Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 11:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1234.89 today.
1250.00 1261.10 1250.00 1261.10 1246.55 14.55 1.17
AVERAGE VOLUME
5-Day 272.20
10-Day 257.10
30-Day 718.23
50
1227.76 1277.34 1354.28 1372.84 19.18 11.43

11-Jun-18

1231.25 45.8 (3.86%)

12-Jun-18

1237.55 6.3 (0.51%)

13-Jun-18

1258.40 20.85 (1.68%)

14-Jun-18

1257.35 -1.05 (-0.08%)

15-Jun-18

1246.55 -10.8 (-0.86%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 93.83%
8-Day 93.00%
96.34
14.96 9.97 1258.69
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 18.02 today.
17.00 18.05 17.00 17.15 17.25 -0.10 -0.58
AVERAGE VOLUME
5-Day 7368.80
10-Day 9204.90
30-Day 12821.13
205
17.66 19.26 22.28 22.09 22.27 0.19

11-Jun-18

18.20 0.55 (3.12%)

12-Jun-18

17.85 -0.35 (-1.92%)

13-Jun-18

17.85 0 (0%)

14-Jun-18

17.25 -0.6 (-3.36%)

15-Jun-18

17.25 0 (0%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 74.98%
8-Day 73.70%
74.14
0.21 0.14 17.17
ASM Tech
Add to

ACTIONS

  • ASM Tech has hit 52wk low of Rs 90.00 on BSE
109.00 109.00 105.00 109.00 109.00 0.00 0.00
AVERAGE VOLUME
5-Day 1021.80
10-Day 1800.70
30-Day 1696.77
442
121.63 129.41 141.43 134.56 14.93 1.03

11-Jun-18

107.95 8 (8%)

12-Jun-18

107.75 -0.2 (-0.19%)

13-Jun-18

112.60 4.85 (4.5%)

14-Jun-18

111.10 -1.5 (-1.33%)

15-Jun-18

109.00 -2.1 (-1.89%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 74.70%
8-Day 71.65%
47.92
1.31 0.87 107.05
Atishay
Add to

ACTIONS

  • Only Buyers in Atishay on BSE
80.00 80.00 79.95 79.95 80.00 -0.05 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
41211
81.93 80.22 96.27 104.79 28.97 2.98

11-Jun-18

81.20 -1.6 (-1.93%)

12-Jun-18

84.95 3.75 (4.62%)

13-Jun-18

81.10 -3.85 (-4.53%)

14-Jun-18

82.55 1.45 (1.79%)

15-Jun-18

80.00 -2.55 (-3.09%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 65.55%
8-Day 74.87%
72.17
0.88 0.72 79.99
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 217.73 today.
222.55 222.55 218.15 221.20 224.25 -3.05 -1.36
AVERAGE VOLUME
5-Day 6046.20
10-Day 4833.40
30-Day 4212.90
831
205.00 217.33 210.69 194.82 38.6 1.19

11-Jun-18

201.05 3 (1.51%)

12-Jun-18

206.00 4.95 (2.46%)

13-Jun-18

210.55 4.55 (2.21%)

14-Jun-18

217.90 7.35 (3.49%)

15-Jun-18

224.25 6.35 (2.91%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 45.71%
8-Day 53.13%
44.38
2.69 1.79 220.08
Avance Tech
Add to
0.63 0.63 0.63 0.63 0.63 0.00 0.00
AVERAGE VOLUME
5-Day 38609.00
10-Day 22862.70
30-Day 279939.47
1000
0.75 0.82 1.33 1.72 63 0.03

11-Jun-18

0.64 -0.01 (-1.54%)

12-Jun-18

0.64 0 (0%)

13-Jun-18

0.63 -0.01 (-1.56%)

14-Jun-18

0.64 0.01 (1.59%)

15-Jun-18

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 98.17%
8-Day 98.65%
97.76
0.01 0.01 0.63
Avantel
Add to

ACTIONS

  • Only Sellers in Avantel on BSE
390.00 395.95 382.55 385.00 398.25 -13.25 -3.33
AVERAGE VOLUME
5-Day 5839.40
10-Day 8321.30
30-Day 7447.50
1430
470.68 503.75 481.64 428.35 9.02 4.25

11-Jun-18

412.10 7.8 (1.93%)

12-Jun-18

425.05 12.95 (3.14%)

13-Jun-18

428.15 3.1 (0.73%)

14-Jun-18

406.75 -21.4 (-5%)

15-Jun-18

398.25 -8.5 (-2.09%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 69.44%
8-Day 72.28%
63.32
4.18 3.78 384.92
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 163.99 today.
122.60 125.50 119.45 119.50 124.65 -5.15 -4.13
AVERAGE VOLUME
5-Day 28021.20
10-Day 21793.60
30-Day 15440.73
13221
143.79 154.55 164.70 155.41 - 2.01

11-Jun-18

131.90 3.2 (2.49%)

12-Jun-18

131.75 -0.15 (-0.11%)

13-Jun-18

125.95 -5.8 (-4.4%)

14-Jun-18

125.85 -0.1 (-0.08%)

15-Jun-18

124.65 -1.2 (-0.95%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 38.37%
8-Day 36.27%
28.90
1.50 1.00 122.29
B2B Software
Add to
15.70 15.70 15.70 15.70 15.70 0.00 0.00
AVERAGE VOLUME
5-Day 371.40
10-Day 1419.50
30-Day 804.00
200
29.62 2.23

17-May-18

15.90 0.75 (4.95%)

21-May-18

15.15 -0.75 (-4.72%)

24-May-18

15.10 -0.05 (-0.33%)

