Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 72,422||Deal Price: 146.30||Value (cr): 1.06||Time: 09:16am
147.20 147.20 145.35 145.90 147.20 -1.30 -0.88
AVERAGE VOLUME
5-Day 630210.20
10-Day 577118.80
30-Day 756194.07
190199
147.67 148.99 145.41 138.86 37.8 5.84

30-Nov-22

148.80 0.2 (0.13%)

01-Dec-22

148.60 -0.2 (-0.13%)

02-Dec-22

146.00 -2.6 (-1.75%)

05-Dec-22

147.20 1.2 (0.82%)

06-Dec-22

145.90 -1.3 (-0.88%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 44.10%
8-Day 43.54%
39.04
1.60 1.31 145.97
Force Motors
Add to
ACTIONS
  • Force Motors closes above 30-Day Moving Average of 1300.83 today.
1557.45 1580.55 1544.05 1544.05 1545.50 -1.45 -0.09
AVERAGE VOLUME
5-Day 7411.60
10-Day 9260.30
30-Day 10458.50
5975
1447.94 1380.65 1193.94 1165.50 - 1.14

30-Nov-22

1561.85 13.05 (0.84%)

01-Dec-22

1568.80 6.95 (0.44%)

02-Dec-22

1547.25 -21.55 (-1.37%)

05-Dec-22

1545.50 -1.75 (-0.11%)

06-Dec-22

1550.75 5.25 (0.34%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.57%
8-Day 31.50%
27.23
18.61 12.41 1561.07
SML Isuzu
Add to
ACTIONS
  • SML Isuzu closes above 30-Day Moving Average of 734.55 today.
727.40 755.00 714.95 750.00 734.55 15.45 2.10
AVERAGE VOLUME
5-Day 1662.60
10-Day 1213.60
30-Day 857.13
2213
728.29 756.08 684.96 659.05 - 6.72

30-Nov-22

746.50 17.25 (2.37%)

01-Dec-22

741.90 -4.6 (-0.62%)

02-Dec-22

752.60 10.7 (1.44%)

05-Dec-22

734.55 -18.05 (-2.4%)

06-Dec-22

748.70 14.15 (1.93%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 54.16%
8-Day 53.92%
73.57
8.98 5.99 743.72
Sections