App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng has hit 52wk low of Rs 7.60 on NSE
  • A2Z Infra Eng has hit 52wk low of Rs 8.20 on NSE
 8.03 8.69 7.83 7.99 7.83 0.16 2.04
AVERAGE VOLUME
5-Day 32615.20
10-Day 27260.80
30-Day 53326.97
29218		 9.08 9.30 11.28 12.74 1.7 0.22

05-Dec-19

8.63 -0.07 (-0.8%)

06-Dec-19

8.34 -0.29 (-3.36%)

09-Dec-19

7.80 -0.54 (-6.47%)

10-Dec-19

7.83 0.03 (0.38%)

11-Dec-19

7.99 0.16 (2.04%)
DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.60%
8-Day 63.72%
56.64		 0.09 0.06 8.12
Bharat Road Net
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 58.35 on BSE
  • Bharat Road Net has hit 52wk low of Rs 58.90 on BSE
 58.55 59.95 58.35 59.10 58.90 0.20 0.34
AVERAGE VOLUME
5-Day 232.40
10-Day 974.20
30-Day 729.70
352		 61.95 62.87 74.97 81.92 28.41 0.42

05-Dec-19

61.30 0.45 (0.74%)

06-Dec-19

59.50 -1.8 (-2.94%)

09-Dec-19

59.35 -0.15 (-0.25%)

10-Dec-19

58.90 -0.45 (-0.76%)

11-Dec-19

59.10 0.2 (0.34%)
DELIVERY AVERAGES
3-Day 15.48%
5-Day 17.47%
8-Day 13.57%
45.29		 0.71 0.47 58.93
Expo Gas Cont
Add to
Watchlist | Portfolio

ACTIONS

  • Expo Gas Cont has hit 52wk low of Rs 2.71 on BSE
 2.66 2.66 2.66 2.66 2.80 -0.14 -5.00
AVERAGE VOLUME
5-Day 2554.00
10-Day 4418.10
30-Day 2200.80
3553		 2.99 3.17 3.79 4.14 7.82 0.21

05-Dec-19

2.73 -0.12 (-4.21%)

06-Dec-19

2.86 0.13 (4.76%)

09-Dec-19

2.75 -0.11 (-3.85%)

10-Dec-19

2.80 0.05 (1.82%)

11-Dec-19

2.66 -0.14 (-5%)
DELIVERY AVERAGES
3-Day 97.59%
5-Day 98.12%
8-Day 98.30%
92.31		 0.03 0.03 2.66
Generic Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Eng has hit 52wk low of Rs 54.50 on BSE
 56.50 56.60 51.35 51.35 55.95 -4.60 -8.22
AVERAGE VOLUME
5-Day 3740.60
10-Day 4502.20
30-Day 11890.17
30782 		63.82 65.43 87.23 99.14 13.27 1.47

05-Dec-19

56.70 -0.8 (-1.39%)

06-Dec-19

56.70 0 (0%)

09-Dec-19

58.65 1.95 (3.44%)

10-Dec-19

55.95 -2.7 (-4.6%)

11-Dec-19

51.70 -4.25 (-7.6%)
DELIVERY AVERAGES
3-Day 20.99%
5-Day 24.42%
8-Day 28.18%
13.94		 0.67 0.45 53.80
Genus Prime Inf
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Genus Prime Inf AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
 2.14 2.14 2.14 2.14 2.14 0.00 0.00
AVERAGE VOLUME
5-Day 49.00
10-Day 189.50
30-Day 406.80
1400 		2.36 3.02 3.62 3.51 - 0.05

01-Nov-19

2.36 0.11 (4.89%)

18-Nov-19

2.36 0 (0%)

09-Dec-19

2.25 -0.11 (-4.66%)

10-Dec-19

2.14 -0.11 (-4.89%)

11-Dec-19

2.14 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 2.14
HG Infra Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Buy H.G. Infra Engineering; target of Rs 441: HDFC Securities
 220.70 221.50 217.00 219.85 216.95 2.90 1.34
AVERAGE VOLUME
5-Day 2810.00
10-Day 2987.40
30-Day 8388.00
1406		 224.23 215.07 234.49 238.44 9.89 2.17

05-Dec-19

233.05 6.4 (2.82%)

06-Dec-19

227.05 -6 (-2.57%)

09-Dec-19

228.05 1 (0.44%)

10-Dec-19

216.95 -11.1 (-4.87%)