04-Jun-18

15.00 -0.1 (-0.66%)

13-Jun-18

15.70 0.7 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.15 15.70
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
31.00 31.45 30.80 31.40 30.80 0.60 1.95
AVERAGE VOLUME
5-Day 1311.40
10-Day 1578.80
30-Day 2186.50
180
34.37 35.11 57.41 48.87 3.98 -1.5

11-Jun-18

33.65 -0.05 (-0.15%)

12-Jun-18

33.15 -0.5 (-1.49%)

13-Jun-18

32.00 -1.15 (-3.47%)

14-Jun-18

31.50 -0.5 (-1.56%)

15-Jun-18

30.80 -0.7 (-2.22%)

DELIVERY AVERAGES
3-Day 94.71%
5-Day 95.12%
8-Day 96.54%
100
0.32 0.29 31.22
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 53.35 on BSE
53.70 53.70 53.70 53.70 54.70 -1.00 -1.83
AVERAGE VOLUME
5-Day 3027.60
10-Day 2496.00
30-Day 1421.53
350
60.61 62.78 72.00 73.12 30.51 3.44

05-Jun-18

57.35 -1.15 (-1.97%)

07-Jun-18

56.25 -1.1 (-1.92%)

13-Jun-18

55.15 -1.1 (-1.96%)

14-Jun-18

54.10 -1.05 (-1.9%)

15-Jun-18

54.70 0.6 (1.11%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 83.29%
8-Day 84.89%
85.29
0.56 0.54 53.70
CG-Vak Software
Add to

ACTIONS

  • Only Buyers in CG-Vak Software on BSE
27.05 29.70 27.05 29.70 28.30 1.40 4.95
AVERAGE VOLUME
5-Day 368.60
10-Day 419.60
30-Day 589.43
500
31.12 28.93 28.64 28.71 13.5 1.48

11-Jun-18

30.60 0 (0%)

12-Jun-18

29.15 -1.45 (-4.74%)

13-Jun-18

28.55 -0.6 (-2.06%)

14-Jun-18

28.60 0.05 (0.18%)

15-Jun-18

28.30 -0.3 (-1.05%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 93.21%
8-Day 96.28%
100
0.30 0.27 29.17
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
339.00 361.20 336.55 352.10 313.80 38.30 12.21
AVERAGE VOLUME
5-Day 17372.00
10-Day 10870.40
30-Day 9089.10
23909
249.31 246.72 260.54 257.76 37.74 6.16

11-Jun-18

260.45 11.05 (4.43%)

12-Jun-18

272.10 11.65 (4.47%)

13-Jun-18

284.80 12.7 (4.67%)

14-Jun-18

299.00 14.2 (4.99%)

15-Jun-18

313.80 14.8 (4.95%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
3.77 2.51 349.66
City Online
Add to

ACTIONS

  • Only Sellers in City Online on BSE
4.75 4.75 4.75 4.75 4.75 0.00 0.00
AVERAGE VOLUME
5-Day 59.00
10-Day 114.10
30-Day 653.80
12
- 1.08

25-Apr-18

5.23 -0.27 (-4.91%)

02-May-18

5.00 -0.23 (-4.4%)

10-May-18

5.00 0 (0%)

15-May-18

4.75 -0.25 (-5%)

23-May-18

4.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.05 4.75
Commex Tech
Add to
0.55 0.55 0.53 0.53 0.55 -0.02 -3.64
AVERAGE VOLUME
5-Day 5034.20
10-Day 15452.60
30-Day 13071.17
2745
0.55 0.62 0.66 0.63 - 0.15

11-Jun-18

0.52 0.02 (4%)

12-Jun-18

0.51 -0.01 (-1.92%)

13-Jun-18

0.51 0 (0%)

14-Jun-18

0.53 0.02 (3.92%)

15-Jun-18

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.54
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 12.13 today.
12.19 12.19 12.01 12.10 11.96 0.14 1.17
AVERAGE VOLUME
5-Day 18051.80
10-Day 20639.80
30-Day 16046.67
1175
12.10 12.96 13.85 13.80 32.7 0.75

11-Jun-18

11.83 0.08 (0.68%)

12-Jun-18

12.26 0.43 (3.63%)

13-Jun-18

12.02 -0.24 (-1.96%)

14-Jun-18

12.20 0.18 (1.5%)

15-Jun-18

11.96 -0.24 (-1.97%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.04%
8-Day 77.92%
77.44
0.14 0.10 12.10
COSYN
Add to
77.50 77.50 70.80 73.00 72.45 0.55 0.76
AVERAGE VOLUME
5-Day 8916.60
10-Day 10400.80
30-Day 8984.37
9056
77.61 80.29 84.58 83.20 7.72 1.85

11-Jun-18

74.10 0.6 (0.82%)

12-Jun-18

74.90 0.8 (1.08%)

13-Jun-18

75.40 0.5 (0.67%)

14-Jun-18

76.40 1 (1.33%)

15-Jun-18

72.45 -3.95 (-5.17%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 85.74%
8-Day 79.41%
92.23
0.87 0.58 72.30
Cranes Software
Add to

ACTIONS

  • Only Sellers in Cranes Software on BSE
1.97 1.97 1.97 1.97 2.07 -0.10 -4.83
AVERAGE VOLUME
5-Day 54110.00
10-Day 41618.80
30-Day 33421.73
6275
1.90 2.19 2.90 2.51 - -0.07

11-Jun-18

1.68 0.08 (5%)

12-Jun-18

1.80 0.12 (7.14%)

13-Jun-18

1.98 0.18 (10%)

