You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
5.14 5.14 4.75 4.80 4.99 -0.19 -3.81
AVERAGE VOLUME
5-Day 625841.20
10-Day 469883.70
30-Day 300758.13
171866
4.02 4.05 4.27 4.30 - 0.24

07-May-21

4.19 0.14 (3.46%)

10-May-21

4.71 0.52 (12.41%)

11-May-21

5.09 0.38 (8.07%)

12-May-21

4.99 -0.1 (-1.96%)

14-May-21

4.80 -0.19 (-3.81%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 60.67%
8-Day 58.68%
72.71
0.06 0.04 4.88
Anubhav Infra
Add to

ACTIONS

  • Only Sellers in Anubhav Infra on BSE
4.10 4.10 4.10 4.10 4.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
120
3.83 4.15 4.01 3.97 - 0.13

06-May-21

3.73 -0.19 (-4.85%)

07-May-21

3.73 0 (0%)

10-May-21

3.91 0.18 (4.83%)

12-May-21

4.10 0.19 (4.86%)

14-May-21

4.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.10
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 28.52 today.
29.60 29.60 28.55 29.05 29.05 0.00 0.00
AVERAGE VOLUME
5-Day 8838.20
10-Day 6359.60
30-Day 6649.07
2222
28.52 29.93 31.38 32.01 - 0.21

07-May-21

28.15 -0.65 (-2.26%)

10-May-21

28.75 0.6 (2.13%)

11-May-21

29.05 0.3 (1.04%)

12-May-21

29.05 0 (0%)

14-May-21

29.05 0 (0%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 67.75%
8-Day 68.89%
76.70
0.35 0.23 28.85
Expo Gas Cont
Add to

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
6.30 6.65 6.03 6.03 6.34 -0.31 -4.89
AVERAGE VOLUME
5-Day 8686.00
10-Day 17966.50
30-Day 10514.97
24289
6.08 5.91 5.05 4.47 40.2 0.47

07-May-21

6.74 0.07 (1.05%)

10-May-21

6.65 -0.09 (-1.34%)

11-May-21

6.51 -0.14 (-2.11%)

12-May-21

6.34 -0.17 (-2.61%)

14-May-21

6.03 -0.31 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.20
Generic Eng
Add to

ACTIONS

  • Generic Eng has hit 52wk low of Rs 41.15 on BSE
43.70 45.10 43.00 44.25 43.70 0.55 1.26
AVERAGE VOLUME
5-Day 1129.80
10-Day 917.00
30-Day 1590.97
500
44.98 48.03 50.08 50.93 - 1.05

07-May-21

46.90 2.3 (5.16%)

10-May-21

44.50 -2.4 (-5.12%)

11-May-21

45.85 1.35 (3.03%)

12-May-21

43.70 -2.15 (-4.69%)

14-May-21

44.25 0.55 (1.26%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 84.72%
8-Day 82.84%
91.07
0.52 0.35 43.13
Genus Prime Inf
Add to

ACTIONS

  • Only Buyers in Genus Prime Inf on BSE
5.87 5.98 5.87 5.98 5.87 0.11 1.87
AVERAGE VOLUME
5-Day 1608.00
10-Day 1112.50
30-Day 1943.23
2350
7.11 6.71 3.79 3.34 - 0.19

06-May-21

5.95 -0.12 (-1.98%)

07-May-21

5.84 -0.11 (-1.85%)

11-May-21

5.95 0.11 (1.88%)

12-May-21

5.87 -0.08 (-1.34%)

14-May-21

5.98 0.11 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.97
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
315.00 346.40 309.25 333.15 292.25 40.90 13.99
AVERAGE VOLUME
5-Day 17535.00
10-Day 12517.20
30-Day 9577.13
130521
281.18 281.84 242.16 230.35 10.29 2.1

07-May-21

283.55 1.1 (0.39%)

10-May-21

276.30 -7.25 (-2.56%)

11-May-21

279.30 3 (1.09%)

12-May-21

292.25 12.95 (4.64%)

14-May-21

333.15 40.9 (13.99%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 43.47%
8-Day 49.28%
36.48
3.51 2.34 333.02
ILandFS Trans
Add to

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
2.29 2.37 2.20 2.32 2.29 0.03 1.31
AVERAGE VOLUME
5-Day 34443.40
10-Day 31282.00
30-Day 29355.23
32928
2.32 2.34 2.04 1.88 - -0.01

07-May-21

2.22 -0.11 (-4.72%)

10-May-21

2.17 -0.05 (-2.25%)

11-May-21

2.25 0.08 (3.69%)

12-May-21

2.29 0.04 (1.78%)

