My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Amber Enterpris ACTIONS
NEWS
| 2130 | 2172.9 | 2112.5 | 2122.75 | 2129.4 | -6.65 | -0.31 | 26-May-2023 2129.4 -6.65 (-0.31) 25-May-2023 2130.65 -1.25 (-0.06) 24-May-2023 2035.25 95.4 (4.69) 23-May-2023 2066.1 -30.85 (-1.49) 22-May-2023 2094.55 -28.45 (-1.36) |
| Blue Star ACTIONS
| 1456.8 | 1467.15 | 1446.1 | 1455.2 | 1456.05 | -0.85 | -0.06 | 26-May-2023 1456.05 4 (0.27) 25-May-2023 1433.8 22.25 (1.55) 24-May-2023 1389.3 44.5 (3.2) 23-May-2023 1410.9 -21.6 (-1.53) 22-May-2023 1405 5.9 (0.42) |
| Johnson Control ACTIONS | 1052 | 1055.95 | 1035 | 1039.65 | 1041.9 | -2.25 | -0.22 | 26-May-2023 1041.9 -2.25 (-0.22) 25-May-2023 1041.95 -0.05 (0) 24-May-2023 1090.85 -48.9 (-4.48) 23-May-2023 1102.15 -11.3 (-1.03) 22-May-2023 1087.5 14.65 (1.35) |
| LEEL ACTIONS
| 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - | 9-Mar-2020 2.9 -0.14 (-4.83) 24-Feb-2020 2.9 0 (0) 17-Feb-2020 2.89 0.01 (0.35) 10-Feb-2020 3.04 -0.15 (-4.93) 3-Feb-2020 2.99 0.05 (1.67) |
| Virtuoso Optoel ACTIONS
ANNOUNCEMENTS
| 218 | 223.9 | 215 | 218.45 | 218 | 0.45 | 0.21 | 26-May-2023 218 3.6 (1.65) 25-May-2023 215.75 2.25 (1.04) 24-May-2023 220.15 -4.4 (-2) 23-May-2023 222.3 -2.15 (-0.97) 22-May-2023 229.4 -7.1 (-3.1) |
| Voltas ACTIONS | 816.95 | 817.9 | 809.2 | 814.25 | 812.8 | 1.45 | 0.18 | 26-May-2023 812.8 1.45 (0.18) 25-May-2023 803.45 9.35 (1.16) 24-May-2023 805.55 -2.1 (-0.26) 23-May-2023 809.6 -4.05 (-0.5) 22-May-2023 797.25 12.35 (1.55) |