14-Jun-18

2.17 0.19 (9.6%)

15-Jun-18

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 93.16%
5-Day 91.80%
8-Day 90.43%
96.75
0.02 0.02 1.97
Cressanda Sol
Add to

ACTIONS

  • Cressanda Sol has hit 52wk low of Rs 2.46 on BSE
2.53 2.55 2.46 2.46 2.50 -0.04 -1.60
AVERAGE VOLUME
5-Day 110.60
10-Day 304.40
30-Day 1301.50
10205
0 3.08

21-Feb-18

2.65 0.05 (1.92%)

09-Apr-18

2.60 -0.05 (-1.89%)

21-May-18

2.55 -0.05 (-1.92%)

28-May-18

2.55 0 (0%)

11-Jun-18

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.53
Cybermate Info
Add to
2.14 2.24 2.06 2.24 2.16 0.08 3.70
AVERAGE VOLUME
5-Day 32167.20
10-Day 36301.00
30-Day 65316.37
2100
2.30 2.43 3.08 3.25 5.89 0.84

11-Jun-18

2.13 0.08 (3.9%)

12-Jun-18

2.08 -0.05 (-2.35%)

13-Jun-18

2.01 -0.07 (-3.37%)

14-Jun-18

2.11 0.1 (4.98%)

15-Jun-18

2.16 0.05 (2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.91%
100
0.02 0.02 2.12
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,200-Day Moving Average today.
53.50 54.40 53.50 54.00 53.50 0.50 0.93
AVERAGE VOLUME
5-Day 4636.60
10-Day 4784.00
30-Day 6295.57
1307
55.60 60.80 68.76 67.34 76.06 1.71

11-Jun-18

53.85 -1.65 (-2.97%)

12-Jun-18

53.50 -0.35 (-0.65%)

13-Jun-18

54.15 0.65 (1.21%)

14-Jun-18

54.35 0.2 (0.37%)

15-Jun-18

53.50 -0.85 (-1.56%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 64.73%
8-Day 69.78%
61.27
0.64 0.43 54.05
Danlaw Tech
Add to
114.40 114.70 110.00 111.00 115.45 -4.45 -3.85
AVERAGE VOLUME
5-Day 25533.20
10-Day 16024.50
30-Day 7266.93
3235
86.39 86.01 79.42 73.74 36.88 1.72

11-Jun-18

90.00 -3.5 (-3.74%)

12-Jun-18

90.55 0.55 (0.61%)

13-Jun-18

99.55 9 (9.94%)

14-Jun-18

109.50 9.95 (9.99%)

15-Jun-18

115.45 5.95 (5.43%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 70.75%
8-Day 72.96%
58.50
1.15 1.10 112.19
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,150-Day Moving Average today.
107.90 116.65 107.90 113.15 106.45 6.70 6.29
AVERAGE VOLUME
5-Day 8493.80
10-Day 18183.30
30-Day 20385.63
59916
114.30 119.13 123.55 118.36 16.4 1.31

11-Jun-18

107.55 2.5 (2.38%)

12-Jun-18

109.00 1.45 (1.35%)

13-Jun-18

108.50 -0.5 (-0.46%)

14-Jun-18

110.70 2.2 (2.03%)

15-Jun-18

106.45 -4.25 (-3.84%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 42.62%
8-Day 49.36%
36.46
1.28 0.85 113.78
Dion Global
Add to

ACTIONS

  • Only Buyers in Dion Global on BSE
22.40 22.40 21.20 21.20 21.25 -0.05 -0.24
AVERAGE VOLUME
5-Day 5482.20
10-Day 4923.60
30-Day 6318.23
1283
18.70 21.94 32.04 34.07 - 0.34

11-Jun-18

18.45 -0.05 (-0.27%)

12-Jun-18

18.00 -0.45 (-2.44%)

13-Jun-18

19.35 1.35 (7.5%)

14-Jun-18

21.00 1.65 (8.53%)

15-Jun-18

21.25 0.25 (1.19%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 86.06%
8-Day 82.00%
85.22
0.23 0.19 21.77
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
37.60 38.45 35.85 36.05 36.70 -0.65 -1.77
AVERAGE VOLUME
5-Day 8939.00
10-Day 5975.00
30-Day 4368.53
1915
35.90 38.21 40.04 39.47 13.16 1.16

11-Jun-18

35.30 -0.6 (-1.67%)

12-Jun-18

34.60 -0.7 (-1.98%)

13-Jun-18

33.20 -1.4 (-4.05%)

14-Jun-18

39.80 6.6 (19.88%)

15-Jun-18

36.70 -3.1 (-7.79%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 34.61%
8-Day 37.61%
29.53
0.44 0.29 37.41
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 50-Day Moving Average of 1304.87 today.
1301.00 1310.00 1290.05 1295.00 1300.35 -5.35 -0.41
AVERAGE VOLUME
5-Day 18723.80
10-Day 9725.80
30-Day 4471.83
248
1311.91 1304.75 1357.90 1328.80 17.99 3.63

11-Jun-18

1288.40 -6.05 (-0.47%)

12-Jun-18

1295.45 7.05 (0.55%)

13-Jun-18

1296.35 0.9 (0.07%)

14-Jun-18

1292.70 -3.65 (-0.28%)

15-Jun-18

1300.35 7.65 (0.59%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 83.50%
8-Day 82.83%
64.48
15.60 10.40 1297.19
Excel Realty
Add to
9.80 9.80 8.91 9.40 9.37 0.03 0.32
AVERAGE VOLUME
5-Day 21524.00
10-Day 72154.80
30-Day 79232.03
4526
12.56 15.48 26.65 26.17 32.41 0.53

