You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Buy Ashok Leyland; target of Rs 124: Emkay Global Financial
92.60 93.85 91.40 92.60 92.10 0.50 0.54
AVERAGE VOLUME
5-Day 1675024.20
10-Day 1715018.20
30-Day 1997746.17
805285
86.21 81.54 63.89 62.50 - 3.75

24-Nov-20

91.25 0.05 (0.05%)

25-Nov-20

89.55 -1.7 (-1.86%)

26-Nov-20

88.90 -0.65 (-0.73%)

27-Nov-20

92.10 3.2 (3.6%)

01-Dec-20

92.60 0.5 (0.54%)

DELIVERY AVERAGES
3-Day 20.97%
5-Day 20.02%
8-Day 20.05%
20.57
1.01 0.83 92.58
Force Motors
Add to

ACTIONS

  • Force Motors closes above 50-Day Moving Average of 1063.11 today.
1174.00 1175.50 1144.70 1153.55 1162.30 -8.75 -0.75
AVERAGE VOLUME
5-Day 4338.80
10-Day 6888.70
30-Day 3601.10
2329
1079.03 1067.36 987.20 971.91 - 0.77

24-Nov-20

1173.10 -1.4 (-0.12%)

25-Nov-20

1149.25 -23.85 (-2.03%)

26-Nov-20

1152.95 3.7 (0.32%)

27-Nov-20

1162.30 9.35 (0.81%)

01-Dec-20

1153.55 -8.75 (-0.75%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 39.25%
8-Day 35.60%
41.29
13.95 9.30 1161.52
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 200-Day Moving Average of 410.06 today.
428.05 439.95 428.00 430.50 427.25 3.25 0.76
AVERAGE VOLUME
5-Day 2270.80
10-Day 4209.00
30-Day 3964.20
3811
404.77 399.07 396.87 399.05 - 1.62

24-Nov-20

434.65 2.4 (0.56%)

25-Nov-20

423.30 -11.35 (-2.61%)

26-Nov-20

423.65 0.35 (0.08%)

27-Nov-20

427.25 3.6 (0.85%)

01-Dec-20

432.75 5.5 (1.29%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 44.26%
8-Day 34.55%
42.14
5.13 3.42 431.68
Sections