You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 2290.40 today.
  • AAVAS Financier closes above 50-Day Moving Average of 2282.39 today.
2314.00 2331.40 2259.90 2296.20 2283.30 12.90 0.56
AVERAGE VOLUME
5-Day 19918.20
10-Day 10884.80
30-Day 5265.93
1212
2289.91 2283.26 1919.23 1787.71 62.26 7.55

07-May-21

2206.95 -1.85 (-0.08%)

10-May-21

2210.20 3.25 (0.15%)

11-May-21

2250.70 40.5 (1.83%)

12-May-21

2283.30 32.6 (1.45%)

14-May-21

2296.20 12.9 (0.56%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 72.50%
8-Day 53.90%
76.20
27.40 18.27 2301.44
Akme Star
Add to

ACTIONS

  • Akme Star EGM on Apr 30, 2021||Announcement date: Apr 07, 2021
91.20 94.40 89.00 93.70 91.20 2.50 2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
44288
83.17 80.28 83.86 82.86 37.78 2.83

07-May-21

89.05 3.45 (4.03%)

10-May-21

88.90 -0.15 (-0.17%)

11-May-21

87.55 -1.35 (-1.52%)

12-May-21

91.20 3.65 (4.17%)

14-May-21

93.70 2.5 (2.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.65
1.09 0.73 92.95
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day Moving Average of 543.12 today.
508.30 525.70 502.50 509.60 507.70 1.90 0.37
AVERAGE VOLUME
5-Day 23804.60
10-Day 27348.70
30-Day 35357.10
51640
544.77 545.29 502.97 474.58 14.88 2.6

07-May-21

522.70 -1.75 (-0.33%)

10-May-21

511.90 -10.8 (-2.07%)

11-May-21

512.60 0.7 (0.14%)

12-May-21

507.70 -4.9 (-0.96%)

14-May-21

509.60 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 67.85%
8-Day 52.58%
49.84
6.09 4.06 510.20
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day Moving Average of 15.07 today.
15.25 15.70 15.00 15.15 15.45 -0.30 -1.94
AVERAGE VOLUME
5-Day 315351.40
10-Day 262029.20
30-Day 274405.67
215117
14.95 16.86 20.59 18.91 - -0.09

07-May-21

14.80 -0.2 (-1.33%)

10-May-21

15.40 0.6 (4.05%)

11-May-21

15.55 0.15 (0.97%)

12-May-21

15.45 -0.1 (-0.64%)

14-May-21

15.15 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.62%
8-Day 56.48%
56.77
0.16 0.15 15.23
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day,150-Day Moving Average today.
126.55 128.65 121.55 122.80 127.20 -4.40 -3.46
AVERAGE VOLUME
5-Day 67294.20
10-Day 41023.40
30-Day 28037.63
40701
115.16 120.83 116.52 112.09 12.65 0.52

07-May-21

113.70 0.65 (0.57%)

10-May-21

117.95 4.25 (3.74%)

11-May-21

120.75 2.8 (2.37%)

12-May-21

127.20 6.45 (5.34%)

14-May-21

122.80 -4.4 (-3.46%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 27.09%
8-Day 29.30%
20.50
1.53 1.02 123.78
HDFC
Add to
2438.00 2441.35 2402.50 2421.80 2438.70 -16.90 -0.69
AVERAGE VOLUME
5-Day 203869.00
10-Day 170439.10
30-Day 222896.43
338416
2483.35 2507.37 2428.32 2266.84 36.33 4.54

07-May-21

2496.25 65.7 (2.7%)

10-May-21

2530.95 34.7 (1.39%)

11-May-21

2463.05 -67.9 (-2.68%)

12-May-21

2438.70 -24.35 (-0.99%)

14-May-21

2421.80 -16.9 (-0.69%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 51.86%
8-Day 51.45%
50.87
26.83 21.95 2422.26
Home First
Add to

