Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day Moving Average of 58.23 today.
56.00 61.00 53.10 60.40 54.70 5.70 10.42
AVERAGE VOLUME
5-Day 4139.40
10-Day 2330.30
30-Day 2489.10
6361
57.51 59.51 64.53 69.63 7.44 0.83

20-May-19

59.30 0.8 (1.37%)

21-May-19

58.75 -0.55 (-0.93%)

22-May-19

55.30 -3.45 (-5.87%)

23-May-19

54.70 -0.6 (-1.08%)

24-May-19

60.40 5.7 (10.42%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 80.54%
8-Day 81.58%
52.46
0.66 0.44 58.29
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 890.00 on BSE
892.00 914.95 892.00 914.10 905.00 9.10 1.01
AVERAGE VOLUME
5-Day 313.00
10-Day 440.30
30-Day 282.67
338
921.13 925.52 940.20 961.20 13.95 7.85

20-May-19

898.00 -3.4 (-0.38%)

21-May-19

898.80 0.8 (0.09%)

22-May-19

897.65 -1.15 (-0.13%)

23-May-19

905.00 7.35 (0.82%)

24-May-19

914.10 9.1 (1.01%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 83.21%
8-Day 78.33%
69.46
10.86 7.24 899.27
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export closes above 50-Day Moving Average of 22.63 today.
20.55 20.55 20.55 20.55 20.55 0.00 0.00
AVERAGE VOLUME
5-Day 144.00
10-Day 81.30
30-Day 131.87
79
23.35 23.74 21.85 22.93 8.35 0.48

17-May-19

21.65 0.95 (4.59%)

20-May-19

20.60 -1.05 (-4.85%)

21-May-19

21.60 1 (4.85%)

22-May-19

20.55 -1.05 (-4.86%)

24-May-19

20.55 0 (0%)

DELIVERY AVERAGES
3-Day 99.72%
5-Day 99.85%
8-Day 99.86%
100
0.22 0.20 20.55
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day,50-Day Moving Average today.
  • Allied Digital closes below 50-Day Moving Average of 14.54 today.
14.85 15.23 14.65 15.23 14.51 0.72 4.96
AVERAGE VOLUME
5-Day 7237.80
10-Day 4615.90
30-Day 13790.87
12059
14.81 14.64 13.80 14.04 20.86 0.17

20-May-19

14.23 0.02 (0.14%)

21-May-19

13.92 -0.31 (-2.18%)

22-May-19

14.49 0.57 (4.09%)

23-May-19

14.51 0.02 (0.14%)

24-May-19

15.23 0.72 (4.96%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 66.58%
8-Day 62.07%
79.94
0.15 0.14 14.92
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in ALLSEC Tech on NSE
319.90 319.90 315.15 319.70 316.05 3.65 1.15
AVERAGE VOLUME
5-Day 995.00
10-Day 1603.80
30-Day 2664.83
427
306.97 287.31 234.69 241.40 51.32 2.79

20-May-19

309.55 -2.45 (-0.79%)

21-May-19

309.30 -0.25 (-0.08%)

22-May-19

311.00 1.7 (0.55%)

23-May-19

316.05 5.05 (1.62%)

24-May-19

319.70 3.65 (1.15%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 61.25%
8-Day 41.63%
60.65
3.32 3.00 317.11
Archana Soft
Add to

ACTIONS

  • Archana Soft has hit 52wk low of Rs 1.15 on BSE
2.90 2.90 2.90 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 45.40
10-Day 257.30
30-Day 449.53
25
3.16 2.65 2.52 2.78 58 0.67

06-Mar-19

2.94 0 (0%)

12-Mar-19

2.94 0 (0%)

05-Apr-19

2.94 0 (0%)

18-Apr-19

2.90 -0.04 (-1.36%)

24-May-19

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.90
ASM Tech
Add to

ACTIONS

  • ASM Tech closes above its 30-Day,50-Day,200-Day Moving Average today.
100.00 103.95 98.65 100.95 101.15 -0.20 -0.20
AVERAGE VOLUME
5-Day 1603.20
10-Day 929.20
30-Day 510.23
4697
105.42 105.98 111.04 110.69 7.17 0.89

20-May-19

105.05 5.7 (5.74%)

21-May-19

104.00 -1.05 (-1%)

22-May-19

104.10 0.1 (0.1%)

23-May-19

101.15 -2.95 (-2.83%)

24-May-19

100.95 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 69.40%
8-Day 71.33%
70.90
1.21 0.81 100.03
Atishay
Add to

ACTIONS

  • Atishay closes above 30-Day Moving Average of 68.61 today.
72.00 73.55 70.00 73.00 72.40 0.60 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
437
69.25 68.85 74.72 75.41 19.11 2.46

20-May-19

70.75 -0.25 (-0.35%)

21-May-19

69.00 -1.75 (-2.47%)

22-May-19

69.80 0.8 (1.16%)

23-May-19

72.40 2.6 (3.72%)

24-May-19

73.00 0.6 (0.83%)

DELIVERY AVERAGES
3-Day 93.24%
5-Day 96.53%
8-Day 94.14%
83.61
0.87 0.58 72.07
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 200-Day Moving Average of 152.46 today.
  • aurionPro Sol closes above 200-Day Moving Average of 152.48 today.
125.10 126.95 120.00 122.45 125.00 -2.55 -2.04
AVERAGE VOLUME
5-Day 1857.40
10-Day 1611.80
30-Day 6630.10
5353
139.02 136.57 135.33 147.17 7.84 1.19

17-May-19

123.05 -1.75 (-1.4%)

20-May-19

127.35 4.3 (3.49%)

21-May-19

126.30 -1.05 (-0.82%)

23-May-19

125.00 -1.3 (-1.03%)

24-May-19

122.45 -2.55 (-2.04%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 77.34%
8-Day 72.69%
74.65
1.50 1.00 122.82
Avance Tech
Add to
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 46869.00
10-Day 30280.90
30-Day 16762.03
100500
0.19 0.19 0.19 0.24 6.33 0.01

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Avantel
Add to

ACTIONS

  • Avantel closes above 200-Day Moving Average of 241.77 today.
260.00 273.00 260.00 270.00 260.00 10.00 3.85
AVERAGE VOLUME
5-Day 3207.60
10-Day 3117.80
30-Day 4128.03
2256
242.18 235.82 226.43 239.64 11.51 2.54

20-May-19

267.90 4.1 (1.55%)

21-May-19

264.05 -3.85 (-1.44%)

22-May-19

266.75 2.7 (1.02%)

