You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to
ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 2,412.00 on BSE
2520.00 2585.00 2308.55 2534.65 2487.70 46.95 1.89
AVERAGE VOLUME
5-Day 9890.60
10-Day 13404.10
30-Day 7551.53
16901
3325.71 3439.78 3398.84 3329.26 177.5 5.36

19-May-22

2421.35 -114.1 (-4.5%)

20-May-22

2716.25 294.9 (12.18%)

23-May-22

2630.30 -85.95 (-3.16%)

24-May-22

2568.35 -61.95 (-2.36%)

25-May-22

2487.70 -80.65 (-3.14%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 29.33%
8-Day 30.16%
22.52
30.42 20.28 2424.96
Blue Star
Add to
ACTIONS
  • Blue Star closes above 150-Day Moving Average of 1019.56 today.
982.35 1004.25 979.55 988.00 979.90 8.10 0.83
AVERAGE VOLUME
5-Day 5310.80
10-Day 5413.40
30-Day 7212.60
3710
1084.51 1066.13 1020.40 975.70 74.51 9.44

19-May-22

1028.85 4.55 (0.44%)

20-May-22

1009.90 -18.95 (-1.84%)

23-May-22

1032.45 22.55 (2.23%)

24-May-22

1008.40 -24.05 (-2.33%)

25-May-22

979.90 -28.5 (-2.83%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 47.98%
8-Day 51.61%
37.45
11.89 7.93 990.75
Johnson Control
Add to
ACTIONS
  • Johnson Control closes below 30-Day,150-Day Moving Average today.
1767.10 1796.00 1752.20 1796.00 1775.55 20.45 1.15
AVERAGE VOLUME
5-Day 288.40
10-Day 532.30
30-Day 944.13
324
1910.94 1909.67 1934.02 2002.68 108.85 6.77

19-May-22

1809.65 26.25 (1.47%)

20-May-22

1783.50 -26.15 (-1.45%)

23-May-22

1824.15 40.65 (2.28%)

24-May-22

1786.95 -37.2 (-2.04%)

25-May-22

1775.55 -11.4 (-0.64%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 45.48%
8-Day 43.34%
45.70
21.35 14.23 1777.37
Voltas
Add to
ACTIONS
  • Hold Voltas; target of Rs 1000: Emkay Global Financial
  • Hold Voltas; target of Rs 1120: ICICI Direct
995.00 1002.55 980.60 996.65 995.40 1.25 0.13
AVERAGE VOLUME
5-Day 103025.80
10-Day 110039.60
30-Day 88865.00
35548
1127.86 1183.86 1208.09 1189.89 56.53 5.92

19-May-22

945.00 -38.9 (-3.95%)

20-May-22

975.50 30.5 (3.23%)

23-May-22

995.85 20.35 (2.09%)

24-May-22

1011.80 15.95 (1.6%)

25-May-22

995.40 -16.4 (-1.62%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 33.19%
8-Day 39.04%
35.35
10.96 8.97 990.85
Sections