You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 13:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 150-Day,200-Day Moving Average today.
4.11 4.26 4.11 4.20 4.12 0.08 1.94
AVERAGE VOLUME
5-Day 48066.20
10-Day 41887.20
30-Day 58234.40
22637
4.47 4.71 4.38 4.46 - 0.21

23-Feb-21

4.10 -0.02 (-0.49%)

24-Feb-21

4.15 0.05 (1.22%)

25-Feb-21

4.26 0.11 (2.65%)

26-Feb-21

4.19 -0.07 (-1.64%)

01-Mar-21

4.12 -0.07 (-1.67%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 74.19%
8-Day 69.86%
82.48
0.05 0.04 4.19
Anubhav Infra
Add to

ACTIONS

  • Only Sellers in Anubhav Infra on BSE
  • Only Sellers in Anubhav Infra on BSE
4.44 4.44 4.44 4.44 4.53 -0.09 -1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2100
4.35 4.01 3.97 4.75 - 0.14

23-Feb-21

4.89 -0.09 (-1.81%)

24-Feb-21

4.80 -0.09 (-1.84%)

25-Feb-21

4.71 -0.09 (-1.88%)

26-Feb-21

4.62 -0.09 (-1.91%)

01-Mar-21

4.53 -0.09 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.44
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net closes above 30-Day,150-Day Moving Average today.
  • Bharat Road Net closes below 30-Day,150-Day Moving Average today.
33.00 33.35 32.30 32.95 33.30 -0.35 -1.05
AVERAGE VOLUME
5-Day 6698.20
10-Day 8923.40
30-Day 13698.00
11077
33.16 33.76 32.68 33.92 - 0.24

23-Feb-21

32.40 0.1 (0.31%)

24-Feb-21

32.45 0.05 (0.15%)

25-Feb-21

33.20 0.75 (2.31%)

26-Feb-21

32.60 -0.6 (-1.81%)

01-Mar-21

33.30 0.7 (2.15%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 57.19%
8-Day 58.99%
67.19
0.40 0.27 32.60
Expo Gas Cont
Add to

ACTIONS

  • Only Sellers in Expo Gas Cont on BSE
4.64 4.64 4.24 4.33 4.42 -0.09 -2.04
AVERAGE VOLUME
5-Day 1870.40
10-Day 4052.40
30-Day 3728.60
6806
5.07 5.50 4.01 3.57 28.87 0.34

23-Feb-21

4.35 -0.15 (-3.33%)

24-Feb-21

4.24 -0.11 (-2.53%)

25-Feb-21

4.23 -0.01 (-0.24%)

26-Feb-21

4.32 0.09 (2.13%)

01-Mar-21

4.42 0.1 (2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.43
Generic Eng
Add to

ACTIONS

  • Generic Eng AGM on Dec 22, 2020||Announcement date: Nov 12, 2020
59.00 59.15 55.70 56.50 57.05 -0.55 -0.96
AVERAGE VOLUME
5-Day 9160.20
10-Day 11279.80
30-Day 26920.30
2436
50.69 50.06 51.92 52.92 - 1.34

23-Feb-21

56.90 1.95 (3.55%)

24-Feb-21

56.65 -0.25 (-0.44%)

25-Feb-21

56.90 0.25 (0.44%)

26-Feb-21

54.25 -2.65 (-4.66%)

01-Mar-21

57.05 2.8 (5.16%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 57.07%
8-Day 0.00%
45.15
0.68 0.46 57.82
Genus Prime Inf
Add to

ACTIONS

  • Only Buyers in Genus Prime Inf on BSE
  • Only Buyers in Genus Prime Inf on BSE
5.46 5.46 5.46 5.46 5.36 0.10 1.87
AVERAGE VOLUME
5-Day 4113.00
10-Day 6457.90
30-Day 3964.83
50
4.23 3.61 2.29 2.64 - 0.17

23-Feb-21

4.97 0.09 (1.84%)

24-Feb-21

5.06 0.09 (1.81%)

25-Feb-21

5.16 0.1 (1.98%)

26-Feb-21

5.26 0.1 (1.94%)

01-Mar-21

5.36 0.1 (1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.46
HG Infra Engg
Add to

ACTIONS

  • Buy HG Infra; target of Rs 408: HDFC Securities
284.00 285.90 282.85 285.50 281.45 4.05 1.44
AVERAGE VOLUME
5-Day 8129.80
10-Day 8289.70
30-Day 22389.33
2323
268.82 251.59 214.49 207.28 11.31 2.26