23-May-19

260.00 -6.75 (-2.53%)

24-May-19

270.00 10 (3.85%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 93.16%
8-Day 91.86%
92.16
3.12 2.08 263.76
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 50-Day Moving Average of 58.52 today.
  • AXISCADES Engg closes above 30-Day Moving Average of 54.80 today.
54.55 60.70 54.55 59.55 54.85 4.70 8.57
AVERAGE VOLUME
5-Day 30993.00
10-Day 41546.90
30-Day 38902.37
64911
54.71 58.56 69.40 76.44 - 1

20-May-19

56.05 2.7 (5.06%)

21-May-19

54.25 -1.8 (-3.21%)

22-May-19

53.65 -0.6 (-1.11%)

23-May-19

54.85 1.2 (2.24%)

24-May-19

59.55 4.7 (8.57%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 58.68%
8-Day 51.49%
43.39
0.66 0.44 57.66
Axon Finance
Add to

ACTIONS

  • Axon Finance has hit 52wk low of Rs 1.11 on BSE
1.09 1.09 1.09 1.09 1.14 -0.05 -4.39
AVERAGE VOLUME
5-Day 120.60
10-Day 141.20
30-Day 623.63
38
1.35 1.50 1.85 2.27 - 0.07

05-Apr-19

1.31 0 (0%)

06-May-19

1.25 -0.06 (-4.58%)

08-May-19

1.19 -0.06 (-4.8%)

15-May-19

1.14 -0.05 (-4.2%)

24-May-19

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.09
B2B Software
Add to

ACTIONS

  • Only Sellers in B2B Software on BSE
8.00 8.00 8.00 8.00 7.78 0.22 2.83
AVERAGE VOLUME
5-Day 241.00
10-Day 1164.80
30-Day 661.33
200
7.99 10.12 12.38 11.70 42.11 1.03

20-May-19

7.50 0.3 (4.17%)

21-May-19

7.80 0.3 (4%)

22-May-19

7.41 -0.39 (-5%)

23-May-19

7.78 0.37 (4.99%)

24-May-19

8.00 0.22 (2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 8.00
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
  • Baron Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.20 -0.01 -5.00
AVERAGE VOLUME
5-Day 140.00
10-Day 360.00
30-Day 894.63
300
0.19 0.19 0.29 0.30 - 0.12

10-May-19

0.19 0 (0%)

13-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.20 0.01 (5.26%)

24-May-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
Birlasoft
Add to

ACTIONS

  • Birlasoft has hit 52wk low of Rs 80.30 on NSE
88.05 89.65 86.60 88.90 86.50 2.40 2.77
AVERAGE VOLUME
5-Day 38834.80
10-Day 32400.40
30-Day 39251.17
49832
92.22 95.44 152.87 183.85 11.97 1.6

20-May-19

89.75 2.4 (2.75%)

21-May-19

86.65 -3.1 (-3.45%)

22-May-19

86.65 0 (0%)

23-May-19

86.50 -0.15 (-0.17%)

24-May-19

88.90 2.4 (2.77%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 50.45%
8-Day 52.50%
56.76
0.95 0.78 88.08
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
  • Brightcom Group closes above 30-Day Moving Average of 5.50 today.
5.90 5.90 5.42 5.77 5.70 0.07 1.23
AVERAGE VOLUME
5-Day 605927.00
10-Day 411271.50
30-Day 1248412.73
427983
5.55 4.65 3.59 3.66 - 0.47

20-May-19

6.03 0.28 (4.87%)

21-May-19

5.73 -0.3 (-4.98%)

22-May-19

5.45 -0.28 (-4.89%)

23-May-19

5.70 0.25 (4.59%)

24-May-19

5.77 0.07 (1.23%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
0.06 0.05 5.56
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on BSE
20.40 20.40 19.90 20.40 19.45 0.95 4.88
AVERAGE VOLUME
5-Day 732.80
10-Day 1861.80
30-Day 1637.43
1257
21.44 21.89 25.32 29.34 61.82 3.97

20-May-19

18.75 0.85 (4.75%)

21-May-19

19.65 0.9 (4.8%)

22-May-19

20.40 0.75 (3.82%)

23-May-19

19.45 -0.95 (-4.66%)

24-May-19

20.40 0.95 (4.88%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 72.41%
8-Day 72.54%
71.99
0.20 0.19 20.36
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Cambridge Tech on NSE
40.00 47.85 40.00 47.85 39.90 7.95 19.92
AVERAGE VOLUME
5-Day 2692.40
10-Day 1892.30
30-Day 1531.50
9152
41.38 43.03 44.87 46.98 23.46 2.96

20-May-19

38.30 -0.95 (-2.42%)

21-May-19

38.05 -0.25 (-0.65%)

22-May-19

38.30 0.25 (0.66%)

23-May-19

39.90 1.6 (4.18%)

24-May-19

47.85 7.95 (19.92%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 67.44%
8-Day 67.28%
76.10
0.48 0.32 46.51
CG-Vak Software
Add to

ACTIONS

  • Only Sellers in CG-Vak Software on BSE
40.10 44.10 40.10 41.25 40.10 1.15 2.87
AVERAGE VOLUME
5-Day 1135.00
10-Day 795.50
30-Day 1270.73
847
42.96 43.68 49.03 46.28 5.88 2.13

20-May-19

41.55 1.6 (4.01%)

21-May-19

42.45 0.9 (2.17%)

22-May-19

43.40 0.95 (2.24%)

23-May-19

40.10 -3.3 (-7.6%)

24-May-19

41.25 1.15 (2.87%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 92.32%
8-Day 91.63%
100
0.44 0.36 42.68
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 50-Day Moving Average of 344.82 today.
323.00 324.50 313.00 320.80 314.50 6.30 2.00
AVERAGE VOLUME
5-Day 1448.60
10-Day 2356.70
30-Day 2272.23
2957
347.98 342.80 360.42 370.09 14.86 3.72

20-May-19

317.95 7.65 (2.47%)

21-May-19

314.75 -3.2 (-1.01%)

22-May-19

310.70 -4.05 (-1.29%)

23-May-19

314.50 3.8 (1.22%)

24-May-19

320.80 6.3 (2%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 74.31%
8-Day 66.79%
83.19
3.77 2.52 320.61
Commex Tech
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.33 on BSE
  • Commex Tech has hit 52wk low of Rs 0.33 on BSE
0.33 0.34 0.32 0.34 0.33 0.01 3.03
AVERAGE VOLUME
5-Day 6368.80
10-Day 4338.10
30-Day 4646.97
500
0.37 0.37 0.42 0.44 - -0.76

