View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Amber Enterpris ACTIONS
NEWS
| 2130 | 2172.9 | 2112.5 | 2122.75 | 2129.4 | -6.65 | -0.31 | 26-May-2023 2129.4 -6.65 (-0.31) 25-May-2023 2130.65 -1.25 (-0.06) 24-May-2023 2035.25 95.4 (4.69) 23-May-2023 2066.1 -30.85 (-1.49) 22-May-2023 2094.55 -28.45 (-1.36) |
Blue Star ACTIONS
| 1456.8 | 1467.15 | 1446.1 | 1455.2 | 1456.05 | -0.85 | -0.06 | 26-May-2023 1456.05 4 (0.27) 25-May-2023 1433.8 22.25 (1.55) 24-May-2023 1389.3 44.5 (3.2) 23-May-2023 1410.9 -21.6 (-1.53) 22-May-2023 1405 5.9 (0.42) |
Johnson Control ACTIONS | 1052 | 1055.95 | 1035 | 1039.65 | 1041.9 | -2.25 | -0.22 | 26-May-2023 1041.9 -2.25 (-0.22) 25-May-2023 1041.95 -0.05 (0) 24-May-2023 1090.85 -48.9 (-4.48) 23-May-2023 1102.15 -11.3 (-1.03) 22-May-2023 1087.5 14.65 (1.35) |
LEEL ACTIONS
| 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | 9-Mar-2020 2.9 -0.14 (-4.83) 24-Feb-2020 2.9 0 (0) 17-Feb-2020 2.89 0.01 (0.35) 10-Feb-2020 3.04 -0.15 (-4.93) 3-Feb-2020 2.99 0.05 (1.67) |
Virtuoso Optoel ACTIONS
ANNOUNCEMENTS
| 218 | 223.9 | 215 | 218.45 | 218 | 0.45 | 0.21 | 26-May-2023 218 3.6 (1.65) 25-May-2023 215.75 2.25 (1.04) 24-May-2023 220.15 -4.4 (-2) 23-May-2023 222.3 -2.15 (-0.97) 22-May-2023 229.4 -7.1 (-3.1) |
Voltas ACTIONS | 816.95 | 817.9 | 809.2 | 814.25 | 812.8 | 1.45 | 0.18 | 26-May-2023 812.8 1.45 (0.18) 25-May-2023 803.45 9.35 (1.16) 24-May-2023 805.55 -2.1 (-0.26) 23-May-2023 809.6 -4.05 (-0.5) 22-May-2023 797.25 12.35 (1.55) |