You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
112.80 115.85 112.20 113.65 112.00 1.65 1.47
AVERAGE VOLUME
5-Day 1772287.60
10-Day 1823834.10
30-Day 1675190.30
836218
118.55 123.35 101.65 90.57 - 4.61

09-Apr-21

121.25 -1.55 (-1.26%)

12-Apr-21

112.25 -9 (-7.42%)

13-Apr-21

115.30 3.05 (2.72%)

15-Apr-21

112.00 -3.3 (-2.86%)

16-Apr-21

113.65 1.65 (1.47%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 23.15%
8-Day 22.95%
23.21
1.23 1.01 114.15
Force Motors
Add to

ACTIONS

  • Force Motors closes below 200-Day Moving Average of 1164.32 today.
1111.25 1142.00 1111.25 1136.05 1125.60 10.45 0.93
AVERAGE VOLUME
5-Day 1435.00
10-Day 2131.20
30-Day 2559.73
1018
1226.65 1283.57 1228.72 1167.19 - 0.76

09-Apr-21

1184.50 -5 (-0.42%)

12-Apr-21

1121.95 -62.55 (-5.28%)

13-Apr-21

1133.55 11.6 (1.03%)

15-Apr-21

1125.60 -7.95 (-0.7%)

16-Apr-21

1136.05 10.45 (0.93%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 52.47%
8-Day 37.43%
43.94
13.51 9.01 1133.33
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day,200-Day Moving Average today.
  • SML Isuzu closes above 150-Day,200-Day Moving Average today.
463.65 463.65 453.90 456.15 457.95 -1.80 -0.39
AVERAGE VOLUME
5-Day 1032.20
10-Day 1103.60
30-Day 2594.60
627
468.00 481.38 449.73 439.77 - 1.72

09-Apr-21

461.80 -3.35 (-0.72%)

12-Apr-21

435.10 -26.7 (-5.78%)

13-Apr-21

466.00 30.9 (7.1%)

15-Apr-21

457.95 -8.05 (-1.73%)

16-Apr-21

456.15 -1.8 (-0.39%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 54.96%
8-Day 54.23%
57.79
5.50 3.66 458.63
Sections