20-May-19

0.34 0 (0%)

21-May-19

0.34 0 (0%)

22-May-19

0.34 0 (0%)

23-May-19

0.33 -0.01 (-2.94%)

24-May-19

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.32
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 50-Day Moving Average of 9.09 today.
9.47 9.60 9.16 9.32 9.14 0.18 1.97
AVERAGE VOLUME
5-Day 12979.60
10-Day 7526.50
30-Day 5419.83
16001
8.60 9.06 10.13 10.55 13.51 0.58

20-May-19

8.65 0.73 (9.22%)

21-May-19

9.01 0.36 (4.16%)

22-May-19

9.26 0.25 (2.77%)

23-May-19

9.14 -0.12 (-1.3%)

24-May-19

9.32 0.18 (1.97%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 70.23%
8-Day 67.69%
75.40
0.11 0.07 9.40
COSYN
Add to

ACTIONS

  • COSYN has hit 52wk low of Rs 31.10 on BSE
36.50 36.50 32.55 35.95 36.00 -0.05 -0.14
AVERAGE VOLUME
5-Day 4305.40
10-Day 3068.50
30-Day 3033.77
7214
37.14 39.17 47.62 52.47 11.52 0.91

20-May-19

36.50 3.05 (9.12%)

21-May-19

36.45 -0.05 (-0.14%)

22-May-19

34.75 -1.7 (-4.66%)

23-May-19

36.00 1.25 (3.6%)

24-May-19

35.95 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 67.58%
8-Day 71.22%
76.26
0.43 0.29 34.28
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
  • Only Sellers in Cranes Software on BSE
1.30 1.38 1.26 1.38 1.32 0.06 4.55
AVERAGE VOLUME
5-Day 17153.80
10-Day 17641.10
30-Day 20380.27
16868
1.53 1.67 1.81 1.74 - -0.03

20-May-19

1.29 0 (0%)

21-May-19

1.32 0.03 (2.33%)

22-May-19

1.38 0.06 (4.55%)

23-May-19

1.32 -0.06 (-4.35%)

24-May-19

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 94.51%
5-Day 83.64%
8-Day 87.20%
99.43
0.01 0.01 1.30
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
  • Cressanda Sol has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 11756.60
10-Day 12553.20
30-Day 24575.50
56338
0.20 0.25 1.07 1.49 0 0.24

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 99.52%
8-Day 99.97%
100
0.00 0.00 0.19
Cura Tech
Add to

ACTIONS

  • Only Buyers in Cura Tech on NSE
1.80 1.80 1.80 1.80 1.80 0.00 0.00
AVERAGE VOLUME
5-Day 1042.60
10-Day 1521.30
30-Day 1518.87
5000
1.95 2.80 4.72 5.23 - 1.62

24-Apr-19

1.80 -0.01 (-0.55%)

25-Apr-19

1.80 0 (0%)

02-May-19

1.80 0 (0%)

06-May-19

1.80 0 (0%)

24-May-19

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57
0.02 0.02 1.80
Cybermate Info
Add to

ACTIONS

  • Cybermate Info closes above 30-Day Moving Average of 1.94 today.
1.76 1.76 1.60 1.68 1.70 -0.02 -1.18
AVERAGE VOLUME
5-Day 24003.80
10-Day 20395.00
30-Day 21153.80
22999
1.77 1.82 2.01 2.01 3.43 0.61

20-May-19

1.62 -0.14 (-7.95%)

21-May-19

1.69 0.07 (4.32%)

22-May-19

1.67 -0.02 (-1.18%)

23-May-19

1.70 0.03 (1.8%)

24-May-19

1.68 -0.02 (-1.18%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 80.27%
8-Day 76.31%
66.48
0.02 0.01 1.69
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
43.20 45.70 43.20 45.45 43.30 2.15 4.97
AVERAGE VOLUME
5-Day 1001.80
10-Day 2463.60
30-Day 1867.77
2874
44.24 43.76 42.12 42.80 22.73 1.4

16-May-19

44.10 0.25 (0.57%)

17-May-19

44.75 0.65 (1.47%)

21-May-19

43.55 -1.2 (-2.68%)

23-May-19

43.30 -0.25 (-0.57%)

24-May-19

45.45 2.15 (4.97%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 60.02%
8-Day 62.10%
45.10
0.52 0.35 44.49
Danlaw Tech
Add to

ACTIONS

  • Danlaw Tech closes above 30-Day,50-Day Moving Average today.
100.00 100.00 91.20 92.40 87.90 4.50 5.12
AVERAGE VOLUME
5-Day 1657.20
10-Day 1202.90
30-Day 1039.60
372
94.61 96.93 102.40 115.33 111.33 1.42

20-May-19

95.95 2.5 (2.68%)

21-May-19

92.60 -3.35 (-3.49%)

22-May-19

92.55 -0.05 (-0.05%)

23-May-19

87.90 -4.65 (-5.02%)

24-May-19

92.40 4.5 (5.12%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 81.97%
8-Day 85.40%
74.63
1.05 0.70 94.56
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 150-Day,200-Day Moving Average today.
  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
102.60 109.90 100.80 108.10 101.35 6.75 6.66
AVERAGE VOLUME
5-Day 11965.80
10-Day 13162.40
30-Day 17072.37
16731
99.41 101.16 103.65 107.58 21.79 1.34

20-May-19

99.45 2 (2.05%)

21-May-19

96.40 -3.05 (-3.07%)

22-May-19

97.50 1.1 (1.14%)

23-May-19

101.35 3.85 (3.95%)

24-May-19

108.10 6.75 (6.66%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 58.12%
8-Day 51.61%
58.28
1.22 0.81 105.21
Dion Global
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 3.10 on BSE
  • Dion Global has hit 52wk low of Rs 3.20 on BSE
3.10 3.41 3.10 3.41 3.25 0.16 4.92
AVERAGE VOLUME
5-Day 3490.20
10-Day 2496.60
30-Day 1147.33
9736
4.13 4.41 5.92 8.21 - -0.03

20-May-19

3.35 -0.13 (-3.74%)

21-May-19

3.35 0 (0%)

22-May-19

3.33 -0.02 (-0.6%)

23-May-19

3.25 -0.08 (-2.4%)