ACTIONS

  • Home First closes above 50-Day Moving Average of 492.47 today.
489.00 496.70 481.10 493.25 490.95 2.30 0.47
AVERAGE VOLUME
5-Day 11866.40
10-Day 18202.80
30-Day 46733.60
16862
479.67 488.13 0.00 0.00 43.04 4.61

07-May-21

517.20 -2.85 (-0.55%)

10-May-21

510.30 -6.9 (-1.33%)

11-May-21

504.75 -5.55 (-1.09%)

12-May-21

490.95 -13.8 (-2.73%)

14-May-21

493.25 2.3 (0.47%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 47.84%
8-Day 45.04%
57.44
5.89 3.93 489.33
HUDCO
Add to

ACTIONS

  • HUDCO closes below 50-Day Moving Average of 45.48 today.
  • HUDCO closes above 50-Day Moving Average of 45.51 today.
46.35 46.85 45.05 45.25 46.35 -1.10 -2.37
AVERAGE VOLUME
5-Day 433315.80
10-Day 294864.30
30-Day 226838.93
293379
43.15 45.48 40.75 39.30 6.07 0.73

07-May-21

43.20 0.5 (1.17%)

10-May-21

45.35 2.15 (4.98%)

11-May-21

47.35 2 (4.41%)

12-May-21

46.35 -1 (-2.11%)

14-May-21

45.25 -1.1 (-2.37%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 35.67%
8-Day 35.56%
42.19
0.56 0.37 45.97
Ind Bank Housin
Add to

ACTIONS

  • Ind Bank Housin closes above 30-Day Moving Average of 30.95 today.
29.95 31.45 29.10 30.30 31.35 -1.05 -3.35
AVERAGE VOLUME
5-Day 4136.00
10-Day 2721.40
30-Day 2266.43
3859
30.81 32.63 29.11 27.05 - -0.25

07-May-21

31.55 0.6 (1.94%)

10-May-21

30.15 -1.4 (-4.44%)

11-May-21

31.20 1.05 (3.48%)

12-May-21

31.35 0.15 (0.48%)

14-May-21

30.30 -1.05 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.50
0.34 0.28 30.14
India Home Loan
Add to

ACTIONS

  • India Home Loan closes below 150-Day Moving Average of 39.02 today.
42.00 46.50 42.00 45.90 42.50 3.40 8.00
AVERAGE VOLUME
5-Day 20663.20
10-Day 13283.80
30-Day 8151.63
31036
40.69 42.78 41.67 41.21 32.1 1.87

07-May-21

38.20 -1 (-2.55%)

10-May-21

41.20 3 (7.85%)

11-May-21

40.55 -0.65 (-1.58%)

12-May-21

42.50 1.95 (4.81%)

14-May-21

45.90 3.4 (8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.29
0.51 0.34 45.52
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 183.43 today.
189.50 190.45 182.20 183.80 187.75 -3.95 -2.10
AVERAGE VOLUME
5-Day 779350.80
10-Day 640214.00
30-Day 886343.63
719257
182.08 197.55 194.07 193.37 6.31 0.54

07-May-21

179.75 3.2 (1.81%)

10-May-21

186.85 7.1 (3.95%)

11-May-21

184.90 -1.95 (-1.04%)

12-May-21

187.75 2.85 (1.54%)

14-May-21

183.80 -3.95 (-2.1%)

DELIVERY AVERAGES
3-Day 19.76%
5-Day 19.28%
8-Day 17.30%
18.04
2.07 1.69 185.60
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 417.42 today.
429.05 433.45 420.95 430.10 429.00 1.10 0.26
AVERAGE VOLUME
5-Day 174226.80
10-Day 136012.80
30-Day 170330.67
149752
409.50 416.70 382.79 357.56 7.87 1.19

07-May-21

422.70 10.4 (2.52%)

10-May-21

427.95 5.25 (1.24%)

11-May-21

429.15 1.2 (0.28%)

12-May-21

429.00 -0.15 (-0.03%)

