Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ashok Leyland on BSE
58.55 70.10 57.75 69.25 58.35 10.90 18.68
AVERAGE VOLUME
5-Day 3224932.60
10-Day 2664521.20
30-Day 2256763.93
8838036
63.09 68.61 81.55 85.28 11.8 2.44

16-Sep-19

62.45 -0.95 (-1.5%)

17-Sep-19

59.95 -2.5 (-4%)

18-Sep-19

59.60 -0.35 (-0.58%)

19-Sep-19

58.35 -1.25 (-2.1%)

20-Sep-19

69.25 10.9 (18.68%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.91%
8-Day 21.07%
20.62
0.73 0.53 64.87
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 1,146.40 on NSE
  • Force Motors AGM on Sep 19, 2019||Announcement date: Aug 26, 2019
1135.00 1269.90 1127.50 1196.55 1131.55 65.00 5.74
AVERAGE VOLUME
5-Day 20889.20
10-Day 19334.40
30-Day 21081.03
51078
1179.61 1185.94 1435.10 1469.35 11.83 0.81

16-Sep-19

1185.95 -12 (-1%)

17-Sep-19

1178.15 -7.8 (-0.66%)

18-Sep-19

1156.10 -22.05 (-1.87%)

19-Sep-19

1131.55 -24.55 (-2.12%)

20-Sep-19

1196.55 65 (5.74%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 31.09%
8-Day 33.74%
25.86
13.58 9.05 1207.82
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day Moving Average of 596.37 today.
567.10 606.00 538.00 569.50 556.75 12.75 2.29
AVERAGE VOLUME
5-Day 3687.80
10-Day 2706.20
30-Day 1911.67
10239
597.36 609.52 699.24 685.89 51.12 1.99

16-Sep-19

600.70 -18.25 (-2.95%)

17-Sep-19

589.50 -11.2 (-1.86%)

18-Sep-19

577.95 -11.55 (-1.96%)

19-Sep-19

556.75 -21.2 (-3.67%)

20-Sep-19

569.50 12.75 (2.29%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 43.32%
8-Day 42.56%
36.85
6.68 4.45 575.23
Sections
Follow us on
Available On
PCI DSS Compliant