View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
A2Z Infra Eng ACTIONS
| 6.4 | 7.69 | 6.38 | 7.58 | 6.41 | 1.17 | 18.25 | 30-May-2023 6.41 1.17 (18.25) 29-May-2023 6.46 -0.05 (-0.77) 26-May-2023 6.54 -0.08 (-1.22) 25-May-2023 6.78 -0.24 (-3.54) 24-May-2023 6.62 0.16 (2.42) |
Advance Power ACTIONS
| 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 21-May-2019 1.32 0 (0) 20-May-2019 1.26 0.06 (4.76) 2-May-2019 1.26 0 (0) 30-Apr-2019 1.26 0 (0) 26-Apr-2019 1.2 0.06 (5) |
Anubhav Infra ACTIONS
NEWS | 11.9 | 11.98 | 10.86 | 11.97 | 11.41 | 0.56 | 4.91 | 30-May-2023 11.41 0.53 (4.65) 29-May-2023 10.87 0.54 (4.97) 26-May-2023 10.36 0.51 (4.92) 25-May-2023 9.87 0.49 (4.96) 24-May-2023 9.42 0.45 (4.78) |
Bharat Road Net ACTIONS
NEWS | 30.89 | 30.95 | 30.41 | 30.41 | 30.27 | 0.14 | 0.46 | 30-May-2023 30.27 0.14 (0.46) 29-May-2023 30.77 -0.5 (-1.62) 26-May-2023 31.36 -0.59 (-1.88) 25-May-2023 31.31 0.05 (0.16) 24-May-2023 31.26 0.05 (0.16) |
BS Limited ACTIONS
| 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 26-Nov-2018 0.33 0 (0) 19-Nov-2018 0.32 0.01 (3.13) 12-Nov-2018 0.33 -0.01 (-3.03) 5-Nov-2018 0.33 0 (0) 29-Oct-2018 0.34 -0.01 (-2.94) |
Data Infra ACTIONS
| 10 | 10 | 10 | 10 | 10 | - | - | |
Data Infra RE ACTIONS
| 10 | 10 | 10 | 10 | 10 | - | - | |
Expo Gas Cont ACTIONS
| 12.01 | 12.5 | 11.85 | 12.15 | 12.35 | -0.20 | -1.62 | 30-May-2023 12.35 -0.11 (-0.89) 29-May-2023 12.21 0.14 (1.15) 26-May-2023 12.16 0.05 (0.41) 25-May-2023 11.72 0.44 (3.75) 24-May-2023 11.81 -0.09 (-0.76) |
Fedders Elec ACTIONS
| 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | - | - | 17-Jun-2019 4.4 0.2 (4.55) 10-Jun-2019 4.6 -0.2 (-4.35) 3-Jun-2019 4.84 -0.24 (-4.96) 27-May-2019 5.09 -0.25 (-4.91) 20-May-2019 5.35 -0.26 (-4.86) |
Generic Eng ACTIONS
| 57.13 | 57.66 | 55.7 | 56 | 57.22 | -1.22 | -2.13 | 30-May-2023 57.22 -0.82 (-1.43) 29-May-2023 59.29 -2.07 (-3.49) 26-May-2023 57.33 1.96 (3.42) 25-May-2023 57.2 0.13 (0.23) 24-May-2023 57.21 -0.01 (-0.02) |
Genus Prime Inf ACTIONS
| 13.11 | 13.79 | 13.11 | 13.78 | 13.79 | -0.01 | -0.07 | 30-May-2023 13.79 -0.01 (-0.07) 29-May-2023 13.46 0.33 (2.45) 26-May-2023 12.82 0.64 (4.99) 25-May-2023 13.48 -0.66 (-4.9) 24-May-2023 14.18 -0.7 (-4.94) |
HG Infra Engg ACTIONS
| 913.5 | 922 | 893.35 | 897.45 | 913.7 | -16.25 | -1.78 | 30-May-2023 913.7 -16.25 (-1.78) 29-May-2023 896.4 17.3 (1.93) 26-May-2023 887.45 8.95 (1.01) 25-May-2023 913.45 -26 (-2.85) 24-May-2023 930.45 -17 (-1.83) |
Hind Dorr-Olive ACTIONS
| 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - | 17-Jul-2018 1.28 -0.06 (-4.69) 16-Jul-2018 1.34 -0.06 (-4.48) 13-Jul-2018 1.41 -0.07 (-4.96) 12-Jul-2018 1.48 -0.07 (-4.73) 11-Jul-2018 1.55 -0.07 (-4.52) |
