Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to
84.55 86.60 83.65 86.30 84.70 1.60 1.89
AVERAGE VOLUME
5-Day 617112.20
10-Day 571586.90
30-Day 672374.13
1122169
81.20 80.73 75.74 79.16 19.44 3.04

15-Jan-20

82.50 1.1 (1.35%)

16-Jan-20

83.55 1.05 (1.27%)

17-Jan-20

84.00 0.45 (0.54%)

20-Jan-20

84.70 0.7 (0.83%)

21-Jan-20

86.30 1.6 (1.89%)

DELIVERY AVERAGES
3-Day 23.83%
5-Day 29.70%
8-Day 29.33%
26.56
0.93 0.76 85.02
Force Motors
Add to

ACTIONS

  • Force Motors closes above 30-Day,50-Day Moving Average today.
1464.00 1502.00 1452.20 1467.15 1461.65 5.50 0.38
AVERAGE VOLUME
5-Day 41321.40
10-Day 37706.40
30-Day 25227.00
35221
1124.90 1086.05 1161.84 1277.25 19.13 1

15-Jan-20

1272.85 0.1 (0.01%)

16-Jan-20

1372.55 99.7 (7.83%)

17-Jan-20

1404.45 31.9 (2.32%)

20-Jan-20

1461.65 57.2 (4.07%)

21-Jan-20

1467.15 5.5 (0.38%)

DELIVERY AVERAGES
3-Day 18.72%
5-Day 20.02%
8-Day 22.48%
20.45
17.54 11.69 1477.69
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 150-Day Moving Average of 597.13 today.
595.00 603.15 594.05 594.90 597.95 -3.05 -0.51
AVERAGE VOLUME
5-Day 5014.40
10-Day 5153.70
30-Day 6686.40
922
573.38 555.84 597.35 648.61 142.66 2.08

15-Jan-20

594.35 -2.65 (-0.44%)

16-Jan-20

609.80 15.45 (2.6%)

17-Jan-20

603.65 -6.15 (-1.01%)

20-Jan-20

597.95 -5.7 (-0.94%)

21-Jan-20

594.90 -3.05 (-0.51%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 30.92%
8-Day 28.03%
29.10
7.18 4.78 596.96
Sections
Follow us on