24-May-19

3.41 0.16 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.10
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys has hit 52wk low of Rs 25.80 on BSE
  • Dynacons Sys has hit 52wk low of Rs 25.90 on BSE
25.80 26.80 25.80 26.80 25.90 0.90 3.47
AVERAGE VOLUME
5-Day 655.40
10-Day 1246.30
30-Day 3619.07
342
28.35 28.29 32.04 32.81 8.22 1.01

20-May-19

28.90 1.9 (7.04%)

21-May-19

26.75 -2.15 (-7.44%)

22-May-19

26.00 -0.75 (-2.8%)

23-May-19

25.90 -0.1 (-0.38%)

24-May-19

26.80 0.9 (3.47%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 68.82%
8-Day 61.26%
71.15
0.31 0.21 26.11
eClerx Services
Add to
940.00 946.75 922.00 929.60 907.00 22.60 2.49
AVERAGE VOLUME
5-Day 1238.80
10-Day 1210.10
30-Day 3089.13
1967
1056.53 1087.39 1068.66 1080.93 17.32 3.29

20-May-19

927.35 -4.9 (-0.53%)

21-May-19

936.60 9.25 (1%)

22-May-19

927.45 -9.15 (-0.98%)

23-May-19

907.00 -20.45 (-2.2%)

24-May-19

929.60 22.6 (2.49%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 57.86%
8-Day 54.36%
65.88
10.88 7.26 931.59
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.90 on NSE
0.89 0.92 0.89 0.92 0.92 0.00 0.00
AVERAGE VOLUME
5-Day 339701.20
10-Day 472990.30
30-Day 267588.53
519878
1.23 1.34 2.68 3.67 - 0.05

20-May-19

0.94 -0.04 (-4.08%)

21-May-19

0.92 -0.02 (-2.13%)

22-May-19

0.93 0.01 (1.09%)

23-May-19

0.92 -0.01 (-1.08%)

24-May-19

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.50%
8-Day 76.02%
100
0.01 0.01 0.91
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.15 on NSE
0.20 0.21 0.20 0.21 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 162229.00
10-Day 189571.30
30-Day 309853.33
147281
0.21 0.22 0.22 0.23 - 0.11

20-May-19

0.20 0 (0%)

21-May-19

0.21 0.01 (5%)

22-May-19

0.21 0 (0%)

23-May-19

0.21 0 (0%)

24-May-19

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 83.68%
8-Day 83.28%
64.42
0.00 0.00 0.20
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 51.19 today.
50.35 54.80 50.35 54.15 50.35 3.80 7.55
AVERAGE VOLUME
5-Day 482795.20
10-Day 399092.60
30-Day 444615.10
1226758
51.17 49.46 50.09 54.56 18.8 1.64

20-May-19

51.90 1.1 (2.17%)

21-May-19

51.75 -0.15 (-0.29%)

22-May-19

50.90 -0.85 (-1.64%)

23-May-19

50.35 -0.55 (-1.08%)

24-May-19

54.15 3.8 (7.55%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 48.92%
8-Day 45.63%
43.32
0.60 0.40 53.52
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 76.10 on BSE
82.25 86.60 82.00 86.60 83.70 2.90 3.46
AVERAGE VOLUME
5-Day 833.60
10-Day 1103.80
30-Day 4462.83
402
90.43 96.50 123.24 139.50 21.92 0.96

20-May-19

84.95 4.55 (5.66%)

21-May-19

84.95 0 (0%)

22-May-19

86.75 1.8 (2.12%)

23-May-19

83.70 -3.05 (-3.52%)

24-May-19

86.60 2.9 (3.46%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 52.33%
8-Day 64.02%
51.97
1.00 0.67 84.56
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 30-Day,50-Day Moving Average today.
12.25 13.05 12.00 13.00 13.60 -0.60 -4.41
AVERAGE VOLUME
5-Day 1101.80
10-Day 5468.60
30-Day 2841.30
2031
12.98 13.14 16.16 17.23 6.02 0.92

20-May-19

12.75 0.18 (1.43%)

21-May-19

12.60 -0.15 (-1.18%)

22-May-19

12.55 -0.05 (-0.4%)

23-May-19

13.60 1.05 (8.37%)

24-May-19

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES
3-Day 94.05%
5-Day 85.41%
8-Day 65.84%
83.89
0.16 0.11 12.72
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 200-Day Moving Average of 111.71 today.
114.95 119.25 113.45 116.70 114.10 2.60 2.28
AVERAGE VOLUME
5-Day 16513.80
10-Day 17268.00
30-Day 49504.20
7983
122.20 121.52 117.51 112.27 18.01 1.85

20-May-19

115.15 4.85 (4.4%)

21-May-19

111.25 -3.9 (-3.39%)

22-May-19

115.50 4.25 (3.82%)

23-May-19

114.10 -1.4 (-1.21%)

24-May-19

116.70 2.6 (2.28%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 52.05%
8-Day 45.75%
51.45
1.37 0.91 115.70
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 750.40
10-Day 3509.80
30-Day 2721.30
800
0.19 0.21 0.27 0.28 - 0.07

14-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day,50-Day Moving Average today.
127.45 143.95 127.45 137.50 125.90 11.60 9.21
AVERAGE VOLUME
5-Day 5945.20
10-Day 4127.50
30-Day 9458.20
17910
135.07 136.88 153.93 166.94 - 2.19

20-May-19

126.90 6.8 (5.66%)

21-May-19

128.35 1.45 (1.14%)

22-May-19

127.35 -1 (-0.78%)

23-May-19

125.90 -1.45 (-1.14%)

24-May-19

137.50 11.6 (9.21%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 37.77%
8-Day 39.53%
61.56
1.51 1.01 139.69
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5238.60
10-Day 6040.20
30-Day 14984.93
1270
0.19 0.19 0.19 0.19 9.5 0.08

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day Moving Average of 49.00 today.
  • Inspirisys Solu closes below 30-Day Moving Average of 49.66 today.
45.65 51.90 45.65 50.75 49.20 1.55 3.15
AVERAGE VOLUME
5-Day 759.40
10-Day 660.40
30-Day 655.70
193
49.80 51.84 55.44 58.51 93.98 4.95

20-May-19

48.80 0.15 (0.31%)

21-May-19

48.55 -0.25 (-0.51%)

22-May-19

51.75 3.2 (6.59%)

23-May-19

49.20 -2.55 (-4.93%)

24-May-19

50.75 1.55 (3.15%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 90.86%
8-Day 86.08%
95.34
0.59 0.39 49.96
Integra Telecom
Add to