ILandFS Trans ACTIONS | 3.9 | 3.9 | 3.58 | 3.58 | 3.76 | -0.18 | -4.79 | 30-May-2023 3.76 -0.18 (-4.79) 29-May-2023 3.64 0.12 (3.3) 26-May-2023 3.83 -0.19 (-4.96) 25-May-2023 3.75 0.08 (2.13) 24-May-2023 3.84 -0.09 (-2.34) |
IND Renewable ACTIONS
| 13 | 13.5 | 12.35 | 13 | 13 | - | - | 30-May-2023 13 0 (0) 29-May-2023 13 0 (0) 26-May-2023 13.54 -0.54 (-3.99) 25-May-2023 13.17 0.37 (2.81) 24-May-2023 13.19 -0.02 (-0.15) |
Indian Hume ACTIONS
| 138.95 | 141.2 | 138.95 | 140.2 | 139 | 1.20 | 0.86 | 30-May-2023 139 1.2 (0.86) 29-May-2023 140.45 -1.45 (-1.03) 26-May-2023 140.4 0.05 (0.04) 25-May-2023 144.5 -4.1 (-2.84) 24-May-2023 146.9 -2.4 (-1.63) |
Jaihind Project ACTIONS
ANNOUNCEMENTS
| 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | 25-Jan-2021 3.2 -0.16 (-5) 22-Jan-2021 3.08 0.12 (3.9) 21-Jan-2021 2.94 0.14 (4.76) 20-Jan-2021 2.8 0.14 (5) 19-Jan-2021 2.67 0.13 (4.87) |
Jyoti Structure ACTIONS
| 8.82 | 8.82 | 8.82 | 8.82 | 8.4 | 0.42 | 5.00 | 30-May-2023 8.4 0.42 (5) 29-May-2023 8 0.4 (5) 26-May-2023 7.62 0.38 (4.99) 25-May-2023 7.26 0.36 (4.96) 24-May-2023 6.96 0.3 (4.31) |
K.P. Energy ACTIONS
| 201.95 | 202.05 | 199 | 200.1 | 199.65 | 0.45 | 0.23 | 30-May-2023 199.65 0.45 (0.23) 29-May-2023 198.85 0.8 (0.4) 26-May-2023 200.35 -1.5 (-0.75) 25-May-2023 198.15 2.2 (1.11) 24-May-2023 202.45 -4.3 (-2.12) |
KCLINF-RE ACTIONS
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 29-Aug-2022 0.08 0 (0) 26-Aug-2022 0.1 -0.02 (-20) 25-Aug-2022 0.12 -0.02 (-16.67) 24-Aug-2022 0.2 -0.08 (-40) 23-Aug-2022 0.33 -0.13 (-39.39) |
Kings Infra ACTIONS
| 119.5 | 120.45 | 113.5 | 113.5 | 117.25 | -3.75 | -3.20 | 30-May-2023 117.25 -2.7 (-2.3) 29-May-2023 113.8 3.45 (3.03) 26-May-2023 112.3 1.5 (1.34) 25-May-2023 111.8 0.5 (0.45) 24-May-2023 109.25 2.55 (2.33) |
Likhitha ACTIONS
| 273.3 | 273.55 | 270.55 | 271.6 | 271.5 | 0.10 | 0.04 | 30-May-2023 271.5 0.9 (0.33) 29-May-2023 270.7 0.8 (0.3) 26-May-2023 264.7 6 (2.27) 25-May-2023 269.05 -4.35 (-1.62) 24-May-2023 272.6 -3.55 (-1.3) |
Mcnally Bh Engg ACTIONS
NEWS | 3.58 | 3.74 | 3.58 | 3.74 | 3.74 | - | - | 29-May-2023 3.57 0.17 (4.76) 22-May-2023 3.75 -0.18 (-4.8) 15-May-2023 3.93 -0.18 (-4.58) 8-May-2023 4.02 -0.09 (-2.24) 2-May-2023 4.23 -0.21 (-4.96) |
MEP Infra ACTIONS | 12.45 | 13.5 | 12.45 | 12.72 | 12.67 | 0.05 | 0.39 | 30-May-2023 12.67 0.04 (0.32) 29-May-2023 12.71 -0.04 (-0.31) 26-May-2023 12.96 -0.25 (-1.93) 25-May-2023 13.03 -0.07 (-0.54) 24-May-2023 12.83 0.2 (1.56) |
Neueon Towers ACTIONS
