -9.35 -4.99
AVERAGE VOLUME
5-Day 1185.20
10-Day 2322.90
30-Day 1543.40
487		 - 10.43

29-Jun-22

161.85 7.7 (5%)

30-Jun-22

169.90 8.05 (4.97%)

01-Jul-22

178.35 8.45 (4.97%)

04-Jul-22

187.25 8.9 (4.99%)

05-Jul-22

177.90 -9.35 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.87 1.69 185.62
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Housing Fin closes below 30-Day Moving Average of 337.26 today.
 331.55 335.65 327.85 329.30 329.60 -0.30 -0.09
AVERAGE VOLUME
5-Day 6568.60
10-Day 7208.80
30-Day 27651.00
9473		 6.75 0.57

29-Jun-22

332.10 1.05 (0.32%)

30-Jun-22

330.10 -2 (-0.6%)

01-Jul-22

327.90 -2.2 (-0.67%)

04-Jul-22

329.60 1.7 (0.52%)

05-Jul-22

329.15 -0.45 (-0.14%)
DELIVERY AVERAGES
3-Day 39.65%
5-Day 37.22%
8-Day 38.83%
41.78		 3.95 2.63 331.62
Reliance Home F
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Home F closes above 30-Day Moving Average of 4.07 today.
 2.95 3.01 2.95 2.96 2.91 0.05 1.72
AVERAGE VOLUME
5-Day 187727.20
10-Day 169702.60
30-Day 234653.33
68650		 - -0.03

29-Jun-22

2.88 -0.16 (-5.26%)

30-Jun-22

2.91 0.03 (1.04%)

01-Jul-22

2.92 0.01 (0.34%)

04-Jul-22

2.91 -0.01 (-0.34%)

05-Jul-22

2.96 0.05 (1.72%)
DELIVERY AVERAGES
3-Day 65.11%
5-Day 69.66%
8-Day 70.05%
71.91		 0.04 0.02 2.98
Repco Home
Add to
Watchlist | Portfolio
ACTIONS
  • Repco Home has hit 52wk low of Rs 113.35 on NSE
 130.20 138.30 125.90 126.95 132.10 -5.15 -3.90
AVERAGE VOLUME
5-Day 12027.40
10-Day 73744.00
30-Day 36200.33
13013		 4.15 0.36

29-Jun-22

136.40 -1.8 (-1.3%)

30-Jun-22

131.65 -4.75 (-3.48%)

01-Jul-22

133.35 1.7 (1.29%)

04-Jul-22

132.10 -1.25 (-0.94%)

05-Jul-22

126.95 -5.15 (-3.9%)
DELIVERY AVERAGES
3-Day 48.66%
5-Day 39.62%
8-Day 45.10%
47.83		 1.52 1.02 131.66
Sahara Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sahara Housing on BSE
 39.80 39.80 37.30 37.60 39.85 -2.25 -5.65
AVERAGE VOLUME
5-Day 555.80
10-Day 511.60
30-Day 1003.40
116		 14.75 0.54

28-Jun-22

36.55 -0.9 (-2.4%)

29-Jun-22

36.30 -0.25 (-0.68%)

01-Jul-22

40.20 3.9 (10.74%)

04-Jul-22

39.85 -0.35 (-0.87%)

05-Jul-22

37.60 -2.25 (-5.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.79		 0.45 0.30 39.30
Seven Hill Ind.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Seven Hill Ind. on BSE
  • Only Buyers in Seven Hill Ind. on BSE
 1.06 1.06 0.96 0.97 1.01 -0.04 -3.96
AVERAGE VOLUME
5-Day 1457232.80
10-Day 800243.70
30-Day 1211177.13
2676642		 1.00 0.94 0.68 0.61 3.34 1.37

29-Jun-22

0.97 -0.05 (-4.9%)

30-Jun-22

0.93 -0.04 (-4.12%)

01-Jul-22

0.97 0.04 (4.3%)

04-Jul-22

1.01 0.04 (4.12%)

05-Jul-22

0.97 -0.04 (-3.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.01 0.01 1.02
SRG Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • SRG Housing Fin has hit 52wk low of Rs 128.25 on BSE
 152.00 152.00 146.50 147.10 152.00 -4.90 -3.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
821 		9.41 1.68

29-Jun-22

153.00 -0.95 (-0.62%)

30-Jun-22

150.00 -3 (-1.96%)

01-Jul-22

150.00 0 (0%)

04-Jul-22

152.00 2 (1.33%)

05-Jul-22

147.10 -4.9 (-3.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.94		 1.54 1.40 147.05
Star Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Star Housing on BSE
 134.95 138.00 133.95 134.50 134.05 0.45 0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
173869 		129.88 123.49 104.70 101.97 93.4 3.61

29-Jun-22

129.45 -2.3 (-1.75%)

30-Jun-22

131.05 1.6 (1.24%)

01-Jul-22

130.85 -0.2 (-0.15%)

04-Jul-22

134.05 3.2 (2.45%)

05-Jul-22

134.70 0.65 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05		 1.61 1.07 135.31

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.