172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|automobile-truckslcvs.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 73.86 today.
76.00 76.60 74.80 75.45 75.30 0.15 0.20
AVERAGE VOLUME
5-Day 1715671.60
10-Day 1510410.10
30-Day 2641621.93
669844
74.46 71.71 56.06 61.90 - 3.06

15-Oct-20

72.35 -0.85 (-1.16%)

16-Oct-20

75.05 2.7 (3.73%)

19-Oct-20

74.45 -0.6 (-0.8%)

20-Oct-20

75.30 0.85 (1.14%)

21-Oct-20

75.45 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 13.41%
8-Day 12.68%
21.85
0.83 0.68 75.74
Force Motors
Add to

ACTIONS

  • Force Motors closes below 50-Day Moving Average of 1049.22 today.
1022.65 1060.00 1020.00 1032.95 1016.20 16.75 1.65
AVERAGE VOLUME
5-Day 2518.00
10-Day 2352.40
30-Day 5596.03
4299
1071.13 1064.20 929.51 1003.71 - 0.69

15-Oct-20

1015.40 -10.15 (-0.99%)

16-Oct-20

1014.35 -1.05 (-0.1%)

19-Oct-20

1011.65 -2.7 (-0.27%)

20-Oct-20

1016.20 4.55 (0.45%)

21-Oct-20

1032.95 16.75 (1.65%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 31.91%
8-Day 34.93%
22.72
12.19 8.13 1039.48
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 150-Day Moving Average of 383.40 today.
376.90 379.75 371.75 374.10 372.15 1.95 0.52
AVERAGE VOLUME
5-Day 1117.40
10-Day 876.30
30-Day 2006.80
1692
396.84 409.61 383.23 424.61 - 1.41

15-Oct-20

380.75 -3.1 (-0.81%)

16-Oct-20

377.85 -2.9 (-0.76%)

19-Oct-20

377.85 0 (0%)

20-Oct-20

372.15 -5.7 (-1.51%)

21-Oct-20

374.10 1.95 (0.52%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 55.24%
8-Day 55.36%
45.77
4.47 2.98 375.64
Sections