_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amber Enterpris
ACTIONS
|
2190.00 | 2225.00 | 2164.60 | 2177.00 | 2190.55 | -13.55 | -0.62 | AVERAGE VOLUME
|
2082.72 | 1981.12 | 1562.77 | 1527.93 | 144.94 | 6.77 | 21-Oct-20 2244.65 -212.6 (-8.65%) 22-Oct-20 2318.60 73.95 (3.29%) 23-Oct-20 2331.35 12.75 (0.55%) 26-Oct-20 2283.75 -47.6 (-2.04%) 27-Oct-20 2190.55 -93.2 (-4.08%) |
DELIVERY AVERAGES
|
26.29 | 17.52 | 2192.66 | ||||||||||||
Blue Star
ACTIONS
|
645.00 | 658.05 | 645.00 | 649.20 | 641.75 | 7.45 | 1.16 | AVERAGE VOLUME
|
638.30 | 626.73 | 542.00 | 606.99 | 388.74 | 7.36 | 21-Oct-20 618.10 -6.75 (-1.08%) 22-Oct-20 649.95 31.85 (5.15%) 23-Oct-20 645.40 -4.55 (-0.7%) 26-Oct-20 643.05 -2.35 (-0.36%) 27-Oct-20 641.75 -1.3 (-0.2%) |
DELIVERY AVERAGES
|
7.70 | 5.13 | 650.42 | ||||||||||||
Johnson Control
ACTIONS
|
2233.50 | 2252.50 | 2220.00 | 2246.45 | 2225.20 | 21.25 | 0.95 | AVERAGE VOLUME
|
2239.59 | 2213.04 | 2213.83 | 2302.43 | - | 8.87 | 21-Oct-20 2299.80 -19.1 (-0.82%) 22-Oct-20 2285.80 -14 (-0.61%) 23-Oct-20 2280.00 -5.8 (-0.25%) 26-Oct-20 2199.10 -80.9 (-3.55%) 27-Oct-20 2225.20 26.1 (1.19%) |
DELIVERY AVERAGES
|
26.70 | 17.80 | 2235.29 | ||||||||||||
Voltas
ACTIONS
|
701.10 | 716.00 | 701.10 | 710.55 | 702.25 | 8.30 | 1.18 | AVERAGE VOLUME
|
682.31 | 670.46 | 577.40 | 603.00 | 44.72 | 5.94 | 21-Oct-20 706.35 8.15 (1.17%) 22-Oct-20 709.65 3.3 (0.47%) 23-Oct-20 705.35 -4.3 (-0.61%) 26-Oct-20 688.60 -16.75 (-2.37%) 27-Oct-20 702.25 13.65 (1.98%) |
DELIVERY AVERAGES
|
7.72 | 6.32 | 710.50 |
| Company Name | Agenda |
|---|---|
| Autoriders Intl | Others |
| Apcotex Ind | Quarterly Results |
| Skyline Millars | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Shree Mfg Co | AGM |
| Accelya Kale | AGM |
| PDS Multi | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| GMM Pfaudler | 50.00 | 28-10-2020 |
| Granules India | 25.00 | 28-10-2020 |
| CCL Products | 100.00 | 28-10-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