23-Feb-21

283.80 -4.7 (-1.63%)

24-Feb-21

290.50 6.7 (2.36%)

25-Feb-21

286.65 -3.85 (-1.33%)

26-Feb-21

285.40 -1.25 (-0.44%)

01-Mar-21

281.45 -3.95 (-1.38%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 63.90%
8-Day 54.11%
55.96
3.38 2.25 284.63
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
2.20 2.29 2.13 2.20 2.24 -0.04 -1.79
AVERAGE VOLUME
5-Day 57079.20
10-Day 41554.20
30-Day 59184.70
21652
2.36 2.42 1.74 1.62 - -0

23-Feb-21

2.22 -0.04 (-1.77%)

24-Feb-21

2.18 -0.04 (-1.8%)

25-Feb-21

2.25 0.07 (3.21%)

26-Feb-21

2.25 0 (0%)

01-Mar-21

2.24 -0.01 (-0.44%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
0.02 0.02 2.21
IND Renewable
Add to

ACTIONS

  • Only Sellers in IND Renewable on BSE
9.60 9.60 9.13 9.25 9.60 -0.35 -3.65
AVERAGE VOLUME
5-Day 3705.40
10-Day 15466.50
30-Day 7419.90
7278
8.15 7.96 8.82 8.53 - 0.83

23-Feb-21

9.04 -0.45 (-4.74%)

24-Feb-21

8.90 -0.14 (-1.55%)

25-Feb-21

9.20 0.3 (3.37%)

26-Feb-21

9.20 0 (0%)

01-Mar-21

9.60 0.4 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.09
0.10 0.09 9.23
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 50-Day Moving Average of 195.20 today.
189.35 190.90 186.70 189.30 188.55 0.75 0.40
AVERAGE VOLUME
5-Day 95538.20
10-Day 75055.40
30-Day 30503.87
24373
193.72 194.69 180.84 175.99 31.76 1.61

23-Feb-21

183.55 0.95 (0.52%)

24-Feb-21

188.80 5.25 (2.86%)

25-Feb-21

193.50 4.7 (2.49%)

26-Feb-21

188.20 -5.3 (-2.74%)

01-Mar-21

188.55 0.35 (0.19%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 36.80%
8-Day 38.62%
40.69
2.26 1.51 189.68
Jyoti Structure
Add to

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on BSE
4.00 4.31 4.00 4.31 4.11 0.20 4.87
AVERAGE VOLUME
5-Day 84836.80
10-Day 89263.80
30-Day 94942.17
39525
5.63 5.11 3.60 3.23 - -0.01

23-Feb-21

4.20 0.16 (3.96%)

24-Feb-21

4.05 -0.15 (-3.57%)

25-Feb-21

4.25 0.2 (4.94%)

26-Feb-21

4.21 -0.04 (-0.94%)

01-Mar-21

4.11 -0.1 (-2.38%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.04 0.04 4.12
K.P. Energy
Add to

ACTIONS

  • K.P. Energy closes below 50-Day Moving Average of 69.08 today.
62.55 62.55 56.50 59.40 57.90 1.50 2.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
3598
63.77 65.68 68.92 70.86 - 1.22

23-Feb-21

58.70 -1.25 (-2.09%)

24-Feb-21

58.20 -0.5 (-0.85%)

25-Feb-21

59.20 1 (1.72%)

26-Feb-21

58.10 -1.1 (-1.86%)

01-Mar-21

57.90 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.77
0.64 0.52 58.89
Kings Infra
Add to
26.25 26.90 25.90 26.00 26.10 -0.10 -0.38
AVERAGE VOLUME
5-Day 27139.20
10-Day 19379.10
30-Day 21997.93
9166
26.53 26.75 25.90 25.16 - 2.37

23-Feb-21

26.20 0.25 (0.96%)

24-Feb-21

26.30 0.1 (0.38%)

25-Feb-21

26.00 -0.3 (-1.14%)

26-Feb-21

26.15 0.15 (0.58%)

01-Mar-21

26.10 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.13
0.31 0.21 26.43
Likhitha
Add to

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 158.23 today.
280.75 282.30 274.30 276.60 278.20 -1.60 -0.58
AVERAGE VOLUME
5-Day 44645.00
10-Day 54782.10
30-Day 59594.50
26451
231.72 210.85 0.00 0.00 26.05 7.27

