Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 200-Day Moving Average of 80.42 today.
  • Ashok Leyland closes above 200-Day Moving Average of 80.49 today.
82.95 83.45 79.50 80.05 79.05 1.00 1.27
AVERAGE VOLUME
5-Day 2047241.20
10-Day 1700462.90
30-Day 2196867.00
1598717
73.58 70.42 78.42 80.40 18.03 2.82

07-Nov-19

76.70 -0.1 (-0.13%)

08-Nov-19

76.60 -0.1 (-0.13%)

11-Nov-19

79.25 2.65 (3.46%)

13-Nov-19

80.60 1.35 (1.7%)

14-Nov-19

79.05 -1.55 (-1.92%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 19.16%
8-Day 19.44%
18.07
0.87 0.71 81.13
Force Motors
Add to

ACTIONS

  • Force Motors closes below 30-Day Moving Average of 1100.76 today.
1064.95 1079.25 1055.00 1062.00 1051.90 10.10 0.96
AVERAGE VOLUME
5-Day 7252.20
10-Day 11794.30
30-Day 10290.33
3504
1089.79 1130.66 1328.05 1377.98 13.85 0.72

07-Nov-19

1104.65 -20.2 (-1.8%)

08-Nov-19

1083.35 -21.3 (-1.93%)

11-Nov-19

1082.70 -0.65 (-0.06%)

13-Nov-19

1065.15 -17.55 (-1.62%)

14-Nov-19

1051.90 -13.25 (-1.24%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 51.93%
8-Day 40.85%
61.67
12.62 8.42 1066.80
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day Moving Average of 559.41 today.
558.00 566.05 544.40 547.80 526.70 21.10 4.01
AVERAGE VOLUME
5-Day 918.60
10-Day 1397.80
30-Day 1327.40
1324
554.28 569.27 673.37 666.57 131.37 1.92

07-Nov-19

549.10 -10.35 (-1.85%)

08-Nov-19

551.15 2.05 (0.37%)

11-Nov-19

539.85 -11.3 (-2.05%)

13-Nov-19

539.10 -0.75 (-0.14%)

14-Nov-19

526.70 -12.4 (-2.3%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 56.55%
8-Day 57.58%
71.60
6.32 4.21 553.27
Sections
Follow us on
Available On