You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 146.35 today.
  • Ashok Leyland closes below 30-Day Moving Average of 146.38 today.
146.00 149.10 146.00 147.05 145.90 1.15 0.79
AVERAGE VOLUME
5-Day 687061.40
10-Day 1190613.70
30-Day 979818.20
601021
146.33 142.93 131.39 131.53 50.71 5.88

05-Aug-22

144.85 -1 (-0.69%)

08-Aug-22

145.15 0.3 (0.21%)

10-Aug-22

146.95 1.8 (1.24%)

11-Aug-22

145.90 -1.05 (-0.71%)

12-Aug-22

147.05 1.15 (0.79%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 43.14%
8-Day 34.05%
40.63
1.62 1.32 147.66
Force Motors
Add to
ACTIONS
  • Force Motors closes above 150-Day Moving Average of 1087.59 today.
  • Force Motors closes above 150-Day Moving Average of 1087.59 today.
1110.00 1126.35 1098.45 1115.00 1108.80 6.20 0.56
AVERAGE VOLUME
5-Day 9476.20
10-Day 9138.00
30-Day 5680.63
9026
1033.25 1020.36 1084.78 1157.70 - 0.82

05-Aug-22

1047.60 -0.35 (-0.03%)

08-Aug-22

1114.65 67.05 (6.4%)

10-Aug-22

1104.05 -10.6 (-0.95%)

11-Aug-22

1108.80 4.75 (0.43%)

12-Aug-22

1116.50 7.7 (0.69%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 31.56%
28.58
13.40 8.93 1112.36
SML Isuzu
Add to
ACTIONS
  • SML Isuzu closes above 200-Day Moving Average of 621.91 today.
689.95 689.95 670.65 671.00 689.75 -18.75 -2.72
AVERAGE VOLUME
5-Day 2845.00
10-Day 2424.10
30-Day 2202.67
578
663.35 618.89 608.80 627.33 - 6.01

05-Aug-22

685.15 -5.25 (-0.76%)

08-Aug-22

670.85 -14.3 (-2.09%)

10-Aug-22

686.45 15.6 (2.33%)

11-Aug-22

689.75 3.3 (0.48%)

12-Aug-22

672.40 -17.35 (-2.52%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 39.84%
8-Day 41.03%
59.01
8.07 5.38 676.97
Sections