172@29@17@135!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|air-conditioners.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to

ACTIONS

  • Buy Amber Enterprises India; target of Rs 2600: ICICI Direct
2190.00 2225.00 2164.60 2177.00 2190.55 -13.55 -0.62
AVERAGE VOLUME
5-Day 19545.00
10-Day 22212.90
30-Day 17440.30
2569
2082.72 1981.12 1562.77 1527.93 144.94 6.77

21-Oct-20

2244.65 -212.6 (-8.65%)

22-Oct-20

2318.60 73.95 (3.29%)

23-Oct-20

2331.35 12.75 (0.55%)

26-Oct-20

2283.75 -47.6 (-2.04%)

27-Oct-20

2190.55 -93.2 (-4.08%)

DELIVERY AVERAGES
3-Day 27.24%
5-Day 22.60%
8-Day 19.53%
49.07
26.29 17.52 2192.66
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
645.00 658.05 645.00 649.20 641.75 7.45 1.16
AVERAGE VOLUME
5-Day 5319.00
10-Day 5960.40
30-Day 24592.40
1792
638.30 626.73 542.00 606.99 388.74 7.36

21-Oct-20

618.10 -6.75 (-1.08%)

22-Oct-20

649.95 31.85 (5.15%)

23-Oct-20

645.40 -4.55 (-0.7%)

26-Oct-20

643.05 -2.35 (-0.36%)

27-Oct-20

641.75 -1.3 (-0.2%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 53.10%
8-Day 44.09%
48.40
7.70 5.13 650.42
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 50-Day,150-Day Moving Average today.
2233.50 2252.50 2220.00 2246.45 2225.20 21.25 0.95
AVERAGE VOLUME
5-Day 447.80
10-Day 2178.90
30-Day 1071.53
80
2239.59 2213.04 2213.83 2302.43 - 8.87

21-Oct-20

2299.80 -19.1 (-0.82%)

22-Oct-20

2285.80 -14 (-0.61%)

23-Oct-20

2280.00 -5.8 (-0.25%)

26-Oct-20

2199.10 -80.9 (-3.55%)

27-Oct-20

2225.20 26.1 (1.19%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 46.04%
8-Day 40.58%
20.65
26.70 17.80 2235.29
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 78,457||Deal Price: 705.05||Value (cr): 5.53||Time: 09:23am
701.10 716.00 701.10 710.55 702.25 8.30 1.18
AVERAGE VOLUME
5-Day 75125.80
10-Day 101304.40
30-Day 96530.63
35411
682.31 670.46 577.40 603.00 44.72 5.94

21-Oct-20

706.35 8.15 (1.17%)

22-Oct-20

709.65 3.3 (0.47%)

23-Oct-20

705.35 -4.3 (-0.61%)

26-Oct-20

688.60 -16.75 (-2.37%)

27-Oct-20

702.25 13.65 (1.98%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 19.25%
8-Day 17.16%
19.08
7.72 6.32 710.50
Sections