Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes below 30-Day Moving Average of 2031.95 today.
1947.85 1964.95 1925.00 1935.75 1929.65 6.10 0.32
AVERAGE VOLUME
5-Day 3442.20
10-Day 3721.40
30-Day 13475.13
4718
1972.03 2047.79 2125.37 2251.19 38.17 5.45

23-Nov-22

1916.25 -12.5 (-0.65%)

24-Nov-22

1908.40 -7.85 (-0.41%)

25-Nov-22

1907.15 -1.25 (-0.07%)

28-Nov-22

1929.65 22.5 (1.18%)

29-Nov-22

1935.75 6.1 (0.32%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 54.04%
8-Day 69.70%
66.42
23.23 15.49 1948.86
APTUS VALUE
Add to
ACTIONS
  • APTUS VALUE closes above 50-Day Moving Average of 314.98 today.
  • APTUS VALUE closes below 200-Day Moving Average of 313.96 today.
313.10 317.20 313.10 314.95 313.90 1.05 0.33
AVERAGE VOLUME
5-Day 6869.80
10-Day 160574.20
30-Day 67813.73
10594
320.01 314.99 302.68 313.40 40.48 5.67

23-Nov-22

314.95 2.45 (0.78%)

24-Nov-22

317.15 2.2 (0.7%)

25-Nov-22

312.60 -4.55 (-1.43%)

28-Nov-22

313.90 1.3 (0.42%)

29-Nov-22

314.85 0.95 (0.3%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 54.26%
8-Day 51.40%
58.78
3.78 2.52 315.18
Can Fin Homes
Add to
ACTIONS
  • Can Fin Homes closes above 200-Day Moving Average of 548.32 today.
  • Can Fin Homes closes above 150-Day Moving Average of 529.14 today.
547.70 553.70 546.75 549.05 546.45 2.60 0.48
AVERAGE VOLUME
5-Day 33645.20
10-Day 29659.50
30-Day 52238.43
62151
524.20 518.71 527.85 548.19 13.47 2.38

23-Nov-22

525.30 11.4 (2.22%)

24-Nov-22

524.55 -0.75 (-0.14%)

25-Nov-22

545.25 20.7 (3.95%)

28-Nov-22

546.45 1.2 (0.22%)

29-Nov-22

549.05 2.6 (0.48%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 29.88%
8-Day 28.54%
29.47
6.04 4.94 549.80
GIC Housing Fin
Add to
ACTIONS
  • GIC Housing Fin closes above 50-Day,200-Day Moving Average today.
  • GIC Housing Fin closes above 50-Day,200-Day Moving Average today.
171.85 174.70 167.10 169.50 170.05 -0.55 -0.32
AVERAGE VOLUME
5-Day 33338.40
10-Day 30229.70
30-Day 14504.60
35435
141.87 137.60 133.90 135.58 4.13 0.6

23-Nov-22

153.30 1.35 (0.89%)

24-Nov-22

151.95 -1.35 (-0.88%)

25-Nov-22

156.80 4.85 (3.19%)

28-Nov-22

170.05 13.25 (8.45%)

29-Nov-22

169.70 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 42.52%
8-Day 42.86%
35.74
2.04 1.36 171.05
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,030||Deal Price: 2,649.15||Value (cr): 1.33||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,030||Deal Price: 2,649.15||Value (cr): 1.33||Time: 09:16am
2645.05 2680.60 2645.05 2668.00 2658.85 9.15 0.34
AVERAGE VOLUME
5-Day 71233.00
10-Day 157241.70
30-Day 366830.37
36210
2529.65 2452.04 2338.29 2341.60 32.23 4.05

23-Nov-22

2637.50 12.4 (0.47%)

24-Nov-22

2689.90 52.4 (1.99%)

25-Nov-22

2681.75 -8.15 (-0.3%)

28-Nov-22

2658.85 -22.9 (-0.85%)

29-Nov-22

2665.10 6.25 (0.24%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 70.16%
8-Day 70.03%
67.95
29.32 23.99 2666.96
Home First
Add to
ACTIONS
  • Buy Home First Finance Company; target of Rs 1025: Motilal Oswal
713.65 727.55 707.25 726.00 716.30 9.70 1.35
AVERAGE VOLUME
5-Day 5955.80
10-Day 13615.40
30-Day 12161.63
3960
731.34 786.89 800.14 781.07 30.12 4.05

23-Nov-22

705.95 -1.45 (-0.2%)

24-Nov-22

708.15 2.2 (0.31%)

25-Nov-22

719.35 11.2 (1.58%)

