172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|automobile-truckslcvs.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 73.86 today.
81.90 82.55 78.00 78.60 81.85 -3.25 -3.97
AVERAGE VOLUME
5-Day 1806453.60
10-Day 1853457.50
30-Day 2770515.80
1943663
75.34 72.63 56.28 61.89 - 3.19

19-Oct-20

74.45 -0.6 (-0.8%)

20-Oct-20

75.30 0.85 (1.14%)

21-Oct-20

75.45 0.15 (0.2%)

22-Oct-20

79.25 3.8 (5.04%)

23-Oct-20

81.85 2.6 (3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.85
0.90 0.74 79.76
Force Motors
Add to

ACTIONS

  • Force Motors closes below 50-Day Moving Average of 1049.22 today.
1059.90 1062.00 1029.00 1045.00 1055.20 -10.20 -0.97
AVERAGE VOLUME
5-Day 2169.20
10-Day 2322.80
30-Day 5416.63
1641
1068.18 1068.50 932.75 1002.58 - 0.7

19-Oct-20

1011.65 -2.7 (-0.27%)

20-Oct-20

1016.20 4.55 (0.45%)

21-Oct-20

1032.95 16.75 (1.65%)

22-Oct-20

1045.15 12.2 (1.18%)

23-Oct-20

1055.20 10.05 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.72
12.66 8.44 1048.20
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day Moving Average of 383.34 today.
385.00 387.95 371.25 377.15 384.35 -7.20 -1.87
AVERAGE VOLUME
5-Day 1497.60
10-Day 1063.40
30-Day 1937.93
2851
395.16 408.01 383.88 422.39 - 1.42

19-Oct-20

377.85 0 (0%)

20-Oct-20

372.15 -5.7 (-1.51%)

21-Oct-20

374.10 1.95 (0.52%)

22-Oct-20

377.15 3.05 (0.82%)

23-Oct-20

384.35 7.2 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.77
4.61 3.08 377.41
Sections