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 10.30 on BSE
  • Integra Telecom has hit 52wk low of Rs 10.35 on BSE
10.30 10.30 10.30 10.30 10.50 -0.20 -1.90
AVERAGE VOLUME
5-Day 108.60
10-Day 116.30
30-Day 502.47
1
12.35 14.29 35.43 36.42 - 1.25

20-May-19

10.90 -0.2 (-1.8%)

21-May-19

10.72 -0.18 (-1.65%)

22-May-19

10.54 -0.18 (-1.68%)

23-May-19

10.50 -0.04 (-0.38%)

24-May-19

10.30 -0.2 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.30
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 30-Day Moving Average of 39.73 today.
38.00 38.25 36.80 37.00 36.50 0.50 1.37
AVERAGE VOLUME
5-Day 905.80
10-Day 2267.30
30-Day 27743.80
115
38.82 39.22 39.51 43.44 6.18 1.3

20-May-19

38.00 -0.5 (-1.3%)

21-May-19

37.60 -0.4 (-1.05%)

22-May-19

38.20 0.6 (1.6%)

23-May-19

36.50 -1.7 (-4.45%)

24-May-19

37.00 0.5 (1.37%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 75.78%
8-Day 73.23%
61.44
0.44 0.29 37.10
IZMO
Add to

ACTIONS

  • IZMO closes above 50-Day Moving Average of 56.76 today.
51.50 52.80 51.50 52.55 49.10 3.45 7.03
AVERAGE VOLUME
5-Day 2510.40
10-Day 2234.50
30-Day 2185.60
1090
52.59 55.72 60.59 65.06 - 0.41

20-May-19

51.25 3.05 (6.33%)

21-May-19

50.90 -0.35 (-0.68%)

22-May-19

49.50 -1.4 (-2.75%)

23-May-19

49.10 -0.4 (-0.81%)

24-May-19

52.55 3.45 (7.03%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 76.47%
8-Day 75.06%
73.79
0.59 0.39 52.34
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
34.45 35.80 33.30 33.95 35.05 -1.10 -3.14
AVERAGE VOLUME
5-Day 110784.60
10-Day 180239.30
30-Day 149214.67
62886
40.72 40.51 37.41 38.46 36.9 3.17

20-May-19

36.65 1.55 (4.42%)

21-May-19

35.05 -1.6 (-4.37%)

22-May-19

35.25 0.2 (0.57%)

23-May-19

35.05 -0.2 (-0.57%)

24-May-19

33.95 -1.1 (-3.14%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 81.29%
8-Day 66.16%
64.13
0.37 0.33 34.01
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on NSE||Qty: 41,508||Deal Price: 1,695.40||Value (cr): 7.04||Time: 10:09am
1745.55 1760.00 1728.00 1732.15 1739.60 -7.45 -0.43
AVERAGE VOLUME
5-Day 12620.40
10-Day 12868.10
30-Day 11737.53
23469
1696.04 1631.40 1604.67 1603.89 25.74 7.4

20-May-19

1775.50 15.45 (0.88%)

21-May-19

1719.50 -56 (-3.15%)

22-May-19

1736.65 17.15 (1%)

23-May-19

1739.60 2.95 (0.17%)

24-May-19

1732.15 -7.45 (-0.43%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 60.60%
8-Day 62.35%
55.10
20.88 13.92 1743.54
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
1.15 1.20 1.15 1.20 1.15 0.05 4.35
AVERAGE VOLUME
5-Day 565.60
10-Day 8033.50
30-Day 5252.53
1550
1.20 1.19 1.30 1.49 60 0.12

17-May-19

1.10 -0.01 (-0.9%)

20-May-19

1.15 0.05 (4.55%)

21-May-19

1.15 0 (0%)

23-May-19

1.15 0 (0%)

24-May-19

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.16
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 508.86 today.
507.35 519.00 500.00 513.00 504.90 8.10 1.60
AVERAGE VOLUME
5-Day 3351.00
10-Day 3400.60
30-Day 2936.27
5735
508.48 501.45 484.08 488.36 119.58 2.69

20-May-19

498.60 5.45 (1.11%)

21-May-19

503.20 4.6 (0.92%)

22-May-19

504.60 1.4 (0.28%)

23-May-19

504.90 0.3 (0.06%)

24-May-19

513.00 8.1 (1.6%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 69.79%
8-Day 58.91%
61.13
6.06 4.04 511.26
Megasoft
Add to

ACTIONS

  • Megasoft closes below 50-Day Moving Average of 6.69 today.
6.00 6.10 5.95 5.99 6.00 -0.01 -0.17
AVERAGE VOLUME
5-Day 7284.40
10-Day 4842.60
30-Day 4103.80
17155
6.29 6.65 7.00 7.18 - 0.19

20-May-19

5.90 -0.06 (-1.01%)

21-May-19

6.07 0.17 (2.88%)

22-May-19

6.10 0.03 (0.49%)

23-May-19

6.00 -0.1 (-1.64%)

24-May-19

5.99 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 90.98%
8-Day 86.49%
87.32
0.07 0.05 5.99
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
  • Only Buyers in Melstar Info on NSE
1.88 1.90 1.88 1.90 1.81 0.09 4.97
AVERAGE VOLUME
5-Day 3565.20
10-Day 2642.60
30-Day 1229.60
5000
1.61 1.64 2.18 2.52 - 2.13

20-May-19

1.58 -0.08 (-4.82%)

21-May-19

1.65 0.07 (4.43%)

22-May-19

1.73 0.08 (4.85%)

23-May-19

1.81 0.08 (4.62%)

24-May-19

1.90 0.09 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.89
Moschip Tech
Add to

ACTIONS

  • Moschip Semi POM on Jan 17, 2019||Announcement date: Dec 14, 2018
20.50 20.50 19.20 19.40 19.05 0.35 1.84
AVERAGE VOLUME
5-Day 29290.20
10-Day 42869.10
30-Day 45475.63
12997
18.45 18.80 21.39 23.23 - 6.12

20-May-19

19.85 0.85 (4.47%)

21-May-19

19.60 -0.25 (-1.26%)

22-May-19

19.05 -0.55 (-2.81%)

23-May-19

19.05 0 (0%)

24-May-19

19.40 0.35 (1.84%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 81.59%
8-Day 81.47%
78.52
0.23 0.15 19.47
Nihar Info
Add to

ACTIONS

  • Nihar Info closes above 30-Day Moving Average of 10.39 today.
9.75 10.10 9.75 10.00 10.20 -0.20 -1.96
AVERAGE VOLUME
5-Day 1756.60
10-Day 962.50
30-Day 834.37
5100
10.28 10.36 12.20 11.91 52.63 0.84