14-May-21

2.23 -0.06 (-2.62%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
0.02 0.02 2.24
IND Renewable
Add to

ACTIONS

  • IND Renewable closes above 50-Day Moving Average of 10.29 today.
9.65 10.60 9.61 10.50 10.59 -0.09 -0.85
AVERAGE VOLUME
5-Day 1084.00
10-Day 1584.10
30-Day 12693.77
354
10.62 10.34 9.17 9.19 - 0.94

07-May-21

9.87 -0.72 (-6.8%)

10-May-21

10.24 0.37 (3.75%)

11-May-21

10.64 0.4 (3.91%)

12-May-21

10.59 -0.05 (-0.47%)

14-May-21

10.50 -0.09 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.09
0.12 0.10 10.45
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 173.65 today.
172.90 174.35 171.50 171.80 172.75 -0.95 -0.55
AVERAGE VOLUME
5-Day 14307.40
10-Day 12924.60
30-Day 12045.03
3190
173.33 178.51 180.97 180.07 28.83 1.46

07-May-21

174.35 -0.25 (-0.14%)

10-May-21

173.70 -0.65 (-0.37%)

11-May-21

171.95 -1.75 (-1.01%)

12-May-21

172.75 0.8 (0.47%)

14-May-21

171.80 -0.95 (-0.55%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 59.14%
8-Day 53.51%
57.07
2.07 1.38 172.27
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on NSE
4.90 4.93 4.75 4.93 4.70 0.23 4.89
AVERAGE VOLUME
5-Day 15635.40
10-Day 13782.90
30-Day 31872.50
27497
5.60 5.06 4.51 3.95 - -0.01

07-May-21

4.95 -0.09 (-1.79%)

10-May-21

4.71 -0.24 (-4.85%)

11-May-21

4.48 -0.23 (-4.88%)

12-May-21

4.70 0.22 (4.91%)

14-May-21

4.93 0.23 (4.89%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.05 0.04 4.82
K.P. Energy
Add to

ACTIONS

  • K.P. Energy closes above 150-Day Moving Average of 64.02 today.
66.50 66.50 60.50 62.35 62.10 0.25 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
2625
57.45 58.02 63.90 66.28 - 1.28

07-May-21

57.55 -2.95 (-4.88%)

10-May-21

58.60 1.05 (1.82%)

11-May-21

64.85 6.25 (10.67%)

12-May-21

62.10 -2.75 (-4.24%)

14-May-21

62.35 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.77
0.75 0.50 61.81
Kings Infra
Add to
23.95 26.50 23.30 25.75 24.00 1.75 7.29
AVERAGE VOLUME
5-Day 60495.80
10-Day 52721.00
30-Day 46123.03
164786
23.55 24.50 25.73 25.53 - 2.35

07-May-21

22.90 -0.3 (-1.29%)

10-May-21

23.65 0.75 (3.28%)

11-May-21

23.60 -0.05 (-0.21%)

12-May-21

24.00 0.4 (1.69%)

14-May-21

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.13
0.29 0.19 24.38
Likhitha
Add to

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 158.23 today.
371.00 381.70 365.50 367.70 371.90 -4.20 -1.13
AVERAGE VOLUME
5-Day 10076.40
10-Day 8330.70
30-Day 30837.03
11946
370.41 346.23 0.00 0.00 34.62 9.66

07-May-21

372.50 0.9 (0.24%)

10-May-21

370.75 -1.75 (-0.47%)

11-May-21

376.35 5.6 (1.51%)

12-May-21

371.90 -4.45 (-1.18%)

14-May-21

367.70 -4.2 (-1.13%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.49%
8-Day 44.38%
64.48
4.46 2.98 371.36
Mcnally Bh Engg
Add to

ACTIONS

  • Only Buyers in Mcnally Bh Engg on BSE
  • Only Buyers in Mcnally Bh Engg on NSE
7.20 7.57 7.20 7.57 7.21 0.36 4.99
AVERAGE VOLUME
5-Day 12747.00
10-Day 9745.10
30-Day 11118.40
23200
7.44 8.19 6.93 6.61 - 1.18

07-May-21

6.85 -0.23 (-3.25%)

10-May-21

6.90 0.05 (0.73%)

11-May-21

7.03 0.13 (1.88%)

12-May-21

7.21 0.18 (2.56%)

14-May-21

7.55 0.34 (4.72%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
0.08 0.07 7.42
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 150-Day Moving Average of 16.16 today.
  • MEP Infra closes above 150-Day Moving Average of 16.16 today.
16.50 17.35 16.40 17.10 16.30 0.80 4.91
AVERAGE VOLUME
5-Day 24349.20
10-Day 18090.60
30-Day 18120.80
62020
15.86 16.64 16.19 16.28 - 0.47

