You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 50-Day Moving Average of 125.91 today.
129.50 129.90 125.35 127.40 128.80 -1.40 -1.09
AVERAGE VOLUME
5-Day 771012.80
10-Day 1033966.50
30-Day 1860294.60
597342
124.02 126.03 122.61 119.73 - 5.36

20-Sep-21

125.05 -0.1 (-0.08%)

21-Sep-21

126.85 1.8 (1.44%)

22-Sep-21

128.20 1.35 (1.06%)

23-Sep-21

128.80 0.6 (0.47%)

24-Sep-21

127.40 -1.4 (-1.09%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 32.25%
8-Day 34.01%
44.60
1.42 1.16 127.37
Force Motors
Add to

ACTIONS

  • Force Motors closes above 50-Day Moving Average of 1423.58 today.
1499.65 1520.00 1476.90 1483.75 1489.85 -6.10 -0.41
AVERAGE VOLUME
5-Day 5631.00
10-Day 14071.40
30-Day 8879.13
3129
1395.57 1438.54 1299.50 1321.53 - 1.05

20-Sep-21

1461.40 -23.55 (-1.59%)

21-Sep-21

1459.10 -2.3 (-0.16%)

22-Sep-21

1460.35 1.25 (0.09%)

23-Sep-21

1489.85 29.5 (2.02%)

24-Sep-21

1481.30 -8.55 (-0.57%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 22.60%
8-Day 21.78%
21.51
17.88 11.92 1490.80
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 50-Day Moving Average of 574.05 today.
545.90 545.90 534.60 535.80 537.35 -1.55 -0.29
AVERAGE VOLUME
5-Day 2099.20
10-Day 2686.20
30-Day 2734.03
1230
566.61 576.45 505.59 500.94 - 3.03

20-Sep-21

535.70 -17.25 (-3.12%)

21-Sep-21

526.95 -8.75 (-1.63%)

22-Sep-21

541.30 14.35 (2.72%)

23-Sep-21

537.35 -3.95 (-0.73%)

24-Sep-21

535.80 -1.55 (-0.29%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 47.98%
8-Day 43.55%
37.79
6.45 4.30 541.16
Sections