20-May-19

10.20 -0.29 (-2.76%)

21-May-19

10.15 -0.05 (-0.49%)

22-May-19

9.75 -0.4 (-3.94%)

23-May-19

10.20 0.45 (4.62%)

24-May-19

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 87.12%
8-Day 88.89%
100
0.11 0.10 9.95
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 353.47 today.
347.70 363.70 345.00 360.75 345.70 15.05 4.35
AVERAGE VOLUME
5-Day 570.20
10-Day 538.60
30-Day 2013.27
1729
358.60 353.55 360.56 368.66 13.85 2.23

20-May-19

351.00 3.85 (1.11%)

21-May-19

346.20 -4.8 (-1.37%)

22-May-19

345.90 -0.3 (-0.09%)

23-May-19

345.70 -0.2 (-0.06%)

24-May-19

360.75 15.05 (4.35%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 61.65%
8-Day 61.78%
62.43
4.15 2.77 353.51
Odyssey Tech
Add to

ACTIONS

  • Only Buyers in Odyssey Tech on BSE
27.00 27.00 27.00 27.00 27.95 -0.95 -3.40
AVERAGE VOLUME
5-Day 593.80
10-Day 497.50
30-Day 2908.50
70
30.23 28.67 26.52 27.13 15.25 1.32

16-May-19

28.55 -1.35 (-4.52%)

17-May-19

29.35 0.8 (2.8%)

20-May-19

28.00 -1.35 (-4.6%)

23-May-19

27.95 -0.05 (-0.18%)

24-May-19

27.00 -0.95 (-3.4%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 88.31%
8-Day 88.62%
96.15
0.29 0.27 27.00
Omni Axs Soft
Add to
1.58 1.58 1.58 1.58 1.66 -0.08 -4.82
AVERAGE VOLUME
5-Day 260.00
10-Day 491.20
30-Day 697.03
200
1.59 1.54 1.93 1.85 - 0.22

17-May-19

1.92 -0.1 (-4.95%)

20-May-19

1.83 -0.09 (-4.69%)

22-May-19

1.74 -0.09 (-4.92%)

23-May-19

1.66 -0.08 (-4.6%)

24-May-19

1.58 -0.08 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.58
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 50-Day,150-Day Moving Average today.
  • Onward Tech closes above 150-Day Moving Average of 58.95 today.
59.95 61.25 58.50 60.45 59.00 1.45 2.46
AVERAGE VOLUME
5-Day 18667.40
10-Day 9723.40
30-Day 18080.17
17032
56.68 59.16 58.96 61.45 10.28 1.57

20-May-19

53.45 2.45 (4.8%)

21-May-19

54.95 1.5 (2.81%)

22-May-19

58.15 3.2 (5.82%)

23-May-19

59.00 0.85 (1.46%)

24-May-19

60.45 1.45 (2.46%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 61.94%
8-Day 63.33%
53.22
0.71 0.47 60.14
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 150-Day Moving Average of 33.99 today.
30.00 33.10 29.10 29.55 30.20 -0.65 -2.15
AVERAGE VOLUME
5-Day 1841.00
10-Day 1392.80
30-Day 1568.80
2475
30.78 30.87 32.89 35.95 - 0.37

20-May-19

28.45 0.15 (0.53%)

21-May-19

27.90 -0.55 (-1.93%)

22-May-19

30.60 2.7 (9.68%)

23-May-19

30.20 -0.4 (-1.31%)

24-May-19

29.55 -0.65 (-2.15%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 44.77%
8-Day 41.33%
38.86
0.36 0.24 29.91
Paramone
Add to

ACTIONS

  • Only Sellers in Aqua Pumps on BSE
16.00 16.00 16.00 16.00 16.00 0.00 0.00
AVERAGE VOLUME
5-Day 653.20
10-Day 542.10
30-Day 1303.57
51
17.61 16.32 18.66 18.09 22.54 0.72

18-Apr-19

16.15 0 (0%)

30-Apr-19

16.00 -0.15 (-0.93%)

07-May-19

16.00 0 (0%)

09-May-19

16.00 0 (0%)

24-May-19

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.95%
8-Day 98.13%
100
0.17 0.15 16.00
Parle Software
Add to

ACTIONS

  • Only Sellers in Parle Software on BSE
36.90 36.90 36.90 36.90 37.65 -0.75 -1.99
AVERAGE VOLUME
5-Day 7488.00
10-Day 6511.40
30-Day 6346.87
545
28.64 22.28 13.13 12.46 49.2 2.62

20-May-19

39.90 1.9 (5%)

21-May-19

39.15 -0.75 (-1.88%)

22-May-19

38.40 -0.75 (-1.92%)

23-May-19

37.65 -0.75 (-1.95%)

24-May-19

36.90 -0.75 (-1.99%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 97.41%
8-Day 94.37%
100
0.38 0.37 36.90
Proseed India
Add to

ACTIONS

  • Only Sellers in Proseed India on BSE
  • Only Buyers in Proseed India on BSE
0.45 0.45 0.43 0.43 0.45 -0.02 -4.44
AVERAGE VOLUME
5-Day 9950.20
10-Day 19528.60
30-Day 11977.90
2743
0.46 0.47 0.55 0.59 14.33 -0.18

17-May-19

0.43 0 (0%)

20-May-19

0.45 0.02 (4.65%)

22-May-19

0.45 0 (0%)

23-May-19

0.45 0 (0%)

24-May-19

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 93.23%
8-Day 92.98%
94.70
0.00 0.00 0.43
Quantum Build
Add to
7.50 7.50 7.50 7.50 7.65 -0.15 -1.96
AVERAGE VOLUME
5-Day 3044.80
10-Day 1589.00
30-Day 1126.10
2299
8.84 10.07 8.08 6.42 - 0.91

14-May-19

7.84 0 (0%)

15-May-19

7.80 -0.04 (-0.51%)

21-May-19

7.65 -0.15 (-1.92%)

22-May-19

7.65 0 (0%)

24-May-19

7.50 -0.15 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.50
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day Moving Average of 50.09 today.
44.85 46.00 44.80 45.05 44.80 0.25 0.56
AVERAGE VOLUME
5-Day 1548.80
10-Day 1605.40
30-Day 3962.27
312
46.62 48.30 47.89 45.64 14.12 2.01

20-May-19

46.80 0.9 (1.96%)

21-May-19

45.40 -1.4 (-2.99%)

22-May-19

45.90 0.5 (1.1%)