14-May-21

430.10 1.1 (0.26%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 24.34%
8-Day 23.86%
22.58
4.72 3.86 428.14
Parshwanath
Add to

ACTIONS

  • Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
25.85 28.45 25.80 28.45 27.10 1.35 4.98
AVERAGE VOLUME
5-Day 318.60
10-Day 170.00
30-Day 201.20
493
25.88 24.23 19.00 17.97 16.07 0.89

04-May-21

27.10 -1.4 (-4.91%)

06-May-21

28.45 1.35 (4.98%)

07-May-21

28.45 0 (0%)

12-May-21

27.10 -1.35 (-4.75%)

14-May-21

28.45 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.26 26.12
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 387.79 today.
  • PNB Housing Fin closes above 30-Day,150-Day Moving Average today.
393.95 412.90 376.75 383.00 388.30 -5.30 -1.36
AVERAGE VOLUME
5-Day 28521.80
10-Day 21977.10
30-Day 20095.63
31848
373.48 387.74 376.83 352.64 6.97 0.73

07-May-21

367.90 3.95 (1.09%)

10-May-21

365.95 -1.95 (-0.53%)

11-May-21

372.20 6.25 (1.71%)

12-May-21

388.30 16.1 (4.33%)

14-May-21

383.00 -5.3 (-1.36%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 30.63%
8-Day 31.60%
24.73
4.66 3.11 392.92
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
2.85 2.85 2.70 2.77 2.75 0.02 0.73
AVERAGE VOLUME
5-Day 949917.60
10-Day 899819.20
30-Day 533723.53
1161620
2.60 2.64 2.35 2.28 - -2.07

07-May-21

2.78 0.08 (2.96%)

10-May-21

2.88 0.1 (3.6%)

11-May-21

2.84 -0.04 (-1.39%)

12-May-21

2.75 -0.09 (-3.17%)

14-May-21

2.77 0.02 (0.73%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 59.29%
8-Day 56.70%
52.82
0.03 0.03 2.77
Repco Home
Add to

ACTIONS

  • Repco Home closes above 50-Day Moving Average of 316.65 today.
340.00 344.35 334.70 336.25 343.35 -7.10 -2.07
AVERAGE VOLUME
5-Day 61914.80
10-Day 35676.90
30-Day 18557.73
2119
323.39 325.96 270.13 242.52 7.73 1.18

07-May-21

331.60 -1.3 (-0.39%)

10-May-21

343.80 12.2 (3.68%)

11-May-21

340.75 -3.05 (-0.89%)

12-May-21

343.35 2.6 (0.76%)

14-May-21

336.25 -7.1 (-2.07%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 59.89%
8-Day 64.09%
49.60
4.12 2.75 339.18
Sahara Housing
Add to

ACTIONS

  • Sahara Housing closes above 30-Day Moving Average of 38.86 today.
34.75 36.85 34.75 35.05 36.85 -1.80 -4.88
AVERAGE VOLUME
5-Day 771.00
10-Day 700.70
30-Day 942.63
358
35.57 36.53 37.38 36.21 11.38 0.55

07-May-21

35.00 -1 (-2.78%)

10-May-21

34.70 -0.3 (-0.86%)

11-May-21

34.25 -0.45 (-1.3%)

12-May-21

36.85 2.6 (7.59%)

14-May-21

35.05 -1.8 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.55
0.41 0.33 35.14
SRG Housing Fin
Add to

ACTIONS

  • Only Buyers in SRG Housing Fin on BSE
181.10 196.40 181.00 189.85 186.20 3.65 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1118
196.55 206.87 166.80 155.40 13.91 3.3

07-May-21

185.80 -8.6 (-4.42%)

10-May-21

185.55 -0.25 (-0.13%)

11-May-21

183.25 -2.3 (-1.24%)

12-May-21

186.20 2.95 (1.61%)

14-May-21

189.85 3.65 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.62
2.23 1.49 185.68
Sections