You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amber Enterpris
Add to

ACTIONS

  • PLI scheme a path to Aatmanirbhar Bharat; William O'Neil India has these 6 stocks on its radar
3122.05 3310.45 3122.05 3231.65 3240.35 -8.70 -0.27
AVERAGE VOLUME
5-Day 12412.40
10-Day 11532.40
30-Day 12746.97
13256
2854.88 2691.60 2252.01 2045.97 246.69 10.05

22-Feb-21

3105.50 -54.05 (-1.71%)

23-Feb-21

3093.70 -11.8 (-0.38%)

24-Feb-21

3174.65 80.95 (2.62%)

25-Feb-21

3240.35 65.7 (2.07%)

26-Feb-21

3231.65 -8.7 (-0.27%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 36.61%
8-Day 28.04%
33.83
38.88 25.92 3234.32
Blue Star
Add to
842.40 874.85 832.60 869.45 838.65 30.80 3.67
AVERAGE VOLUME
5-Day 17957.60
10-Day 12450.10
30-Day 11803.63
21840
798.53 797.07 694.59 644.99 247 9.86

22-Feb-21

805.45 -7.5 (-0.92%)

23-Feb-21

835.45 30 (3.72%)

24-Feb-21

818.85 -16.6 (-1.99%)

25-Feb-21

838.65 19.8 (2.42%)

26-Feb-21

869.45 30.8 (3.67%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 53.28%
8-Day 55.47%
35.98
10.06 6.71 861.04
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 2494.09 today.
2533.00 2623.00 2533.00 2579.80 2627.35 -47.55 -1.81
AVERAGE VOLUME
5-Day 3991.20
10-Day 3789.60
30-Day 3197.40
1567
2503.62 2509.82 2288.58 2286.40 - 10.19

22-Feb-21

2456.10 -11.35 (-0.46%)

23-Feb-21

2496.30 40.2 (1.64%)

24-Feb-21

2610.90 114.6 (4.59%)

25-Feb-21

2627.35 16.45 (0.63%)

26-Feb-21

2579.80 -47.55 (-1.81%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 63.14%
8-Day 58.61%
59.09
31.53 21.02 2595.68
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 16,283||Deal Price: 1,041.70||Value (cr): 1.70||Time: 09:16am
1044.20 1053.80 1009.85 1017.30 1049.10 -31.80 -3.03
AVERAGE VOLUME
5-Day 100217.20
10-Day 118049.20
30-Day 99133.43
113032
991.47 933.56 775.21 716.88 64.59 8.51

22-Feb-21

991.80 -9.45 (-0.94%)

23-Feb-21

1014.80 23 (2.32%)

24-Feb-21

1013.75 -1.05 (-0.1%)

25-Feb-21

1049.10 35.35 (3.49%)

26-Feb-21

1017.30 -31.8 (-3.03%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.79%
8-Day 22.48%
25.01
11.54 9.44 1028.76
Sections