172@29@17@133!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|infrastructure.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
  • Only Buyers in A2Z Infra Eng on NSE
 3.75 3.90 3.75 3.90 3.72 0.18 4.84
AVERAGE VOLUME
5-Day 38745.80
10-Day 62660.20
30-Day 48611.27
22103		 4.06 4.32 4.29 4.70 - 0.19

19-Oct-20

3.65 0 (0%)

20-Oct-20

3.60 -0.05 (-1.37%)

21-Oct-20

3.60 0 (0%)

22-Oct-20

3.72 0.12 (3.33%)

23-Oct-20

3.90 0.18 (4.84%)
DELIVERY AVERAGES
3-Day 56.94%
5-Day 62.42%
8-Day 59.45%
57.25		 0.04 0.04 3.87
Anubhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anubhav Infra on BSE
 3.35 3.35 3.35 3.35 3.52 -0.17 -4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
1010 		4.47 4.10 6.05 7.41 - 0.1

19-Oct-20

3.71 -0.19 (-4.87%)

20-Oct-20

3.53 -0.18 (-4.85%)

21-Oct-20

3.70 0.17 (4.82%)

22-Oct-20

3.52 -0.18 (-4.86%)

23-Oct-20

3.35 -0.17 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.03 3.35
Bharat Road Net
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 28.35 on BSE
 30.10 30.50 28.80 29.30 29.85 -0.55 -1.84
AVERAGE VOLUME
5-Day 999.20
10-Day 1519.20
30-Day 2426.90
2918 		30.70 32.56 36.23 42.46 209.29 0.21

19-Oct-20

29.40 0 (0%)

20-Oct-20

29.85 0.45 (1.53%)

21-Oct-20

29.70 -0.15 (-0.5%)

22-Oct-20

29.85 0.15 (0.51%)

23-Oct-20

29.30 -0.55 (-1.84%)
DELIVERY AVERAGES
3-Day 66.26%
5-Day 67.88%
8-Day 63.03%
57.63		 0.36 0.24 29.25
Expo Gas Cont
Add to
Watchlist | Portfolio

ACTIONS

  • Expo Gas Cont AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
 2.69 2.69 2.69 2.69 2.69 0.00 0.00
AVERAGE VOLUME
5-Day 328.60
10-Day 707.00
30-Day 2889.20
20		 2.58 2.54 2.46 2.53 - 0.21

19-Oct-20

2.44 0.11 (4.72%)

20-Oct-20

2.56 0.12 (4.92%)

21-Oct-20

2.57 0.01 (0.39%)

22-Oct-20

2.69 0.12 (4.67%)

23-Oct-20

2.69 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.69
Generic Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Eng closes above 50-Day Moving Average of 54.76 today.
 51.25 51.50 44.40 50.85 50.35 0.50 0.99
AVERAGE VOLUME
5-Day 11230.20
10-Day 9423.10
30-Day 18694.53
23244 		50.48 52.29 53.60 57.34 83.36 1.21

19-Oct-20

46.05 0.6 (1.32%)

20-Oct-20

46.00 -0.05 (-0.11%)

21-Oct-20

48.90 2.9 (6.3%)

22-Oct-20

50.35 1.45 (2.97%)

23-Oct-20

50.85 0.5 (0.99%)
DELIVERY AVERAGES
3-Day 66.32%
5-Day 54.67%
8-Day 50.02%
66.72		 0.60 0.40 47.74
HG Infra Engg
Add to
Watchlist | Portfolio

ACTIONS

  • HG Infra Engg closes above 30-Day Moving Average of 188.22 today.
  • HG Infra Engg closes above 150-Day Moving Average of 184.05 today.
 187.75 190.50 186.45 188.45 187.75 0.70 0.37
AVERAGE VOLUME
5-Day 1042.20
10-Day 1320.80
30-Day 3274.30
2298 		187.79 194.62 184.12 199.90 8.39 1.49

19-Oct-20

178.30 2.75 (1.57%)

20-Oct-20

179.10 0.8 (0.45%)

21-Oct-20

180.55 1.45 (0.81%)

22-Oct-20

187.75 7.2 (3.99%)

23-Oct-20

188.45 0.7 (0.37%)
DELIVERY AVERAGES
3-Day 58.55%
5-Day 61.49%
8-Day 62.72%
62.36		 2.25 1.50 188.42
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
  • Only Buyers in ILandFS Trans on BSE
 1.15 1.16 1.15 1.16 1.11 0.05 4.50
AVERAGE VOLUME
5-Day 19285.80
10-Day 14807.00
30-Day 23573.07
111465 		1.23 1.33 1.30 1.40 - -0