28-Nov-22

716.30 -3.05 (-0.42%)

29-Nov-22

725.70 9.4 (1.31%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 53.96%
8-Day 49.73%
78.64
8.71 5.81 719.37
HUDCO
Add to
ACTIONS
  • HUDCO closes above 50-Day Moving Average of 37.82 today.
50.15 50.85 48.55 48.75 49.80 -1.05 -2.11
AVERAGE VOLUME
5-Day 2005035.80
10-Day 3165057.80
30-Day 1276981.07
1118012
41.52 39.30 37.23 36.78 5.58 0.67

23-Nov-22

50.80 2.6 (5.39%)

24-Nov-22

49.70 -1.1 (-2.17%)

25-Nov-22

49.70 0 (0%)

28-Nov-22

49.80 0.1 (0.2%)

29-Nov-22

48.75 -1.05 (-2.11%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.25%
8-Day 24.41%
30.51
0.59 0.39 49.34
Ind Bank Housin
Add to
ACTIONS
  • Ind Bank Housin has hit 52wk low of Rs 22.10 on BSE
27.00 27.90 27.00 27.25 27.00 0.25 0.93
AVERAGE VOLUME
5-Day 8822.80
10-Day 5108.70
30-Day 3517.37
290
26.45 26.62 27.02 27.36 - -0.23

23-Nov-22

27.10 0.95 (3.63%)

24-Nov-22

28.10 1 (3.69%)

25-Nov-22

27.65 -0.45 (-1.6%)

28-Nov-22

27.00 -0.65 (-2.35%)

29-Nov-22

27.25 0.25 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.22 27.42
India Home Loan
Add to
ACTIONS
  • India Home Loan has hit 52wk low of Rs 29.80 on BSE
32.55 32.55 30.80 31.65 31.15 0.50 1.61
AVERAGE VOLUME
5-Day 5533.20
10-Day 3845.70
30-Day 3686.70
1135
32.96 33.51 33.46 33.83 40.58 1.03

23-Nov-22

30.55 -2.1 (-6.43%)

24-Nov-22

31.05 0.5 (1.64%)

25-Nov-22

30.70 -0.35 (-1.13%)

28-Nov-22

31.15 0.45 (1.47%)

29-Nov-22

31.55 0.4 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.14
0.38 0.25 31.04
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 72,016||Deal Price: 143.00||Value (cr): 1.03||Time: 09:17am
  • Indiabulls Hsg Block Deal on NSE||Qty: 76,997||Deal Price: 140.15||Value (cr): 1.08||Time: 09:16am
143.30 145.00 141.65 143.55 143.10 0.45 0.31
AVERAGE VOLUME
5-Day 1262297.00
10-Day 976063.20
30-Day 782797.47
1067960
129.16 126.97 121.45 132.32 8.76 0.43

23-Nov-22

124.70 -0.6 (-0.48%)

24-Nov-22

123.65 -1.05 (-0.84%)

25-Nov-22

138.10 14.45 (11.69%)

28-Nov-22

143.10 5 (3.62%)

29-Nov-22

143.55 0.45 (0.31%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 21.15%
8-Day 21.43%
15.72
1.58 1.29 143.10
LIC Housing Fin
Add to
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 390.29 today.
  • LIC Housing Fin closes above 150-Day,200-Day Moving Average today.
390.35 391.60 385.00 385.50 390.35 -4.85 -1.24
AVERAGE VOLUME
5-Day 84979.40
10-Day 78750.80
30-Day 192880.67
36876
390.22 398.59 379.07 376.28 6.8 0.86

23-Nov-22

370.55 -1.7 (-0.46%)

24-Nov-22

371.30 0.75 (0.2%)

25-Nov-22

383.30 12 (3.23%)

28-Nov-22

390.35 7.05 (1.84%)

29-Nov-22

386.05 -4.3 (-1.1%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 54.37%
8-Day 51.54%
47.89
4.25 3.47 388.49
Parshwanath
Add to
ACTIONS
  • Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
30.00 30.00 30.00 30.00 30.00 0.00 0.00
AVERAGE VOLUME
5-Day 161.20
10-Day 155.90
30-Day 85.83
150
30.46 31.04 31.05 29.28 35.29 0.87

25-Oct-22

30.00 0 (0%)

01-Nov-22

30.00 0 (0%)

17-Nov-22

30.00 0 (0%)

25-Nov-22

30.00 0 (0%)

