Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to
ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 1,926.25 on NSE
1945.70 2091.00 1941.30 2011.50 1945.70 65.80 3.38
AVERAGE VOLUME
5-Day 10358.40
10-Day 7332.20
30-Day 11361.53
28467
2026.32 2129.68 2374.43 2663.53 186.25 4.25

28-Nov-22

1969.95 -28.4 (-1.42%)

29-Nov-22

1932.80 -37.15 (-1.89%)

30-Nov-22

1924.80 -8 (-0.41%)

01-Dec-22

1945.70 20.9 (1.09%)

02-Dec-22

2011.50 65.8 (3.38%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 67.48%
8-Day 65.51%
79.66
24.14 16.09 2028.31
Blue Star
Add to
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1200.14 today.
1223.65 1236.25 1221.00 1225.10 1224.75 0.35 0.03
AVERAGE VOLUME
5-Day 4975.60
10-Day 3881.20
30-Day 24206.97
1889
1208.95 1178.96 1068.62 1067.33 60.56 11.7

28-Nov-22

1221.10 10 (0.83%)

29-Nov-22

1223.90 2.8 (0.23%)

30-Nov-22

1225.30 1.4 (0.11%)

01-Dec-22

1224.75 -0.55 (-0.04%)

02-Dec-22

1229.65 4.9 (0.4%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 60.78%
8-Day 63.37%
54.68
14.76 9.84 1229.17
Johnson Control
Add to
ACTIONS
  • Johnson Control closes below 30-Day Moving Average of 1173.72 today.
1159.35 1199.90 1147.70 1160.70 1159.35 1.35 0.12
AVERAGE VOLUME
5-Day 1230.00
10-Day 2550.10
30-Day 1941.17
1723
1165.51 1259.75 1507.83 1605.14 - 4.27

28-Nov-22

1121.80 10.9 (0.98%)

29-Nov-22

1147.60 25.8 (2.3%)

30-Nov-22

1173.40 25.8 (2.25%)

01-Dec-22

1159.35 -14.05 (-1.2%)

02-Dec-22

1160.70 1.35 (0.12%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 72.05%
8-Day 46.30%
65.10
13.93 9.29 1163.50
Voltas
Add to
ACTIONS
  • Voltas closes above 30-Day Moving Average of 843.52 today.
843.90 856.00 837.75 855.10 842.45 12.65 1.50
AVERAGE VOLUME
5-Day 272266.40
10-Day 150738.40
30-Day 97826.70
112616
843.49 863.31 953.00 1025.80 18.33 5.08

28-Nov-22

839.15 10.15 (1.22%)

29-Nov-22

826.30 -12.85 (-1.53%)

30-Nov-22

819.05 -7.25 (-0.88%)

01-Dec-22

842.45 23.4 (2.86%)

02-Dec-22

855.10 12.65 (1.5%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 66.14%
8-Day 68.83%
61.15
9.41 7.70 851.59
Sections