11-Dec-19

219.85 2.9 (1.34%)
DELIVERY AVERAGES
3-Day 47.44%
5-Day 48.31%
8-Day 50.89%
42.22		 2.60 1.74 219.07
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
 2.20 2.20 2.00 2.10 2.10 0.00 0.00
AVERAGE VOLUME
5-Day 26331.40
10-Day 37045.60
30-Day 21952.13
1982		 2.28 2.56 2.76 3.59 - 0.02

05-Dec-19

2.05 -0.08 (-3.76%)

06-Dec-19

2.03 -0.02 (-0.98%)

09-Dec-19

2.05 0.02 (0.99%)

10-Dec-19

2.10 0.05 (2.44%)

11-Dec-19

2.10 0 (0%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 0.02 0.02 2.04
IND Renewable
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IND Renewable on BSE
  • IND Renewable has hit 52wk low of Rs 6.91 on BSE
 7.40 8.60 7.40 7.53 7.89 -0.36 -4.56
AVERAGE VOLUME
5-Day 53588.80
10-Day 39049.10
30-Day 19819.87
55383		 10.16 11.64 15.72 16.71 4.95 0.62

05-Dec-19

9.31 -0.06 (-0.64%)

06-Dec-19

8.89 -0.42 (-4.51%)

09-Dec-19

8.37 -0.52 (-5.85%)

10-Dec-19

7.89 -0.48 (-5.73%)

11-Dec-19

7.73 -0.16 (-2.03%)
DELIVERY AVERAGES
3-Day 2.81%
5-Day 3.98%
8-Day 10.20%
2.50		 0.09 0.07 7.81
Indian Hume
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Hume has hit 52wk low of Rs 193.20 on BSE
  • Indian Hume has hit 52wk low of Rs 199.95 on NSE
 193.20 200.00 193.20 195.40 198.55 -3.15 -1.59
AVERAGE VOLUME
5-Day 1710.80
10-Day 2073.80
30-Day 4312.97
1098		 227.14 241.14 262.92 268.63 12.67 1.82

05-Dec-19

209.95 -3.85 (-1.8%)

06-Dec-19

208.95 -1 (-0.48%)

09-Dec-19

204.70 -4.25 (-2.03%)

10-Dec-19

198.55 -6.15 (-3%)

11-Dec-19

195.40 -3.15 (-1.59%)
DELIVERY AVERAGES
3-Day 57.99%
5-Day 56.41%
8-Day 58.87%
57.78		 2.38 1.59 196.70
Jaihind Project
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 1.06 on BSE
  • Jaihind Project closes above 30-Day Moving Average of 0.71 today.
 1.06 1.06 1.06 1.06 1.11 -0.05 -4.50
AVERAGE VOLUME
5-Day 47.20
10-Day 312.40
30-Day 388.00
25		 1.66 1.63 2.65 3.18 - -0

05-Dec-19

1.28 -0.06 (-4.48%)

06-Dec-19

1.22 -0.06 (-4.69%)

09-Dec-19

1.16 -0.06 (-4.92%)

10-Dec-19

1.11 -0.05 (-4.31%)

11-Dec-19

1.06 -0.05 (-4.5%)
DELIVERY AVERAGES
3-Day 89.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 1.06
Kings Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kings Infra closes below 50-Day Moving Average of 24.07 today.
 25.80 26.20 23.90 24.15 25.45 -1.30 -5.11
AVERAGE VOLUME
5-Day 86564.80
10-Day 96323.40
30-Day 106596.60
97206		 24.35 23.52 23.37 22.54 89.44 2.24

05-Dec-19

25.90 0 (0%)

06-Dec-19

25.95 0.05 (0.19%)

09-Dec-19

25.95 0 (0%)

10-Dec-19

25.45 -0.5 (-1.93%)

11-Dec-19

24.15 -1.3 (-5.11%)
DELIVERY AVERAGES
3-Day 47.28%
5-Day 58.51%
8-Day 64.48%
41.15		 0.31 0.20 25.24
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mcnally Bh Engg on BSE
 4.55 4.80 4.51 4.80 4.71 0.09 1.91
AVERAGE VOLUME
5-Day 6326.60
10-Day 8425.20
30-Day 7988.67
1776		 4.56 4.30 4.06 4.95 - 0.18

04-Dec-19

4.90 -0.08 (-1.61%)

05-Dec-19

4.80 -0.1 (-2.04%)

06-Dec-19

4.59 -0.21 (-4.38%)

10-Dec-19

4.71 0.12 (2.61%)

11-Dec-19

4.80 0.09 (1.91%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 0.05 0.04 4.75
MEP Infra
Add to
Watchlist | Portfolio