19-Oct-20

1.12 0.04 (3.7%)

20-Oct-20

1.14 0.02 (1.79%)

21-Oct-20

1.10 -0.04 (-3.51%)

22-Oct-20

1.11 0.01 (0.91%)

23-Oct-20

1.16 0.05 (4.5%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 0.01 0.01 1.15
Indian Hume
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Hume closes above 150-Day Moving Average of 161.56 today.
 163.00 164.35 157.00 162.90 160.35 2.55 1.59
AVERAGE VOLUME
5-Day 4721.80
10-Day 4030.30
30-Day 5411.70
3999		 168.59 175.45 161.64 175.37 16.81 1.39

19-Oct-20

157.35 0.25 (0.16%)

20-Oct-20

159.00 1.65 (1.05%)

21-Oct-20

159.25 0.25 (0.16%)

22-Oct-20

160.35 1.1 (0.69%)

23-Oct-20

162.90 2.55 (1.59%)
DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.11%
8-Day 53.38%
39.38		 1.92 1.28 162.32
Jyoti Structure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on NSE
 3.22 3.37 3.22 3.37 3.21 0.16 4.98
AVERAGE VOLUME
5-Day 60846.60
10-Day 100078.20
30-Day 123000.60
15071		 3.39 3.06 2.30 2.26 - -0.01

19-Oct-20

3.38 -0.17 (-4.79%)

20-Oct-20

3.22 -0.16 (-4.73%)

21-Oct-20

3.06 -0.16 (-4.97%)

22-Oct-20

3.21 0.15 (4.9%)

23-Oct-20

3.37 0.16 (4.98%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 0.03 0.03 3.36
K.P. Energy
Add to
Watchlist | Portfolio

ACTIONS

  • K.P. Energy has hit 52wk low of Rs 54.00 on BSE
 64.25 64.35 62.00 64.20 61.30 2.90 4.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
550 		68.29 73.33 79.47 90.02 - 1.32

19-Oct-20

57.95 -3 (-4.92%)

20-Oct-20

56.05 -1.9 (-3.28%)

21-Oct-20

58.45 2.4 (4.28%)

22-Oct-20

61.30 2.85 (4.88%)

23-Oct-20

64.20 2.9 (4.73%)
DELIVERY AVERAGES
3-Day 97.88%
5-Day 78.25%
8-Day 75.93%
94.55		 0.64 0.58 64.27
Kings Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kings Infra AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 25.80 28.00 25.75 27.10 25.75 1.35 5.24
AVERAGE VOLUME
5-Day 6914.40
10-Day 5145.80
30-Day 7911.03
6033		 25.33 25.25 23.07 23.05 - 2.47

19-Oct-20

25.10 0.1 (0.4%)

20-Oct-20

26.00 0.9 (3.59%)

21-Oct-20

25.85 -0.15 (-0.58%)

22-Oct-20

25.75 -0.1 (-0.39%)

23-Oct-20

27.10 1.35 (5.24%)
DELIVERY AVERAGES
3-Day 91.05%
5-Day 87.66%
8-Day 88.68%
95.53		 0.31 0.21 26.89
Likhitha
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Likhitha on NSE
 133.00 140.00 130.55 138.35 134.00 4.35 3.25
AVERAGE VOLUME
5-Day 34.00
10-Day 59.80
30-Day 41.53
14607 		0.00 0.00 0.00 0.00 0 3.64

19-Oct-20

137.10 0.5 (0.37%)

20-Oct-20

133.90 -3.2 (-2.33%)

21-Oct-20

133.35 -0.55 (-0.41%)

22-Oct-20

134.00 0.65 (0.49%)

23-Oct-20

138.35 4.35 (3.25%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.41 1.27 136.16
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mcnally Bh Engg on NSE
 4.51 4.70 4.51 4.70 4.69 0.01 0.21
AVERAGE VOLUME
5-Day 1891.40
10-Day 16621.50
30-Day 29970.50
1614		 5.06 5.64 4.60 4.51 - 0.73

19-Oct-20

4.86 -0.19 (-3.76%)

20-Oct-20

4.75 -0.11 (-2.26%)

21-Oct-20

4.66 -0.09 (-1.89%)

22-Oct-20

4.69 0.03 (0.64%)

23-Oct-20

4.70 0.01 (0.21%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 0.05 0.04 4.68
MEP Infra
Add to
Watchlist | Portfolio

ACTIONS

  • MEP Infra AGM on Oct 22, 2020||Announcement date: Aug 03, 2020
 14.34 14.85 13.70 14.03 13.90 0.13 0.94
AVERAGE VOLUME
5-Day 9980.40
10-Day 10368.90
30-Day 88485.80
14166		 14.29 15.83 17.04 21.82 - 0.38