11-Jun-18

8.54 -0.44 (-4.9%)

12-Jun-18

8.12 -0.42 (-4.92%)

13-Jun-18

8.52 0.4 (4.93%)

14-Jun-18

8.94 0.42 (4.93%)

15-Jun-18

9.37 0.43 (4.81%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 63.65%
8-Day 64.88%
45.97
0.10 0.09 9.03
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
0.27 0.27 0.26 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 152844.60
10-Day 127256.50
30-Day 107487.60
7578
0.27 0.29 0.28 0.28 13.5 0.12

11-Jun-18

0.24 0 (0%)

12-Jun-18

0.25 0.01 (4.17%)

13-Jun-18

0.25 0 (0%)

14-Jun-18

0.26 0.01 (4%)

15-Jun-18

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100
0.00 0.00 0.26
Firstobject Tec
Add to

ACTIONS

  • Only Buyers in Firstobject Tec on BSE
12.70 12.70 12.70 12.70 13.31 -0.61 -4.58
AVERAGE VOLUME
5-Day 4513.00
10-Day 3543.20
30-Day 4965.83
25
14.35 14.77 15.26 15.34 105.83 0.43

11-Jun-18

13.31 0.2 (1.53%)

12-Jun-18

12.67 -0.64 (-4.81%)

13-Jun-18

13.30 0.63 (4.97%)

14-Jun-18

13.96 0.66 (4.96%)

15-Jun-18

13.31 -0.65 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.70
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions: Equity99
81.25 82.45 80.35 81.10 82.20 -1.10 -1.34
AVERAGE VOLUME
5-Day 1224870.40
10-Day 1421798.50
30-Day 1900918.30
392669
73.20 67.65 52.14 49.37 29.07 2.78

11-Jun-18

79.35 0.25 (0.32%)

12-Jun-18

82.60 3.25 (4.1%)

13-Jun-18

82.70 0.1 (0.12%)

14-Jun-18

82.80 0.1 (0.12%)

15-Jun-18

82.20 -0.6 (-0.72%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.57%
8-Day 35.40%
31.61
0.99 0.66 81.25
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 256.55 today.
228.00 228.00 222.35 225.80 225.50 0.30 0.13
AVERAGE VOLUME
5-Day 7985.40
10-Day 12128.90
30-Day 32050.53
1765
238.19 255.09 289.29 297.37 22.53 2.64

11-Jun-18

217.20 0 (0%)

12-Jun-18

213.70 -3.5 (-1.61%)

13-Jun-18

221.80 8.1 (3.79%)

14-Jun-18

223.20 1.4 (0.63%)

15-Jun-18

225.50 2.3 (1.03%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 55.35%
8-Day 59.89%
85.68
2.71 1.80 224.52
Goldstone Tech
Add to
15.51 15.51 15.51 15.51 16.00 -0.49 -3.06
AVERAGE VOLUME
5-Day 8161.40
10-Day 15266.50
30-Day 9499.93
12
12.82 13.00 13.16 12.83 12.02 0.57

11-Jun-18

15.63 0.36 (2.36%)

12-Jun-18

15.94 0.31 (1.98%)

13-Jun-18

15.76 -0.18 (-1.13%)

14-Jun-18

16.01 0.25 (1.59%)

15-Jun-18

16.00 -0.01 (-0.06%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 78.20%
8-Day 79.99%
79.78
0.17 0.15 15.51
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
89.50 90.00 87.30 89.05 89.80 -0.75 -0.84
AVERAGE VOLUME
5-Day 29425.40
10-Day 65225.60
30-Day 260952.80
6598
91.28 81.83 52.41 45.08 33.73 1.38

11-Jun-18

86.90 -0.9 (-1.03%)

12-Jun-18

86.65 -0.25 (-0.29%)

13-Jun-18

87.50 0.85 (0.98%)

14-Jun-18

89.50 2 (2.29%)

15-Jun-18

89.80 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 48.38%
8-Day 45.18%
38.49
0.94 0.85 88.77
HOV Services
Add to

ACTIONS

  • HOV Services closes above 50-Day Moving Average of 222.83 today.
230.10 230.10 223.65 223.65 227.60 -3.95 -1.74
AVERAGE VOLUME
5-Day 5847.80
10-Day 9125.60
30-Day 7746.33
544
207.49 221.91 269.41 272.19 - 3.55

11-Jun-18

214.00 -1.2 (-0.56%)

12-Jun-18

226.80 12.8 (5.98%)

13-Jun-18

227.35 0.55 (0.24%)

14-Jun-18

229.20 1.85 (0.81%)

15-Jun-18

227.60 -1.6 (-0.7%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 37.46%
8-Day 30.29%
42.15
2.73 1.82 227.51
IKF Tech
Add to
0.52 0.54 0.51 0.54 0.53 0.01 1.89
AVERAGE VOLUME
5-Day 103681.00
10-Day 95947.00
30-Day 117459.30
14561
0.54 0.58 0.64 0.66 54 0.17

11-Jun-18

0.50 0.01 (2.04%)

12-Jun-18

0.48 -0.02 (-4%)

13-Jun-18

0.49 0.01 (2.08%)

14-Jun-18

0.51 0.02 (4.08%)

15-Jun-18

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 83.24%
8-Day 86.21%
75.28
0.01 0.01 0.51
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 36565.40
10-Day 113481.10
30-Day 50901.97
26
0.19 0.19 0.19 0.19 19 0.08

11-Jun-18

0.19 0 (0%)

12-Jun-18

0.19 0 (0%)

13-Jun-18

0.19 0 (0%)

