Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 14:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris Dividend||Interim Dividend 16.00%||Announcement date: Nov 07, 2019||Record date: Nov 20, 2019||Ex-Div: Nov 19, 2019
991.45 1003.55 988.30 994.05 999.85 -5.80 -0.58
AVERAGE VOLUME
5-Day 1530.40
10-Day 2166.60
30-Day 9233.80
373
960.09 917.07 844.88 819.47 26.37 3.21

11-Nov-19

998.75 25.35 (2.6%)

13-Nov-19

987.00 -11.75 (-1.18%)

14-Nov-19

979.70 -7.3 (-0.74%)

15-Nov-19

974.55 -5.15 (-0.53%)

18-Nov-19

999.85 25.3 (2.6%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 56.84%
8-Day 54.40%
80.98
12.00 8.00 993.71
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day,50-Day Moving Average today.
797.00 799.40 793.85 795.00 797.30 -2.30 -0.29
AVERAGE VOLUME
5-Day 3823.40
10-Day 3299.00
30-Day 4115.80
463
815.54 789.29 752.14 721.23 70.48 7.97

11-Nov-19

791.15 -6.65 (-0.83%)

13-Nov-19

795.05 3.9 (0.49%)

14-Nov-19

795.20 0.15 (0.02%)

15-Nov-19

811.55 16.35 (2.06%)

18-Nov-19

797.30 -14.25 (-1.76%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 77.65%
8-Day 74.28%
67.91
9.57 6.38 797.41
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 1985.94 today.
2015.00 2075.00 2011.05 2030.00 2000.90 29.10 1.45
AVERAGE VOLUME
5-Day 194.00
10-Day 163.30
30-Day 2407.30
129
1985.46 1891.00 1788.04 1800.50 56.51 9

11-Nov-19

1977.25 -17.75 (-0.89%)

13-Nov-19

1911.00 -66.25 (-3.35%)

14-Nov-19

1920.85 9.85 (0.52%)

15-Nov-19

1904.95 -15.9 (-0.83%)

18-Nov-19

2000.90 95.95 (5.04%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 61.24%
8-Day 72.65%
43.55
24.01 16.01 2063.36
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 685.05 today.
  • Ideas for Profit | Voltas Q2: Cooling product helps, stock valuation caps upside
711.90 717.95 709.50 713.70 715.10 -1.40 -0.20
AVERAGE VOLUME
5-Day 44483.00
10-Day 46688.20
30-Day 46890.33
13822
689.82 672.74 625.95 611.33 47.9 6.31

11-Nov-19

686.70 -7.15 (-1.03%)

13-Nov-19

702.05 15.35 (2.24%)

14-Nov-19

713.40 11.35 (1.62%)

15-Nov-19

713.25 -0.15 (-0.02%)

18-Nov-19

715.10 1.85 (0.26%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.38%
8-Day 36.29%
25.93
7.87 6.44 714.15
Sections
Follow us on
Available On