07-May-21

15.85 0.1 (0.63%)

10-May-21

16.00 0.15 (0.95%)

11-May-21

15.80 -0.2 (-1.25%)

12-May-21

16.30 0.5 (3.16%)

14-May-21

17.10 0.8 (4.91%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 71.14%
8-Day 69.44%
71.33
0.20 0.13 16.92
Neueon Towers
Add to

ACTIONS

  • Only Sellers in Neueon Towers on NSE
0.77 0.77 0.76 0.76 0.75 0.01 1.33
AVERAGE VOLUME
5-Day 12412.80
10-Day 6761.40
30-Day 4025.10
19772
0.87 0.85 1.08 0.94 - -0

07-May-21

0.80 0 (0%)

10-May-21

0.76 -0.04 (-5%)

11-May-21

0.73 -0.03 (-3.95%)

12-May-21

0.75 0.02 (2.74%)

14-May-21

0.76 0.01 (1.33%)

DELIVERY AVERAGES
3-Day 97.27%
5-Day 97.51%
8-Day 97.86%
100
0.01 0.01 0.76
Nirlon
Add to

ACTIONS

  • Nirlon POM on Dec 29, 2020||Announcement date: Nov 24, 2020
275.00 275.00 271.00 271.05 275.00 -3.95 -1.44
AVERAGE VOLUME
5-Day 6773.00
10-Day 5437.90
30-Day 5693.70
3636
275.08 274.90 265.20 259.66 19.07 5.38

07-May-21

284.60 -0.4 (-0.14%)

10-May-21

279.30 -5.3 (-1.86%)

11-May-21

277.20 -2.1 (-0.75%)

12-May-21

275.00 -2.2 (-0.79%)

14-May-21

271.05 -3.95 (-1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.25
3.30 2.20 272.09
OM Infra
Add to

ACTIONS

  • OM Infra closes below 50-Day Moving Average of 22.17 today.
  • OM Infra closes below 50-Day Moving Average of 22.17 today.
22.65 23.00 21.55 21.90 22.10 -0.20 -0.90
AVERAGE VOLUME
5-Day 26948.00
10-Day 17409.50
30-Day 13715.40
10578
21.60 22.35 21.16 19.86 6.24 0.33

07-May-21

20.45 0.25 (1.24%)

10-May-21

22.20 1.75 (8.56%)

11-May-21

22.70 0.5 (2.25%)

12-May-21

22.10 -0.6 (-2.64%)

14-May-21

22.15 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 73.78%
8-Day 75.70%
62.52
0.27 0.18 22.24
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 547.61 today.
  • Power Mech closes above 30-Day Moving Average of 547.61 today.
601.00 603.65 582.75 591.45 592.25 -0.80 -0.14
AVERAGE VOLUME
5-Day 7517.60
10-Day 4959.30
30-Day 4072.20
2404
573.66 558.64 472.62 460.65 - 0.98

07-May-21

567.00 -0.8 (-0.14%)

10-May-21

608.25 41.25 (7.28%)

11-May-21

618.85 10.6 (1.74%)

12-May-21

592.25 -26.6 (-4.3%)

14-May-21

593.50 1.25 (0.21%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 50.87%
8-Day 53.13%
50.93
7.11 4.74 593.72
Raunaq EPC Int
Add to

ACTIONS

  • Raunaq EPC Int closes below 50-Day Moving Average of 22.54 today.
19.15 19.30 19.15 19.30 19.20 0.10 0.52
AVERAGE VOLUME
5-Day 799.20
10-Day 652.90
30-Day 1576.10
271
21.03 21.34 22.02 22.71 - 0.48

06-May-21

19.85 0.1 (0.51%)

07-May-21

20.00 0.15 (0.76%)

10-May-21

19.30 -0.7 (-3.5%)

11-May-21

19.20 -0.1 (-0.52%)

14-May-21

19.30 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 19.28
Ridings Consult
Add to

ACTIONS

  • Only Sellers in Ridings Consult on BSE
  • Only Sellers in Ridings Consult on BSE
8.60 8.60 7.98 7.98 8.40 -0.42 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
13.62 15.79 17.96 0.00 0 5.87

18-Mar-21

8.35 -0.43 (-4.9%)

26-Mar-21

7.94 -0.41 (-4.91%)

11-May-21

8.15 0.21 (2.64%)

12-May-21

8.40 0.25 (3.07%)

14-May-21

7.98 -0.42 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.51
Sections