14-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
  • Info Drive Soft has hit 52wk low of Rs 0.10 on BSE
0.10 0.10 0.10 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 68932.40
10-Day 272810.70
30-Day 306585.30
6000
0.11 0.12 0.16 0.16 0 0.05

11-Jun-18

0.10 0 (0%)

12-Jun-18

0.10 0 (0%)

13-Jun-18

0.10 0 (0%)

14-Jun-18

0.10 0 (0%)

15-Jun-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.00 0.00 0.10
Integra Telecom
Add to
53.50 53.50 53.50 53.50 52.75 0.75 1.42
AVERAGE VOLUME
5-Day 13969.80
10-Day 10395.00
30-Day 8216.77
1
49.87 49.88 42.79 40.77 - 6.44

19-Mar-18

54.00 2.35 (4.55%)

20-Mar-18

51.30 -2.7 (-5%)

21-Mar-18

51.00 -0.3 (-0.58%)

14-Jun-18

53.50 2.5 (4.9%)

15-Jun-18

52.75 -0.75 (-1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.55 0.50 53.50
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 30-Day Moving Average of 70.71 today.
67.30 72.10 67.30 71.30 68.85 2.45 3.56
AVERAGE VOLUME
5-Day 1927.20
10-Day 2387.40
30-Day 3554.57
1108
69.89 72.09 83.18 83.37 35.3 2.06

11-Jun-18

70.00 -1.9 (-2.64%)

12-Jun-18

69.20 -0.8 (-1.14%)

13-Jun-18

71.00 1.8 (2.6%)

14-Jun-18

68.40 -2.6 (-3.66%)

15-Jun-18

68.85 0.45 (0.66%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 79.58%
8-Day 80.70%
89.79
0.76 0.62 70.56
IZMO
Add to

ACTIONS

  • IZMO closes above 150-Day Moving Average of 88.90 today.
88.25 89.75 88.25 89.75 89.20 0.55 0.62
AVERAGE VOLUME
5-Day 13278.40
10-Day 24647.30
30-Day 41959.90
1612
99.52 103.71 90.03 82.63 119.67 0.7

11-Jun-18

89.70 -2.15 (-2.34%)

12-Jun-18

87.65 -2.05 (-2.29%)

13-Jun-18

88.80 1.15 (1.31%)

14-Jun-18

89.10 0.3 (0.34%)

15-Jun-18

89.20 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.76%
8-Day 44.34%
61.59
1.07 0.71 89.55
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
54.05 55.35 54.00 55.00 54.60 0.40 0.73
AVERAGE VOLUME
5-Day 5324.80
10-Day 14720.60
30-Day 17246.13
600
55.97 62.60 58.24 56.01 53.92 5.91

11-Jun-18

54.90 1.2 (2.23%)

12-Jun-18

54.10 -0.8 (-1.46%)

13-Jun-18

53.05 -1.05 (-1.94%)

14-Jun-18

53.80 0.75 (1.41%)

15-Jun-18

54.60 0.8 (1.49%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 54.59%
8-Day 58.99%
57.42
0.57 0.52 54.55
Kernex Micro
Add to
30.85 31.20 30.85 31.20 29.75 1.45 4.87
AVERAGE VOLUME
5-Day 6077.80
10-Day 5682.30
30-Day 4186.53
3201
33.48 35.01 41.83 42.37 - 0.47

11-Jun-18

26.30 -1.25 (-4.54%)

12-Jun-18

26.80 0.5 (1.9%)

13-Jun-18

27.10 0.3 (1.12%)

14-Jun-18

28.45 1.35 (4.98%)

15-Jun-18

29.75 1.3 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 30.92
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
284.90 284.90 279.40 280.15 282.70 -2.55 -0.90
AVERAGE VOLUME
5-Day 77820.60
10-Day 302025.60
30-Day 165128.83
12044
267.13 255.29 215.59 193.63 31.16 3.56

11-Jun-18

274.05 1.6 (0.59%)

12-Jun-18

283.70 9.65 (3.52%)

13-Jun-18

277.25 -6.45 (-2.27%)

14-Jun-18

279.95 2.7 (0.97%)

15-Jun-18

282.70 2.75 (0.98%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 30.61%
8-Day 27.52%
36.58
3.11 2.54 281.13
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1302.22 today.
1331.00 1349.95 1328.00 1344.60 1338.90 5.70 0.43
AVERAGE VOLUME
5-Day 2909.20
10-Day 25207.10
30-Day 13551.07
650
1309.46 1279.96 1188.97 1089.84 28.15 6.82

11-Jun-18

1335.35 -0.2 (-0.01%)

12-Jun-18

1335.35 0 (0%)

13-Jun-18

1337.10 1.75 (0.13%)

14-Jun-18

1340.10 3 (0.22%)

15-Jun-18

1338.90 -1.2 (-0.09%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 50.26%
8-Day 55.02%
44.31
16.07 10.71 1342.98
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
2.42 2.42 2.42 2.42 2.31 0.11 4.76
AVERAGE VOLUME
5-Day 1156.40
10-Day 1902.30
30-Day 3305.97
3700
2.25 2.46 3.42 3.19 121 0.25

08-Jun-18

1.91 -0.09 (-4.5%)

11-Jun-18

2.00 0.09 (4.71%)

13-Jun-18

2.10 0.1 (5%)

14-Jun-18

2.20 0.1 (4.76%)

15-Jun-18

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.42
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on NSE
4.25 4.28 4.16 4.16 4.26 -0.10 -2.35
AVERAGE VOLUME
5-Day 88305.40
10-Day 763797.80
30-Day 858041.70
9287
4.80 4.78 5.42 5.60 - 0.34

