English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 1,926.25 on NSE
 1945.70 2091.00 1941.30 2011.50 1945.70 65.80 3.38
AVERAGE VOLUME
5-Day 10358.40
10-Day 7332.20
30-Day 11361.53
28467 		2026.32 2129.68 2374.43 2663.53 186.25 4.25

28-Nov-22

1969.95 -28.4 (-1.42%)

29-Nov-22

1932.80 -37.15 (-1.89%)

30-Nov-22

1924.80 -8 (-0.41%)

01-Dec-22

1945.70 20.9 (1.09%)

02-Dec-22

2011.50 65.8 (3.38%)
DELIVERY AVERAGES
3-Day 67.43%
5-Day 67.48%
8-Day 65.51%
79.66		 24.14 16.09 2028.31
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1200.14 today.
 1223.65 1236.25 1221.00 1225.10 1224.75 0.35 0.03
AVERAGE VOLUME
5-Day 4975.60
10-Day 3881.20
30-Day 24206.97
1889		 1208.95 1178.96 1068.62 1067.33 60.56 11.7

28-Nov-22

1221.10 10 (0.83%)

29-Nov-22

1223.90 2.8 (0.23%)

30-Nov-22

1225.30 1.4 (0.11%)

01-Dec-22

1224.75 -0.55 (-0.04%)

02-Dec-22

1229.65 4.9 (0.4%)
DELIVERY AVERAGES
3-Day 55.44%
5-Day 60.78%
8-Day 63.37%
54.68		 14.76 9.84 1229.17
Johnson Control
Add to
Watchlist | Portfolio
ACTIONS
  • Johnson Control closes below 30-Day Moving Average of 1173.72 today.
 1159.35 1199.90 1147.70 1160.70 1159.35 1.35 0.12
AVERAGE VOLUME
5-Day 1230.00
10-Day 2550.10
30-Day 1941.17
1723		 1165.51 1259.75 1507.83 1605.14 - 4.27

28-Nov-22

1121.80 10.9 (0.98%)

29-Nov-22

1147.60 25.8 (2.3%)

30-Nov-22

1173.40 25.8 (2.25%)

01-Dec-22

1159.35 -14.05 (-1.2%)

02-Dec-22

1160.70 1.35 (0.12%)
DELIVERY AVERAGES
3-Day 79.05%
5-Day 72.05%
8-Day 46.30%
65.10		 13.93 9.29 1163.50
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 843.52 today.
 843.90 856.00 837.75 855.10 842.45 12.65 1.50
AVERAGE VOLUME
5-Day 272266.40
10-Day 150738.40
30-Day 97826.70
112616		 843.49 863.31 953.00 1025.80 18.33 5.08

28-Nov-22

839.15 10.15 (1.22%)

29-Nov-22

826.30 -12.85 (-1.53%)

30-Nov-22

819.05 -7.25 (-0.88%)

01-Dec-22

842.45 23.4 (2.86%)

02-Dec-22

855.10 12.65 (1.5%)
DELIVERY AVERAGES
3-Day 62.10%
5-Day 66.14%
8-Day 68.83%
61.15		 9.41 7.70 851.59

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.