29-Nov-22

30.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.29 30.00
PNB Housing Fin
Add to
ACTIONS
  • PNB Housing Fin closes above 30-Day Moving Average of 422.32 today.
446.95 446.95 434.95 437.15 441.05 -3.90 -0.88
AVERAGE VOLUME
5-Day 34856.80
10-Day 24512.90
30-Day 41855.67
11099
427.18 416.51 371.54 379.76 8.62 0.76

23-Nov-22

420.10 1.2 (0.29%)

24-Nov-22

438.75 18.65 (4.44%)

25-Nov-22

444.15 5.4 (1.23%)

28-Nov-22

441.05 -3.1 (-0.7%)

29-Nov-22

437.15 -3.9 (-0.88%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 40.44%
8-Day 40.29%
59.05
5.25 3.50 440.25
Reliance Home F
Add to
ACTIONS
  • Reliance Home F closes above 150-Day Moving Average of 3.68 today.
3.65 3.72 3.61 3.66 3.65 0.01 0.27
AVERAGE VOLUME
5-Day 163308.00
10-Day 157644.80
30-Day 176112.57
261218
3.79 3.85 3.68 3.83 - -0.03

23-Nov-22

3.59 -0.08 (-2.18%)

24-Nov-22

3.66 0.07 (1.95%)

25-Nov-22

3.67 0.01 (0.27%)

28-Nov-22

3.65 -0.02 (-0.54%)

29-Nov-22

3.66 0.01 (0.27%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 78.95%
8-Day 88.46%
86.64
0.04 0.03 3.64
Repco Home
Add to
ACTIONS
  • Repco Home closes below 50-Day Moving Average of 228.32 today.
  • Repco Home closes above 30-Day,50-Day Moving Average today.
232.95 233.20 227.00 228.75 229.00 -0.25 -0.11
AVERAGE VOLUME
5-Day 25277.80
10-Day 31173.70
30-Day 30317.57
11981
227.65 228.31 188.25 191.72 6.92 0.64

23-Nov-22

223.35 -5.25 (-2.3%)

24-Nov-22

229.30 5.95 (2.66%)

25-Nov-22

226.50 -2.8 (-1.22%)

28-Nov-22

229.00 2.5 (1.1%)

29-Nov-22

227.75 -1.25 (-0.55%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 74.03%
8-Day 67.18%
72.59
2.51 2.05 230.70
Sahara Housing
Add to
ACTIONS
  • Only Buyers in Sahara Housing on BSE
50.50 50.50 47.05 49.80 48.85 0.95 1.94
AVERAGE VOLUME
5-Day 606.20
10-Day 664.40
30-Day 822.23
771
49.05 49.96 45.37 45.32 19.45 0.71

23-Nov-22

49.50 1.65 (3.45%)

24-Nov-22

49.00 -0.5 (-1.01%)

25-Nov-22

49.05 0.05 (0.1%)

28-Nov-22

48.85 -0.2 (-0.41%)

29-Nov-22

49.80 0.95 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.79
0.60 0.40 48.16
Seven Hill Ind.
Add to
ACTIONS
  • Only Buyers in Seven Hill Ind. on BSE
0.70 0.72 0.69 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 469632.80
10-Day 448378.00
30-Day 537498.47
769705
0.73 0.74 0.85 0.81 2.41 0.99

23-Nov-22

0.71 0 (0%)

24-Nov-22

0.70 -0.01 (-1.41%)

25-Nov-22

0.70 0 (0%)

28-Nov-22

0.70 0 (0%)

29-Nov-22

0.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.69
SRG Housing Fin
Add to
ACTIONS
  • Only Sellers in SRG Housing Fin on BSE
194.00 203.80 194.00 203.65 199.10 4.55 2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
267
208.16 212.92 177.23 166.88 13.35 2.33

23-Nov-22

196.50 -3.5 (-1.75%)

24-Nov-22

192.80 -3.7 (-1.88%)

25-Nov-22

200.80 8 (4.15%)

28-Nov-22

199.10 -1.7 (-0.85%)

29-Nov-22

203.65 4.55 (2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.94
2.14 1.94 196.82
Star Housing
Add to
ACTIONS
  • Only Buyers in Star Housing on BSE
202.00 206.00 201.00 204.00 202.45 1.55 0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
45033
210.62 197.59 157.87 143.54 74.18 6.02

23-Nov-22

207.10 -0.1 (-0.05%)

24-Nov-22

205.65 -1.45 (-0.7%)

25-Nov-22

206.40 0.75 (0.36%)

28-Nov-22

202.45 -3.95 (-1.91%)

29-Nov-22

203.15 0.7 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05
2.44 1.63 203.49
Sections