You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 127.74 today.
130.60 131.05 125.00 126.25 130.90 -4.65 -3.55
AVERAGE VOLUME
5-Day 2697623.20
10-Day 2435153.00
30-Day 2402070.60
2900424
127.74 120.35 92.42 81.86 - 5.12

01-Mar-21

129.65 0.75 (0.58%)

02-Mar-21

132.60 2.95 (2.28%)

03-Mar-21

131.10 -1.5 (-1.13%)

04-Mar-21

130.90 -0.2 (-0.15%)

05-Mar-21

126.25 -4.65 (-3.55%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 23.07%
8-Day 24.23%
26.93
1.44 1.18 129.45
Force Motors
Add to

ACTIONS

  • Force Motors closes below 30-Day,50-Day Moving Average today.
1345.00 1354.05 1315.00 1320.55 1335.20 -14.65 -1.10
AVERAGE VOLUME
5-Day 3922.20
10-Day 3264.40
30-Day 5693.83
1570
1363.21 1372.00 1196.78 1126.80 - 0.88

01-Mar-21

1312.40 5.1 (0.39%)

02-Mar-21

1311.70 -0.7 (-0.05%)

03-Mar-21

1341.95 30.25 (2.31%)

04-Mar-21

1335.20 -6.75 (-0.5%)

05-Mar-21

1320.55 -14.65 (-1.1%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 38.93%
8-Day 42.63%
37.17
16.02 10.68 1327.13
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 50-Day Moving Average of 488.20 today.
505.00 509.75 492.00 494.05 496.10 -2.05 -0.41
AVERAGE VOLUME
5-Day 2461.20
10-Day 2174.70
30-Day 5245.53
1506
501.73 492.13 442.58 429.37 - 1.86

01-Mar-21

489.60 7.75 (1.61%)

02-Mar-21

493.80 4.2 (0.86%)

03-Mar-21

495.00 1.2 (0.24%)

04-Mar-21

496.10 1.1 (0.22%)

05-Mar-21

494.05 -2.05 (-0.41%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 45.12%
8-Day 44.54%
46.08
5.95 3.97 502.37
Sections