ACTIONS

  • MEP Infra closes above 150-Day,200-Day Moving Average today.
 41.35 41.65 39.65 40.60 41.70 -1.10 -2.64
AVERAGE VOLUME
5-Day 14840.40
10-Day 16597.60
30-Day 80499.30
8838		 36.93 33.29 33.07 34.87 - 0.91

05-Dec-19

37.85 -0.2 (-0.53%)

06-Dec-19

41.00 3.15 (8.32%)

09-Dec-19

42.65 1.65 (4.02%)

10-Dec-19

41.70 -0.95 (-2.23%)

11-Dec-19

40.80 -0.9 (-2.16%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 65.14%
8-Day 66.33%
53.83		 0.50 0.33 40.80
Neueon Towers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neueon Towers on NSE
  • Only Buyers in Neueon Towers on NSE
 0.40 0.40 0.39 0.39 0.39 0.00 0.00
AVERAGE VOLUME
5-Day 1144.80
10-Day 590.80
30-Day 575.73
300		 0.47 0.57 0.88 1.11 -0 -0

02-Dec-19

0.39 0.01 (2.63%)

04-Dec-19

0.39 0 (0%)

06-Dec-19

0.38 -0.01 (-2.56%)

10-Dec-19

0.39 0.01 (2.63%)

11-Dec-19

0.39 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.64%
100		 0.00 0.00 0.39
Nirlon
Add to
Watchlist | Portfolio

ACTIONS

  • Nirlon AGM on Sep 03, 2019||Announcement date: May 14, 2019
 263.45 285.00 255.00 275.00 255.35 19.65 7.70
AVERAGE VOLUME
5-Day 17616.00
10-Day 17257.80
30-Day 12346.37
31271		 250.74 240.83 214.71 211.43 28.89 7.03

05-Dec-19

284.40 16.1 (6%)

06-Dec-19

282.95 -1.45 (-0.51%)

09-Dec-19

275.80 -7.15 (-2.53%)

10-Dec-19

255.35 -20.45 (-7.41%)

11-Dec-19

278.10 22.75 (8.91%)
DELIVERY AVERAGES
3-Day 82.66%
5-Day 86.27%
8-Day 85.78%
86.42		 3.06 2.04 273.63
OM Metals Infra
Add to
Watchlist | Portfolio

ACTIONS

  • OM Metals Infra closes above 200-Day Moving Average of 23.84 today.
 24.50 25.20 24.50 24.50 24.95 -0.45 -1.80
AVERAGE VOLUME
5-Day 2826.60
10-Day 3920.60
30-Day 7698.53
524		 22.33 21.07 21.15 23.85 16.01 0.36

05-Dec-19

23.40 -0.35 (-1.47%)

06-Dec-19

23.05 -0.35 (-1.5%)

09-Dec-19

24.20 1.15 (4.99%)

10-Dec-19

24.95 0.75 (3.1%)

11-Dec-19

24.80 -0.15 (-0.6%)
DELIVERY AVERAGES
3-Day 61.53%
5-Day 65.94%
8-Day 59.80%
73.26		 0.30 0.20 24.61
Power Mech
Add to
Watchlist | Portfolio

ACTIONS

  • Power Mech has hit 52wk low of Rs 590.00 on NSE
 586.10 586.10 562.10 574.10 576.15 -2.05 -0.36
AVERAGE VOLUME
5-Day 9013.80
10-Day 4750.40
30-Day 2205.33
15479		 645.73 664.46 805.84 834.51 7.39 1.09

05-Dec-19

604.80 -0.3 (-0.05%)

06-Dec-19

599.75 -5.05 (-0.83%)

09-Dec-19

597.85 -1.9 (-0.32%)

10-Dec-19

576.15 -21.7 (-3.63%)

11-Dec-19

571.10 -5.05 (-0.88%)
DELIVERY AVERAGES
3-Day 27.11%
5-Day 32.84%
8-Day 26.98%
64.73		 6.91 4.61 573.43
Raunaq EPC Int
Add to
Watchlist | Portfolio

ACTIONS

  • Raunaq EPC Int AGM on Aug 05, 2019||Announcement date: Jul 12, 2019
 38.80 38.80 38.80 38.80 40.80 -2.00 -4.90
AVERAGE VOLUME
5-Day 752.20
10-Day 492.20
30-Day 498.10
1026		 33.79 32.42 45.51 53.08 - 0.3

05-Dec-19

38.95 0.55 (1.43%)

06-Dec-19

40.35 1.4 (3.59%)

09-Dec-19

40.20 -0.15 (-0.37%)

10-Dec-19

40.80 0.6 (1.49%)

11-Dec-19

38.80 -2 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.43 0.39 38.80

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.