11-Jun-18

4.46 0.21 (4.94%)

12-Jun-18

4.30 -0.16 (-3.59%)

13-Jun-18

4.33 0.03 (0.7%)

14-Jun-18

4.37 0.04 (0.92%)

15-Jun-18

4.26 -0.11 (-2.52%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
0.04 0.04 4.18
Majesco
Add to

ACTIONS

  • Majesco closes above 50-Day,150-Day Moving Average today.
478.00 478.60 475.00 475.00 481.40 -6.40 -1.33
AVERAGE VOLUME
5-Day 3099.80
10-Day 18510.60
30-Day 13137.13
396
500.48 512.59 508.46 499.86 93.14 4.84

11-Jun-18

477.85 -2.95 (-0.61%)

12-Jun-18

490.70 12.85 (2.69%)

13-Jun-18

488.55 -2.15 (-0.44%)

14-Jun-18

488.85 0.3 (0.06%)

15-Jun-18

481.40 -7.45 (-1.52%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 45.61%
8-Day 42.13%
50.34
5.78 3.85 476.85
Melstar Info
Add to
2.53 2.53 2.53 2.53 2.66 -0.13 -4.89
AVERAGE VOLUME
5-Day 227.00
10-Day 2055.70
30-Day 3936.67
211
2.97 2.84 3.42 3.74 - 2.69

20-Feb-18

3.25 0 (0%)

11-Apr-18

3.09 -0.16 (-4.92%)

26-Apr-18

2.94 -0.15 (-4.85%)

14-Jun-18

2.80 -0.14 (-4.76%)

15-Jun-18

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.53
Moschip Semi
Add to

ACTIONS

  • Moschip Semi POM on Jun 05, 2018||Announcement date: May 02, 2018
31.30 32.45 31.30 31.60 31.65 -0.05 -0.16
AVERAGE VOLUME
5-Day 57881.80
10-Day 46798.40
30-Day 48601.23
9837
32.40 32.65 35.44 37.76 - 10.75

11-Jun-18

30.35 -0.6 (-1.94%)

12-Jun-18

29.95 -0.4 (-1.32%)

13-Jun-18

30.05 0.1 (0.33%)

14-Jun-18

31.65 1.6 (5.32%)

15-Jun-18

31.65 0 (0%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 87.51%
8-Day 88.12%
84.60
0.38 0.25 32.06
Netlink Sol
Add to

ACTIONS

  • Only Sellers in Netlink Sol on BSE
11.00 11.00 10.83 10.83 11.05 -0.22 -1.99
AVERAGE VOLUME
5-Day 2357.40
10-Day 2107.40
30-Day 1136.47
70
10.08 10.64 8.81 8.09 34.94 0.33

11-Jun-18

11.93 0.23 (1.97%)

12-Jun-18

11.72 -0.21 (-1.76%)

13-Jun-18

11.50 -0.22 (-1.88%)

14-Jun-18

11.27 -0.23 (-2%)

15-Jun-18

11.05 -0.22 (-1.95%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 96.60%
8-Day 98.25%
75.00
0.11 0.11 10.85
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 431.44 today.
373.20 376.00 372.60 374.75 376.00 -1.25 -0.33
AVERAGE VOLUME
5-Day 2347.80
10-Day 4019.50
30-Day 5039.10
380
385.35 412.35 447.33 414.70 16.59 2.59

11-Jun-18

362.35 1.7 (0.47%)

12-Jun-18

370.30 7.95 (2.19%)

13-Jun-18

376.95 6.65 (1.8%)

14-Jun-18

376.15 -0.8 (-0.21%)

15-Jun-18

376.00 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 50.73%
8-Day 54.41%
63.39
4.51 3.01 374.55
Odyssey Tech
Add to

ACTIONS

  • Only Buyers in Odyssey Tech on BSE
39.60 39.95 38.00 38.00 38.65 -0.65 -1.68
AVERAGE VOLUME
5-Day 18119.80
10-Day 14546.50
30-Day 7645.27
1783
31.66 32.53 39.08 40.22 13.97 1.99

11-Jun-18

33.75 -0.6 (-1.75%)

12-Jun-18

35.80 2.05 (6.07%)

13-Jun-18

37.45 1.65 (4.61%)

14-Jun-18

39.70 2.25 (6.01%)

15-Jun-18

38.65 -1.05 (-2.64%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 57.47%
8-Day 59.90%
58.05
0.46 0.31 38.19
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day Moving Average of 84.57 today.
81.50 81.50 81.50 81.50 81.55 -0.05 -0.06
AVERAGE VOLUME
5-Day 5861.00
10-Day 6671.60
30-Day 15515.67
600
83.82 87.14 106.39 112.31 57.8 2.65

11-Jun-18

86.70 0.55 (0.64%)

12-Jun-18

86.65 -0.05 (-0.06%)

13-Jun-18

84.65 -2 (-2.31%)

14-Jun-18

83.15 -1.5 (-1.77%)

15-Jun-18

81.55 -1.6 (-1.92%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.76%
8-Day 66.82%
59.88
0.98 0.65 81.50
Parle Software
Add to

ACTIONS

  • Parle Software has hit 52wk low of Rs 8.17 on BSE
10.84 10.84 10.84 10.84 10.85 -0.01 -0.09
AVERAGE VOLUME
5-Day 47.00
10-Day 63.80
30-Day 262.73
50
10.34 10.22 11.07 11.17 0 0.77

05-Jun-18

10.87 -0.01 (-0.09%)

08-Jun-18

10.87 0 (0%)