23-May-19

44.80 -1.1 (-2.4%)

24-May-19

45.05 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 87.85%
8-Day 89.75%
89.52
0.54 0.36 45.16
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 200-Day Moving Average of 42.78 today.
41.15 44.95 41.15 44.75 43.00 1.75 4.07
AVERAGE VOLUME
5-Day 239.60
10-Day 514.80
30-Day 1122.53
105
45.35 45.27 42.23 42.72 16.51 1.88

20-May-19

42.30 0.3 (0.71%)

21-May-19

44.75 2.45 (5.79%)

22-May-19

42.95 -1.8 (-4.02%)

23-May-19

43.00 0.05 (0.12%)

24-May-19

44.75 1.75 (4.07%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 99.13%
8-Day 94.58%
87.50
0.52 0.34 44.25
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 29.60 today.
27.10 27.40 26.90 27.10 27.00 0.10 0.37
AVERAGE VOLUME
5-Day 4983.40
10-Day 6256.50
30-Day 10044.33
3348
28.87 29.38 30.42 31.99 - 0.46

20-May-19

27.25 1.4 (5.42%)

21-May-19

26.50 -0.75 (-2.75%)

22-May-19

26.60 0.1 (0.38%)

23-May-19

27.00 0.4 (1.5%)

24-May-19

27.10 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 69.02%
8-Day 68.28%
46.69
0.32 0.22 27.16
Sankhya Infotec
Add to

ACTIONS

  • Only Buyers in Sankhya Infotec on BSE
61.00 61.00 57.40 58.85 60.00 -1.15 -1.92
AVERAGE VOLUME
5-Day 9309.60
10-Day 5461.50
30-Day 4703.77
5168
65.35 68.50 62.06 67.92 6.23 0.73

20-May-19

62.50 1.9 (3.14%)

21-May-19

60.95 -1.55 (-2.48%)

22-May-19

58.95 -2 (-3.28%)

23-May-19

60.00 1.05 (1.78%)

24-May-19

58.85 -1.15 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 59.56
Saven Tech
Add to

ACTIONS

  • Saven Tech closes above 30-Day Moving Average of 23.00 today.
21.70 23.95 21.30 22.05 22.40 -0.35 -1.56
AVERAGE VOLUME
5-Day 3613.00
10-Day 4026.70
30-Day 2346.43
2881
23.16 23.33 21.06 19.23 9.8 1.86

20-May-19

24.65 1.3 (5.57%)

21-May-19

22.55 -2.1 (-8.52%)

22-May-19

23.90 1.35 (5.99%)

23-May-19

22.40 -1.5 (-6.28%)

24-May-19

22.05 -0.35 (-1.56%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 83.96%
8-Day 81.77%
79.28
0.25 0.20 22.22
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day,50-Day Moving Average today.
  • Sonata closes above 30-Day,50-Day Moving Average today.
335.55 340.70 332.00 336.85 334.90 1.95 0.58
AVERAGE VOLUME
5-Day 3401.60
10-Day 4199.50
30-Day 5209.27
2097
333.91 334.28 322.30 329.98 20.7 7.21

20-May-19

335.30 2.75 (0.83%)

21-May-19

330.90 -4.4 (-1.31%)

22-May-19

333.60 2.7 (0.82%)

23-May-19

334.90 1.3 (0.39%)

24-May-19

336.85 1.95 (0.58%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 55.54%
8-Day 52.00%
65.20
4.02 2.68 335.33
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.35 today.
  • Only Buyers in Subex on NSE
7.09 7.27 6.88 6.97 6.94 0.03 0.43
AVERAGE VOLUME
5-Day 124749.20
10-Day 197232.70
30-Day 258384.63
143127
6.81 6.44 6.16 6.01 - 0.55

20-May-19

7.00 0.01 (0.14%)

21-May-19

6.98 -0.02 (-0.29%)

22-May-19

6.97 -0.01 (-0.14%)

23-May-19

6.94 -0.03 (-0.43%)

24-May-19

6.97 0.03 (0.43%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.89%
8-Day 58.54%
62.57
0.08 0.06 7.00
Svam Software
Add to

ACTIONS

  • Only Sellers in Svam Software on BSE
0.40 0.40 0.40 0.40 0.39 0.01 2.56
AVERAGE VOLUME
5-Day 473.60
10-Day 461.80
30-Day 717.70
270
0.42 0.50 0.60 0.57 - 0.03

16-May-19

0.38 -0.02 (-5%)

17-May-19

0.38 0 (0%)

22-May-19

0.38 0 (0%)

23-May-19

0.39 0.01 (2.63%)

24-May-19

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.97%
8-Day 99.98%
100
0.00 0.00 0.40
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day Moving Average today.
139.05 147.10 139.05 145.80 139.60 6.20 4.44
AVERAGE VOLUME
5-Day 19830.00
10-Day 51108.20
30-Day 34422.90
24866
142.98 140.19 140.66 153.42 123.56 2.83

20-May-19

139.25 1.1 (0.8%)

21-May-19

137.60 -1.65 (-1.18%)

22-May-19

140.25 2.65 (1.93%)

23-May-19

139.60 -0.65 (-0.46%)

24-May-19

145.80 6.2 (4.44%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 52.15%
8-Day 48.13%
51.55
1.68 1.12 144.49
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
46.00 47.95 45.50 46.55 46.00 0.55 1.20
AVERAGE VOLUME
5-Day 25935.60
10-Day 80261.80
30-Day 74872.47
45942
43.58 41.11 35.37 36.01 37.54 0.91

20-May-19

46.60 0.1 (0.22%)

21-May-19

45.80 -0.8 (-1.72%)

22-May-19

45.50 -0.3 (-0.66%)

23-May-19

46.00 0.5 (1.1%)

24-May-19

46.55 0.55 (1.2%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 68.90%
8-Day 64.11%
64.10
0.48 0.44 47.05
TechNVision
Add to
138.70 138.70 138.70 138.70 146.00 -7.30 -5.00
AVERAGE VOLUME
5-Day 5.00
10-Day 3.20
30-Day 191.63
1
134.48 143.53 117.04 109.99 1733.75 5.9

02-May-19

170.00 8 (4.94%)

10-May-19

161.50 -8.5 (-5%)

13-May-19

153.45 -8.05 (-4.98%)

16-May-19

146.00 -7.45 (-4.86%)

