172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|automobile-truckslcvs.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 73.86 today.
79.40 83.50 78.55 81.85 79.25 2.60 3.28
AVERAGE VOLUME
5-Day 1353822.20
10-Day 1532625.80
30-Day 2651519.07
4630204
75.34 72.63 56.28 61.89 - 3.32

19-Oct-20

74.45 -0.6 (-0.8%)

20-Oct-20

75.30 0.85 (1.14%)

21-Oct-20

75.45 0.15 (0.2%)

22-Oct-20

79.25 3.8 (5.04%)

23-Oct-20

81.85 2.6 (3.28%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 16.29%
8-Day 13.82%
18.69
0.87 0.71 81.72
Force Motors
Add to

ACTIONS

  • Force Motors closes below 50-Day Moving Average of 1049.22 today.
1046.00 1073.50 1046.00 1055.20 1045.15 10.05 0.96
AVERAGE VOLUME
5-Day 2192.60
10-Day 2217.50
30-Day 5535.87
2711
1068.18 1068.50 932.75 1002.58 - 0.7

19-Oct-20

1011.65 -2.7 (-0.27%)

20-Oct-20

1016.20 4.55 (0.45%)

21-Oct-20

1032.95 16.75 (1.65%)

22-Oct-20

1045.15 12.2 (1.18%)

23-Oct-20

1055.20 10.05 (0.96%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 33.99%
8-Day 34.52%
44.53
12.54 8.36 1056.38
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day Moving Average of 383.34 today.
378.80 388.00 377.30 384.35 377.15 7.20 1.91
AVERAGE VOLUME
5-Day 1403.80
10-Day 1033.30
30-Day 1935.73
1033
395.16 408.01 383.88 422.39 - 1.45

19-Oct-20

377.85 0 (0%)

20-Oct-20

372.15 -5.7 (-1.51%)

21-Oct-20

374.10 1.95 (0.52%)

22-Oct-20

377.15 3.05 (0.82%)

23-Oct-20

384.35 7.2 (1.91%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 55.15%
8-Day 56.06%
59.32
4.53 3.02 382.18
Sections