Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to
85.95 87.00 85.65 86.60 85.85 0.75 0.87
AVERAGE VOLUME
5-Day 687071.00
10-Day 614621.30
30-Day 672227.70
479462
81.84 80.99 75.72 79.12 19.5 3.05

17-Jan-20

84.00 0.45 (0.54%)

20-Jan-20

84.70 0.7 (0.83%)

21-Jan-20

86.30 1.6 (1.89%)

22-Jan-20

85.85 -0.45 (-0.52%)

23-Jan-20

86.60 0.75 (0.87%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 28.43%
8-Day 30.48%
21.66
0.94 0.77 86.42
Force Motors
Add to

ACTIONS

  • Force Motors closes above 30-Day,50-Day Moving Average today.
1480.00 1495.00 1441.00 1468.40 1457.25 11.15 0.77
AVERAGE VOLUME
5-Day 33249.20
10-Day 38659.80
30-Day 27422.63
25054
1157.30 1101.61 1161.85 1274.85 19.14 1

17-Jan-20

1404.45 31.9 (2.32%)

20-Jan-20

1461.65 57.2 (4.07%)

21-Jan-20

1467.15 5.5 (0.38%)

22-Jan-20

1457.25 -9.9 (-0.67%)

23-Jan-20

1468.40 11.15 (0.77%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 20.72%
8-Day 20.28%
17.81
17.49 11.66 1471.84
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 150-Day Moving Average of 597.13 today.
592.25 594.60 585.00 588.00 587.10 0.90 0.15
AVERAGE VOLUME
5-Day 2457.00
10-Day 4070.70
30-Day 6581.87
615
575.92 557.74 594.67 646.16 141.01 2.06

17-Jan-20

603.65 -6.15 (-1.01%)

20-Jan-20

597.95 -5.7 (-0.94%)

21-Jan-20

594.90 -3.05 (-0.51%)

22-Jan-20

587.10 -7.8 (-1.31%)

23-Jan-20

587.10 0 (0%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 33.15%
8-Day 31.44%
41.28
7.05 4.70 589.73
Sections
Follow us on