24-May-19

138.70 -7.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.53 1.39 138.70
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 46.98 today.
41.20 43.60 39.85 42.15 39.85 2.30 5.77
AVERAGE VOLUME
5-Day 5379.80
10-Day 3023.50
30-Day 5631.07
6613
46.70 45.04 39.09 37.51 21.73 0.53

20-May-19

44.75 4.3 (10.63%)

21-May-19

41.90 -2.85 (-6.37%)

22-May-19

44.85 2.95 (7.04%)

23-May-19

39.85 -5 (-11.15%)

24-May-19

42.15 2.3 (5.77%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 62.33%
8-Day 61.59%
64.06
0.48 0.32 42.42
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
69.60 74.80 68.70 74.30 69.20 5.10 7.37
AVERAGE VOLUME
5-Day 11012.80
10-Day 41105.60
30-Day 18773.67
23671
69.65 71.47 77.99 85.06 57.6 1.28

20-May-19

70.80 2.2 (3.21%)

21-May-19

70.00 -0.8 (-1.13%)

22-May-19

69.05 -0.95 (-1.36%)

23-May-19

69.20 0.15 (0.22%)

24-May-19

74.30 5.1 (7.37%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.04%
8-Day 46.36%
61.54
0.83 0.55 72.96
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
1.60 1.72 1.60 1.72 1.64 0.08 4.88
AVERAGE VOLUME
5-Day 3537.00
10-Day 2545.10
30-Day 1473.33
425
1.62 1.40 1.35 1.32 86 0.34

16-May-19

1.90 0.05 (2.7%)

17-May-19

1.81 -0.09 (-4.74%)

20-May-19

1.72 -0.09 (-4.97%)

21-May-19

1.64 -0.08 (-4.65%)

24-May-19

1.72 0.08 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.60
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 43.32 today.
  • Only Buyers in Vakrangee on NSE
49.15 50.60 48.35 49.80 48.85 0.95 1.94
AVERAGE VOLUME
5-Day 1221462.00
10-Day 1557002.30
30-Day 1824192.33
1161291
57.73 55.18 42.90 42.48 262.11 2.04

20-May-19

51.95 3.2 (6.56%)

21-May-19

49.85 -2.1 (-4.04%)

22-May-19

49.10 -0.75 (-1.5%)

23-May-19

48.85 -0.25 (-0.51%)

24-May-19

49.80 0.95 (1.94%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 34.47%
8-Day 32.49%
41.46
0.59 0.39 49.68
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System closes above 30-Day,50-Day Moving Average today.
27.75 27.75 24.55 26.30 24.95 1.35 5.41
AVERAGE VOLUME
5-Day 5206.40
10-Day 8766.00
30-Day 5810.53
1789
26.06 27.74 27.56 27.86 5.53 0.75

20-May-19

26.50 1.55 (6.21%)

21-May-19

26.75 0.25 (0.94%)

22-May-19

26.15 -0.6 (-2.24%)

23-May-19

24.95 -1.2 (-4.59%)

24-May-19

26.30 1.35 (5.41%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 83.61%
8-Day 80.39%
85.84
0.30 0.20 25.95
Virgo Global
Add to

ACTIONS

  • Only Sellers in Virgo Global on BSE
1.60 1.60 1.60 1.60 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 662.20
10-Day 355.00
30-Day 443.40
65
2.32 3.05 2.16 1.79 - 8.42

17-May-19

1.69 -0.03 (-1.74%)

20-May-19

1.66 -0.03 (-1.78%)

21-May-19

1.63 -0.03 (-1.81%)

22-May-19

1.60 -0.03 (-1.84%)

24-May-19

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.60
Virinchi
Add to

ACTIONS

  • Virinchi POM on Apr 18, 2019||Announcement date: Mar 15, 2019
75.05 79.70 75.05 78.85 76.90 1.95 2.54
AVERAGE VOLUME
5-Day 17559.20
10-Day 16695.50
30-Day 12725.00
12732
78.04 80.81 79.46 81.69 10.98 1.26

20-May-19

75.60 3.05 (4.2%)

21-May-19

75.95 0.35 (0.46%)

22-May-19

74.55 -1.4 (-1.84%)

23-May-19

76.90 2.35 (3.15%)

24-May-19

78.85 1.95 (2.54%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 74.03%
8-Day 74.95%
49.54
0.92 0.62 78.05
Visesh Infotech
Add to

ACTIONS

  • Visesh Infotech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Visesh Infotech on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 4050.00
10-Day 4381.70
30-Day 16936.70
5605
0.19 0.19 0.19 0.19 - 0.16

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59
0.00 0.00 0.19
WEP Solutions
Add to

ACTIONS

  • WEP Solutions has hit 52wk low of Rs 25.55 on BSE
17.45 19.20 17.45 19.20 19.40 -0.20 -1.03
AVERAGE VOLUME
5-Day 1845.40
10-Day 2583.40
30-Day 1879.53
3129
20.07 21.03 24.24 26.56 240 1.08

20-May-19

17.95 0.2 (1.13%)

21-May-19

17.15 -0.8 (-4.46%)

22-May-19

18.90 1.75 (10.2%)

23-May-19

19.40 0.5 (2.65%)

24-May-19

19.20 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 84.41%
8-Day 85.67%
23.59
0.23 0.16 19.01
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above its 30-Day,50-Day,150-Day Moving Average today.
48.90 48.90 45.20 45.20 43.95 1.25 2.84
AVERAGE VOLUME
5-Day 822.80
10-Day 1259.90
30-Day 2288.13
1890
45.16 44.88 44.24 45.95 38.63 2.68

20-May-19

43.70 -1.9 (-4.17%)

21-May-19

45.75 2.05 (4.69%)

22-May-19

43.55 -2.2 (-4.81%)

23-May-19

43.95 0.4 (0.92%)

24-May-19

45.20 1.25 (2.84%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 78.44%
8-Day 83.87%
61.09
0.53 0.35 45.70
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 150-Day Moving Average of 71.45 today.
71.50 74.60 70.00 74.55 71.05 3.50 4.93
AVERAGE VOLUME
5-Day 4778.60
10-Day 3236.70
30-Day 4206.57
3748
73.75 74.51 71.42 73.37 28.24 4.08

20-May-19

73.95 4.35 (6.25%)

21-May-19

72.90 -1.05 (-1.42%)

22-May-19

71.35 -1.55 (-2.13%)

23-May-19

71.05 -0.3 (-0.42%)

24-May-19

74.55 3.5 (4.93%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 79.97%
8-Day 79.51%
83.99
0.85 0.57 72.68
Sections
Follow us on
Available On
PCI DSS Compliant