19-Oct-20

14.65 -0.48 (-3.17%)

20-Oct-20

14.15 -0.5 (-3.41%)

21-Oct-20

13.81 -0.34 (-2.4%)

22-Oct-20

13.90 0.09 (0.65%)

23-Oct-20

14.03 0.13 (0.94%)
DELIVERY AVERAGES
3-Day 69.26%
5-Day 66.18%
8-Day 63.88%
62.97		 0.15 0.13 14.42
Neueon Towers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neueon Towers on NSE
  • Only Sellers in Neueon Towers on NSE
 1.30 1.42 1.30 1.31 1.36 -0.05 -3.68
AVERAGE VOLUME
5-Day 3058.80
10-Day 9729.00
30-Day 8479.43
8781 		1.43 1.12 0.76 0.84 - -0.01

19-Oct-20

1.57 -0.08 (-4.85%)

20-Oct-20

1.50 -0.07 (-4.46%)

21-Oct-20

1.43 -0.07 (-4.67%)

22-Oct-20

1.36 -0.07 (-4.9%)

23-Oct-20

1.31 -0.05 (-3.68%)
DELIVERY AVERAGES
3-Day 97.18%
5-Day 97.51%
8-Day 97.43%
100		 0.01 0.01 1.30
Nirlon
Add to
Watchlist | Portfolio

ACTIONS

  • Nirlon AGM on Sep 29, 2020||Announcement date: Aug 14, 2020
 244.80 244.80 233.05 234.05 232.95 1.10 0.47
AVERAGE VOLUME
5-Day 1319.40
10-Day 1357.00
30-Day 2531.20
2812 		240.40 242.09 233.77 245.59 18.13 4.65

19-Oct-20

235.25 1.85 (0.79%)

20-Oct-20

236.45 1.2 (0.51%)

21-Oct-20

237.65 1.2 (0.51%)

22-Oct-20

232.95 -4.7 (-1.98%)

23-Oct-20

234.05 1.1 (0.47%)
DELIVERY AVERAGES
3-Day 65.12%
5-Day 62.82%
8-Day 66.58%
73.15		 2.80 1.86 234.10
OM Metals Infra
Add to
Watchlist | Portfolio

ACTIONS

  • OM Metals Infra closes above 30-Day Moving Average of 17.20 today.
 17.35 17.85 17.25 17.45 17.05 0.40 2.35
AVERAGE VOLUME
5-Day 3668.40
10-Day 5693.20
30-Day 11609.73
3728		 17.26 16.99 14.73 16.69 8 0.26

19-Oct-20

17.20 -0.05 (-0.29%)

20-Oct-20

17.05 -0.15 (-0.87%)

21-Oct-20

17.10 0.05 (0.29%)

22-Oct-20

17.05 -0.05 (-0.29%)

23-Oct-20

17.45 0.4 (2.35%)
DELIVERY AVERAGES
3-Day 70.51%
5-Day 67.26%
8-Day 66.42%
77.15		 0.19 0.15 17.67
Power Mech
Add to
Watchlist | Portfolio

ACTIONS

  • Power Mech AGM on Oct 20, 2020||Announcement date: Sep 15, 2020
 391.70 394.95 385.50 388.05 388.35 -0.30 -0.08
AVERAGE VOLUME
5-Day 1394.20
10-Day 1595.90
30-Day 4052.23
3335 		404.18 417.76 399.29 469.16 11.16 0.64

19-Oct-20

384.95 0.25 (0.06%)

20-Oct-20

388.25 3.3 (0.86%)

21-Oct-20

385.30 -2.95 (-0.76%)

22-Oct-20

388.35 3.05 (0.79%)

23-Oct-20

388.05 -0.3 (-0.08%)
DELIVERY AVERAGES
3-Day 55.66%
5-Day 57.59%
8-Day 57.77%
44.79		 4.66 3.11 387.78
Raunaq EPC Int
Add to
Watchlist | Portfolio

ACTIONS

  • Raunaq EPC Int has hit 52wk low of Rs 18.55 on BSE
 21.00 21.00 19.05 20.95 20.00 0.95 4.75
AVERAGE VOLUME
5-Day 96.00
10-Day 807.00
30-Day 727.40
1486 		21.51 22.89 28.15 29.76 - 0.52

14-Oct-20

18.55 -0.25 (-1.33%)

16-Oct-20

18.60 0.05 (0.27%)

20-Oct-20

19.05 0.45 (2.42%)

22-Oct-20

20.00 0.95 (4.99%)

23-Oct-20

20.95 0.95 (4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.21 0.19 20.47

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.