13-Jun-18

10.87 0 (0%)

14-Jun-18

10.87 0 (0%)

15-Jun-18

10.85 -0.02 (-0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.43%
100
0.11 0.10 10.84
R Systems Intl
Add to

ACTIONS

  • R Systems Intl AGM on May 25, 2018||Announcement date: Apr 18, 2018
34.00 34.00 32.05 32.60 33.00 -0.40 -1.21
AVERAGE VOLUME
5-Day 3150.40
10-Day 4615.60
30-Day 6325.17
211
33.85 35.43 39.87 39.44 17.81 1.65

11-Jun-18

32.50 -0.1 (-0.31%)

12-Jun-18

33.50 1 (3.08%)

13-Jun-18

32.85 -0.65 (-1.94%)

14-Jun-18

32.60 -0.25 (-0.76%)

15-Jun-18

33.00 0.4 (1.23%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 61.87%
8-Day 63.01%
62.06
0.40 0.26 32.35
Ram Informatics
Add to
43.80 43.80 43.80 43.80 42.70 1.10 2.58
AVERAGE VOLUME
5-Day 3037.60
10-Day 2250.10
30-Day 6580.07
2
43.38 44.84 41.43 42.26 21.47 2.56

11-Jun-18

40.00 -1.7 (-4.08%)

12-Jun-18

41.40 1.4 (3.5%)

13-Jun-18

42.70 1.3 (3.14%)

14-Jun-18

43.00 0.3 (0.7%)

15-Jun-18

42.70 -0.3 (-0.7%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 86.34%
8-Day 80.40%
99.83
0.51 0.34 43.80
RS Software
Add to

ACTIONS

  • RS Software has hit 52wk low of Rs 41.00 on NSE
40.50 42.90 40.50 41.40 41.70 -0.30 -0.72
AVERAGE VOLUME
5-Day 10220.60
10-Day 8580.60
30-Day 8284.47
495
44.78 49.04 64.70 64.90 - 0.62

11-Jun-18

41.50 2.9 (7.51%)

12-Jun-18

43.45 1.95 (4.7%)

13-Jun-18

43.90 0.45 (1.04%)

14-Jun-18

41.65 -2.25 (-5.13%)

15-Jun-18

41.70 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 52.53%
8-Day 56.92%
63.49
0.50 0.33 41.26
Sankhya Infotec
Add to

ACTIONS

  • Only Buyers in Sankhya Infotec on BSE
102.00 103.00 100.75 102.10 102.55 -0.45 -0.44
AVERAGE VOLUME
5-Day 20356.20
10-Day 29986.50
30-Day 40122.50
1591
110.78 114.97 109.16 93.95 18.17 1.49

11-Jun-18

107.70 -0.1 (-0.09%)

12-Jun-18

108.75 1.05 (0.97%)

13-Jun-18

102.35 -6.4 (-5.89%)

14-Jun-18

102.50 0.15 (0.15%)

15-Jun-18

102.55 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 82.41%
8-Day 79.88%
70.53
1.23 0.82 102.33
Sapan Chemicals
Add to

ACTIONS

  • Sapan Chemicals has hit 52wk low of Rs 1.19 on BSE
1.19 1.24 1.19 1.24 1.19 0.05 4.20
AVERAGE VOLUME
5-Day 345.60
10-Day 1498.20
30-Day 933.57
1090
0 0.73

12-Feb-18

1.14 0 (0%)

16-Apr-18

1.14 0 (0%)

21-May-18

1.19 0.05 (4.39%)

28-May-18

1.19 0 (0%)

04-Jun-18

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.22
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 354.59 today.
325.00 325.00 319.00 319.35 322.75 -3.40 -1.05
AVERAGE VOLUME
5-Day 9925.00
10-Day 22232.60
30-Day 22903.47
4438
345.26 344.65 300.33 265.38 22.19 5.53

11-Jun-18

332.15 -2.05 (-0.61%)

12-Jun-18

336.15 4 (1.2%)

13-Jun-18

328.00 -8.15 (-2.42%)

14-Jun-18

322.20 -5.8 (-1.77%)

15-Jun-18

322.75 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 42.35%
8-Day 39.32%
46.17
3.87 2.58 320.96
Sterling Intl
Add to

ACTIONS

  • Only Sellers in Sterling Intl on BSE
  • Sterling Intl has hit 52wk low of Rs 0.58 on BSE
0.58 0.58 0.58 0.58 0.61 -0.03 -4.92
AVERAGE VOLUME
5-Day 19298.60
10-Day 55783.10
30-Day 82711.93
1000
58 0.01

14-May-18

0.70 -0.03 (-4.11%)

21-May-18

0.67 -0.03 (-4.29%)

28-May-18

0.67 0 (0%)

04-Jun-18

0.64 -0.03 (-4.48%)

11-Jun-18

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.58
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
6.20 6.50 6.08 6.36 6.12 0.24 3.92
AVERAGE VOLUME
5-Day 436758.60
10-Day 699596.80
30-Day 532665.00
157085
6.38 6.99 8.37 8.42 636 0.52

11-Jun-18

6.78 0.09 (1.35%)

12-Jun-18

6.42 -0.36 (-5.31%)

13-Jun-18

6.33 -0.09 (-1.4%)

14-Jun-18

6.26 -0.07 (-1.11%)

15-Jun-18

6.12 -0.14 (-2.24%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 32.22%
8-Day 36.75%
49.54
0.07 0.05 6.29
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
300.45 300.55 285.00 286.20 297.65 -11.45 -3.85
AVERAGE VOLUME
5-Day 160596.00
10-Day 114882.50
30-Day 73077.10
42893
234.76 222.06 183.06 176.20 277.86 8.42