23-Feb-21

282.75 14.9 (5.56%)

24-Feb-21

282.70 -0.05 (-0.02%)

25-Feb-21

278.45 -4.25 (-1.5%)

26-Feb-21

274.60 -3.85 (-1.38%)

01-Mar-21

278.20 3.6 (1.31%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.79%
8-Day 35.14%
44.06
3.34 2.23 278.95
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on BSE
12.40 12.45 11.50 11.80 11.90 -0.10 -0.84
AVERAGE VOLUME
5-Day 61170.00
10-Day 43350.50
30-Day 39181.43
12740
9.19 7.76 6.17 5.88 - 1.84

23-Feb-21

10.68 0.5 (4.91%)

24-Feb-21

11.21 0.53 (4.96%)

25-Feb-21

11.77 0.56 (5%)

26-Feb-21

11.78 0.01 (0.08%)

01-Mar-21

11.90 0.12 (1.02%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
0.12 0.11 12.01
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day,200-Day Moving Average today.
17.05 17.15 16.45 17.15 16.55 0.60 3.63
AVERAGE VOLUME
5-Day 87150.60
10-Day 113650.00
30-Day 56110.83
68816
16.99 17.42 16.14 17.04 - 0.47

23-Feb-21

15.85 0 (0%)

24-Feb-21

16.15 0.3 (1.89%)

25-Feb-21

17.10 0.95 (5.88%)

26-Feb-21

17.40 0.3 (1.75%)

01-Mar-21

16.55 -0.85 (-4.89%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 59.61%
8-Day 58.64%
58.68
0.20 0.13 16.88
Nirlon
Add to

ACTIONS

  • Nirlon POM on Dec 29, 2020||Announcement date: Nov 24, 2020
271.00 286.00 271.00 276.20 278.65 -2.45 -0.88
AVERAGE VOLUME
5-Day 2959.80
10-Day 4732.30
30-Day 9322.33
1032
282.20 279.71 255.08 249.34 19.44 5.48

23-Feb-21

278.65 -1.15 (-0.41%)

24-Feb-21

281.50 2.85 (1.02%)

25-Feb-21

283.95 2.45 (0.87%)

26-Feb-21

275.90 -8.05 (-2.84%)

01-Mar-21

278.65 2.75 (1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.25
3.34 2.23 276.71
OM Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day Moving Average of 23.14 today.
24.35 24.35 23.70 24.05 24.20 -0.15 -0.62
AVERAGE VOLUME
5-Day 13446.60
10-Day 13259.00
30-Day 13981.87
5020
23.88 23.11 19.16 17.90 6.85 0.36

23-Feb-21

24.40 0.55 (2.31%)

24-Feb-21

24.35 -0.05 (-0.2%)

25-Feb-21

24.65 0.3 (1.23%)

26-Feb-21

24.50 -0.15 (-0.61%)

01-Mar-21

24.20 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 69.60%
8-Day 65.44%
60.27
0.27 0.22 24.04
Power Mech
Add to

ACTIONS

  • Power Mech closes above its 30-Day,50-Day,150-Day Moving Average today.
539.20 549.20 537.25 537.95 539.80 -1.85 -0.34
AVERAGE VOLUME
5-Day 3354.20
10-Day 7511.80
30-Day 8309.83
2903
493.47 466.64 429.36 425.02 - 0.89

23-Feb-21

541.50 -8.6 (-1.56%)

24-Feb-21

545.00 3.5 (0.65%)

25-Feb-21

548.00 3 (0.55%)

26-Feb-21

545.70 -2.3 (-0.42%)

01-Mar-21

539.80 -5.9 (-1.08%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 54.01%
8-Day 56.00%
60.72
6.48 4.32 540.70
Raunaq EPC Int
Add to

ACTIONS

  • Only Sellers in Raunaq Int on BSE
20.80 20.80 20.80 20.80 21.65 -0.85 -3.93
AVERAGE VOLUME
5-Day 1325.00
10-Day 839.00
30-Day 1408.23
5
22.08 22.74 23.07 24.28 - 0.51

23-Feb-21

22.10 -0.55 (-2.43%)

24-Feb-21

21.70 -0.4 (-1.81%)

25-Feb-21

21.80 0.1 (0.46%)

26-Feb-21

21.20 -0.6 (-2.75%)

01-Mar-21

21.65 0.45 (2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 20.80
Sections