You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 125.82 today.
  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
128.00 128.40 124.45 125.15 127.20 -2.05 -1.61
AVERAGE VOLUME
5-Day 1296920.20
10-Day 2761610.80
30-Day 1960739.63
781493
124.99 125.80 122.78 118.86 - 5.27

13-Sep-21

123.30 -2.05 (-1.64%)

14-Sep-21

124.90 1.6 (1.3%)

15-Sep-21

128.40 3.5 (2.8%)

16-Sep-21

127.20 -1.2 (-0.93%)

17-Sep-21

125.15 -2.05 (-1.61%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 39.03%
8-Day 42.01%
29.48
1.40 1.15 126.55
Force Motors
Add to

ACTIONS

  • Force Motors closes above 50-Day Moving Average of 1423.58 today.
1524.45 1539.00 1480.30 1484.95 1515.35 -30.40 -2.01
AVERAGE VOLUME
5-Day 22511.80
10-Day 13738.00
30-Day 9996.67
23969
1392.07 1438.10 1297.23 1313.89 - 1.05

13-Sep-21

1411.55 4.1 (0.29%)

14-Sep-21

1462.75 51.2 (3.63%)

15-Sep-21

1552.30 89.55 (6.12%)

16-Sep-21

1515.35 -36.95 (-2.38%)

17-Sep-21

1484.95 -30.4 (-2.01%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 22.25%
8-Day 22.26%
18.56
18.18 12.12 1508.46
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 50-Day Moving Average of 574.05 today.
  • SML Isuzu closes above 50-Day Moving Average of 574.05 today.
574.00 574.05 544.70 552.95 565.65 -12.70 -2.25
AVERAGE VOLUME
5-Day 3273.20
10-Day 2173.80
30-Day 2837.10
3478
575.92 577.13 504.58 498.43 - 3.13

13-Sep-21

560.20 -4.75 (-0.84%)

14-Sep-21

565.80 5.6 (1%)

15-Sep-21

576.10 10.3 (1.82%)

16-Sep-21

565.65 -10.45 (-1.81%)

17-Sep-21

552.95 -12.7 (-2.25%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 40.63%
8-Day 40.06%
35.67
6.79 4.53 556.22
Sections