You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 3222.06 today.
2990.00 2990.00 2925.00 2943.85 2955.60 -11.75 -0.40
AVERAGE VOLUME
5-Day 5098.40
10-Day 5013.80
30-Day 8130.20
1769
3130.73 3208.58 2710.68 2491.16 224.72 9.16

10-May-21

3012.40 -0.85 (-0.03%)

11-May-21

2971.40 -41 (-1.36%)

12-May-21

2960.70 -10.7 (-0.36%)

14-May-21

2955.60 -5.1 (-0.17%)

17-May-21

2943.85 -11.75 (-0.4%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 66.69%
8-Day 64.41%
66.96
35.47 23.65 2935.53
Blue Star
Add to

ACTIONS

  • Blue Star closes below 30-Day Moving Average of 904.14 today.
811.10 835.00 791.05 819.00 808.25 10.75 1.33
AVERAGE VOLUME
5-Day 9151.00
10-Day 8469.50
30-Day 8138.43
15148
859.65 878.30 791.06 740.52 119.74 8.58

10-May-21

833.35 -10.05 (-1.19%)

11-May-21

819.90 -13.45 (-1.61%)

12-May-21

821.05 1.15 (0.14%)

14-May-21

808.25 -12.8 (-1.56%)

17-May-21

816.65 8.4 (1.04%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 37.39%
8-Day 39.62%
46.74
9.70 6.47 810.99
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 200-Day Moving Average of 2344.00 today.
2244.65 2270.40 2222.00 2239.70 2232.30 7.40 0.33
AVERAGE VOLUME
5-Day 1390.20
10-Day 1233.90
30-Day 1026.20
1213
2426.25 2531.54 2415.21 2349.32 - 8.84

10-May-21

2276.80 -12.4 (-0.54%)

11-May-21

2240.95 -35.85 (-1.57%)

12-May-21

2238.00 -2.95 (-0.13%)

14-May-21

2232.30 -5.7 (-0.25%)

17-May-21

2239.70 7.4 (0.33%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 66.40%
8-Day 65.26%
63.97
26.79 17.86 2240.62
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 992.32 today.
  • Voltas closes above 50-Day Moving Average of 993.01 today.
1000.00 1000.00 953.95 983.15 999.75 -16.60 -1.66
AVERAGE VOLUME
5-Day 176486.20
10-Day 120561.80
30-Day 91464.17
113752
971.68 992.25 891.25 829.47 58.17 6.53

10-May-21

968.40 -0.9 (-0.09%)

11-May-21

1010.30 41.9 (4.33%)

12-May-21

970.55 -39.75 (-3.93%)

14-May-21

999.75 29.2 (3.01%)

17-May-21

983.15 -16.6 (-1.66%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 28.41%
8-Day 29.14%
28.63
11.00 9.00 974.41
Sections