| 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - | 5-Jan-2022 3.5 -0.17 (-4.86) 4-Jan-2022 3.68 -0.18 (-4.89) 3-Jan-2022 3.87 -0.19 (-4.91) 31-Dec-2021 3.69 0.18 (4.88) 30-Dec-2021 3.52 0.17 (4.83) |
Nirlon ACTIONS
| 423.7 | 425 | 418 | 418 | 421.45 | -3.45 | -0.82 | 30-May-2023 421.45 1.8 (0.43) 29-May-2023 420 1.45 (0.35) 26-May-2023 419.75 0.25 (0.06) 25-May-2023 410.1 9.65 (2.35) 24-May-2023 409.1 1 (0.24) |
OM Infra ACTIONS
| 41.8 | 42.25 | 41.15 | 41.74 | 42 | -0.26 | -0.62 | 30-May-2023 42 -0.39 (-0.93) 29-May-2023 41.96 0.04 (0.1) 26-May-2023 41.57 0.39 (0.94) 25-May-2023 41.2 0.37 (0.9) 24-May-2023 40.55 0.65 (1.6) |
Power & Instrum ACTIONS | 75.8 | 80 | 73.86 | 79.81 | 77.74 | 2.07 | 2.66 | 30-May-2023 77.74 0.55 (0.71) 29-May-2023 76.76 0.98 (1.28) 26-May-2023 73.11 3.65 (4.99) 25-May-2023 76.95 -3.84 (-4.99) 24-May-2023 80.58 -3.63 (-4.5) |
Power Mech ACTIONS
NEWS | 3124 | 3134.4 | 3033.65 | 3061 | 3108.75 | -47.75 | -1.54 | 30-May-2023 3108.75 -51.1 (-1.64) 29-May-2023 3203.45 -94.7 (-2.96) 26-May-2023 3196.9 6.55 (0.2) 25-May-2023 3198.55 -1.65 (-0.05) 24-May-2023 3193.9 4.65 (0.15) |
Prabhav Ind ACTIONS
ANNOUNCEMENTS
| 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 4-Feb-2019 0.49 0 (0) 7-Jan-2019 0.49 0 (0) 4-Jan-2019 0.49 0 (0) 1-Jan-2019 0.49 0 (0) 31-Dec-2018 0.49 0 (0) |
Raunaq EPC Int ACTIONS
| 19.83 | 21.76 | 19.7 | 21.76 | 20.73 | 1.03 | 4.97 | 30-May-2023 20.73 1.03 (4.97) 22-May-2023 21.79 -1.06 (-4.86) 19-May-2023 20.77 1.02 (4.91) 18-May-2023 20.76 0.01 (0.05) 17-May-2023 21.71 -0.95 (-4.38) |
Ridings Consult ACTIONS
| 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - | 10-Nov-2022 8.24 -0.41 (-4.98) 26-Sep-2022 8.16 0.08 (0.98) 22-Sep-2022 7.42 0.74 (9.97) 21-Sep-2022 6.75 0.67 (9.93) 20-Sep-2022 6.14 0.61 (9.93) |
Shreeshay Engin ACTIONS
| 30 | 30 | 30 | 30 | 30 | - | - | 23-May-2023 29.74 0.26 (0.87) 19-May-2023 27.99 1.75 (6.25) 18-May-2023 27.5 0.49 (1.78) 17-May-2023 25 2.5 (10) 16-May-2023 26 -1 (-3.85) |
Sunil HitechEng ACTIONS
| 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 16-Jul-2019 0.39 -0.01 (-2.56) 15-Jul-2019 0.41 -0.02 (-4.88) 12-Jul-2019 0.43 -0.02 (-4.65) 11-Jul-2019 0.45 -0.02 (-4.44) 10-Jul-2019 0.47 -0.02 (-4.26) |
TRAIL-RE ACTIONS
| 5.5 | 5.5 | 5.08 | 5.12 | 5.12 | - | - | 17-Nov-2021 5.44 -0.32 (-5.88) 16-Nov-2021 5.58 -0.14 (-2.51) 15-Nov-2021 6.42 -0.84 (-13.08) 12-Nov-2021 6.77 -0.35 (-5.17) 11-Nov-2021 6.23 0.54 (8.67) |
Vardhman Concre ACTIONS
ANNOUNCEMENTS
| 6.01 | 6.01 | 5.71 | 5.71 | 6.01 | -0.30 | -4.99 | 30-May-2023 6.01 -0.3 (-4.99) 29-May-2023 6.32 -0.31 (-4.91) 26-May-2023 6.65 -0.33 (-4.96) 23-May-2023 7 -0.35 (-5) 22-May-2023 7.13 -0.13 (-1.82) |