11-Jun-18

252.90 -0.6 (-0.24%)

12-Jun-18

270.85 17.95 (7.1%)

13-Jun-18

266.85 -4 (-1.48%)

14-Jun-18

266.35 -0.5 (-0.19%)

15-Jun-18

297.65 31.3 (11.75%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 31.31%
8-Day 35.42%
45.25
3.57 2.38 291.31
Tanla Solutions
Add to
30.40 30.40 29.50 29.50 29.95 -0.45 -1.50
AVERAGE VOLUME
5-Day 19830.00
10-Day 27665.00
30-Day 26811.17
13256
31.64 33.64 34.43 34.00 28.64 0.51

11-Jun-18

32.05 1.5 (4.91%)

12-Jun-18

31.45 -0.6 (-1.87%)

13-Jun-18

30.90 -0.55 (-1.75%)

14-Jun-18

30.55 -0.35 (-1.13%)

15-Jun-18

29.95 -0.6 (-1.96%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
0.31 0.29 29.83
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 43.61 today.
42.20 42.20 42.20 42.20 42.10 0.10 0.24
AVERAGE VOLUME
5-Day 1859.00
10-Day 1703.30
30-Day 1611.97
500
43.59 45.82 55.95 57.04 33.49 0.59

11-Jun-18

40.25 1.25 (3.21%)

12-Jun-18

42.25 2 (4.97%)

13-Jun-18

44.35 2.1 (4.97%)

14-Jun-18

43.50 -0.85 (-1.92%)

15-Jun-18

42.10 -1.4 (-3.22%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 48.64%
8-Day 36.20%
74.18
0.44 0.40 42.20
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
134.75 136.85 132.40 132.90 136.65 -3.75 -2.74
AVERAGE VOLUME
5-Day 91082.40
10-Day 62142.50
30-Day 31130.10
4722
129.72 136.85 135.17 126.43 886 2.33

11-Jun-18

124.35 1.2 (0.97%)

12-Jun-18

121.35 -3 (-2.41%)

13-Jun-18

122.65 1.3 (1.07%)

14-Jun-18

141.40 18.75 (15.29%)

15-Jun-18

136.65 -4.75 (-3.36%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 26.94%
8-Day 28.80%
23.63
1.64 1.09 134.63
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 527,032||Deal Price: 39.20||Value (cr): 2.07||Time: 10:26am
39.65 41.30 39.15 40.30 41.20 -0.90 -2.18
AVERAGE VOLUME
5-Day 3923506.60
10-Day 4833989.40
30-Day 2978765.17
2327323
47.56 78.56 238.95 243.13 6.44 2.07

11-Jun-18

37.50 1.75 (4.9%)

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.35%
8-Day 35.24%
32.46
0.43 0.39 40.12
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System POM on Jun 19, 2018||Announcement date: May 21, 2018
47.00 47.00 45.00 45.60 46.60 -1.00 -2.15
AVERAGE VOLUME
5-Day 15441.00
10-Day 18282.00
30-Day 12127.43
2485
44.09 47.18 53.46 55.18 6.9 1.24

11-Jun-18

41.30 -0.55 (-1.31%)

12-Jun-18

41.50 0.2 (0.48%)

13-Jun-18

44.95 3.45 (8.31%)

14-Jun-18

45.95 1 (2.22%)

15-Jun-18

46.60 0.65 (1.41%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 76.57%
8-Day 81.75%
84.50
0.56 0.37 45.46
Virinchi
Add to

ACTIONS

  • Only Sellers in Virinchi Tech on BSE
105.15 109.50 105.05 107.45 108.45 -1.00 -0.92
AVERAGE VOLUME
5-Day 44928.20
10-Day 59782.60
30-Day 44486.20
9971
113.24 116.96 116.56 112.25 17.44 1.7

11-Jun-18

103.75 -1.8 (-1.71%)

12-Jun-18

105.65 1.9 (1.83%)

13-Jun-18

104.00 -1.65 (-1.56%)

14-Jun-18

102.85 -1.15 (-1.11%)

15-Jun-18

108.45 5.6 (5.44%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 74.94%
8-Day 74.08%
80.34
1.30 0.87 107.07
Visesh Infotech
Add to

ACTIONS

  • Visesh Infotech Block Deal on NSE||Qty: 999,999||Deal Price: 0.10||Value (cr): 0.01||Time: 09:19am
0.23 0.23 0.23 0.23 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 22131.00
10-Day 13444.20
30-Day 8549.23
30000
0.23 0.23 0.19 0.19 23 0.2

11-Jun-18

0.23 0 (0%)

12-Jun-18

0.23 0 (0%)

13-Jun-18

0.23 0 (0%)

14-Jun-18

0.23 0 (0%)

15-Jun-18

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 87.23%
8-Day 0.00%
94.01
0.00 0.00 0.23
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 119.63 today.
83.25 85.00 82.50 83.60 84.10 -0.50 -0.59
AVERAGE VOLUME
5-Day 11783.40
10-Day 15584.50
30-Day 15659.30
2470
103.31 110.39 118.16 103.77 - 5.41

11-Jun-18

86.00 -1.2 (-1.38%)

12-Jun-18

87.55 1.55 (1.8%)

13-Jun-18

86.50 -1.05 (-1.2%)

14-Jun-18

86.35 -0.15 (-0.17%)

15-Jun-18

84.10 -2.25 (-2.61%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 66.85%
8-Day 65.42%
53.79
1.01 0.67 83.22
Sections
Follow us on
Available On