You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to
ACTIONS
  • Only Sellers in A2Z Infra Eng on BSE
  • Only Sellers in A2Z Infra Eng on NSE
11.83 12.34 11.74 11.87 12.35 -0.48 -3.89
AVERAGE VOLUME
5-Day 248946.20
10-Day 270804.90
30-Day 341197.37
306694
12.90 11.95 9.74 8.41 - 1.95

23-May-22

14.39 0.68 (4.96%)

24-May-22

13.68 -0.71 (-4.93%)

25-May-22

13.00 -0.68 (-4.97%)

26-May-22

12.35 -0.65 (-5%)

27-May-22

11.87 -0.48 (-3.89%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 68.35%
8-Day 68.52%
65.60
0.12 0.11 11.92
Bharat Road Net
Add to
ACTIONS
  • Bharat Road Net closes above 30-Day,150-Day Moving Average today.
29.10 29.95 29.10 29.30 29.10 0.20 0.69
AVERAGE VOLUME
5-Day 3107.40
10-Day 3422.00
30-Day 5396.57
2645
31.90 32.07 32.67 32.16 - 0.21

23-May-22

30.65 -1 (-3.16%)

24-May-22

29.95 -0.7 (-2.28%)

25-May-22

29.45 -0.5 (-1.67%)

26-May-22

29.10 -0.35 (-1.19%)

27-May-22

29.45 0.35 (1.2%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 55.02%
8-Day 58.50%
57.96
0.32 0.27 29.56
Expo Gas Cont
Add to
ACTIONS
  • Only Buyers in Expo Gas Cont on BSE
8.50 8.99 8.21 8.99 8.56 0.43 5.02
AVERAGE VOLUME
5-Day 9322.80
10-Day 6046.10
30-Day 7766.57
11556
- 0.79

23-May-22

9.38 -0.38 (-3.89%)

24-May-22

9.68 0.3 (3.2%)

25-May-22

9.18 -0.5 (-5.17%)

26-May-22

8.56 -0.62 (-6.75%)

27-May-22

8.95 0.39 (4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87
0.10 0.08 8.64
Generic Eng
Add to
ACTIONS
  • Generic Eng has hit 52wk low of Rs 28.05 on BSE
32.50 35.40 32.50 34.20 31.95 2.25 7.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
46907
10.36 0.73

23-May-22

32.60 -0.2 (-0.61%)

24-May-22

32.90 0.3 (0.92%)

25-May-22

29.95 -2.95 (-8.97%)

26-May-22

31.95 2 (6.68%)

27-May-22

34.25 2.3 (7.2%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 55.24%
8-Day 55.69%
56.39
0.41 0.27 33.98
Genus Prime Inf
Add to
ACTIONS
  • Only Buyers in Genus Prime Inf on BSE
13.25 13.40 12.45 12.46 12.96 -0.50 -3.86
AVERAGE VOLUME
5-Day 2495.60
10-Day 4337.60
30-Day 9241.00
59
- 0.68

23-May-22

13.00 -0.07 (-0.54%)

24-May-22

12.45 -0.55 (-4.23%)

25-May-22

13.07 0.62 (4.98%)

26-May-22

12.96 -0.11 (-0.84%)

27-May-22

12.46 -0.5 (-3.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.62
0.13 0.12 13.29
HG Infra Engg
Add to
ACTIONS
  • HG Infra Engg closes above 50-Day Moving Average of 582.39 today.
556.25 556.25 534.60 541.40 535.50 5.90 1.10
AVERAGE VOLUME
5-Day 23008.20
10-Day 16276.90
30-Day 23186.40
16332
10.42 2.59

23-May-22

588.55 20.6 (3.63%)

24-May-22

546.20 -42.35 (-7.2%)

25-May-22

524.05 -22.15 (-4.06%)

26-May-22

535.50 11.45 (2.18%)

27-May-22

541.00 5.5 (1.03%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 42.62%
8-Day 39.38%
28.64
6.49 4.33 541.62
ILandFS Trans
Add to
ACTIONS
  • Only Sellers in ILandFS Trans on NSE
4.27 4.27 3.96 4.10 4.08 0.02 0.49
AVERAGE VOLUME
5-Day 28609.20
10-Day 31178.30
30-Day 30176.83
23350
- -0.01

23-May-22

4.15 -0.18 (-4.16%)

24-May-22

3.99 -0.16 (-3.86%)

25-May-22

4.18 0.19 (4.76%)

26-May-22

4.08 -0.1 (-2.39%)

27-May-22

4.10 0.02 (0.49%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
0.04 0.04 4.17
IND Renewable
Add to
ACTIONS
  • Only Sellers in IND Renewable on BSE
10.83 11.61 10.83 11.61 11.40 0.21 1.84
AVERAGE VOLUME
5-Day 1882.20
10-Day 1947.70
30-Day 5455.13
1795
- 1.07

23-May-22

12.80 0.59 (4.83%)

24-May-22

12.16 -0.64 (-5%)

25-May-22

11.61 -0.55 (-4.52%)

26-May-22

11.40 -0.21 (-1.81%)

27-May-22

11.06 -0.34 (-2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 10.84
Indian Hume
Add to
ACTIONS
  • Indian Hume has hit 52wk low of Rs 154.00 on NSE
  • Indian Hume has hit 52wk low of Rs 155.00 on NSE
158.05 159.05 155.55 158.25 154.15 4.10 2.66
AVERAGE VOLUME
5-Day 1813.60
10-Day 2842.60
30-Day 3758.57
4456
10.03 1.27

23-May-22

160.35 -1.6 (-0.99%)

24-May-22

158.75 -1.6 (-1%)

25-May-22

155.10 -3.65 (-2.3%)

26-May-22

154.15 -0.95 (-0.61%)

27-May-22

157.20 3.05 (1.98%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 61.78%
8-Day 60.42%
67.16
1.89 1.26 157.37
Jyoti Structure
Add to
ACTIONS
  • Jyoti Structure closes above 50-Day Moving Average of 19.13 today.
  • Only Sellers in Jyoti Structure on BSE
19.60 19.80 18.00 19.80 18.90 0.90 4.76
AVERAGE VOLUME
5-Day 89176.60
10-Day 58599.60
30-Day 53492.97
47634
- -0.11

23-May-22

18.05 0.8 (4.64%)

24-May-22

18.95 0.9 (4.99%)

25-May-22

19.85 0.9 (4.75%)

26-May-22

18.90 -0.95 (-4.79%)

27-May-22

19.45 0.55 (2.91%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.20 0.19 18.97
K.P. Energy
Add to
ACTIONS
  • Only Buyers in K.P. Energy on BSE
187.90 188.25 175.50 183.50 179.30 4.20 2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
9579
11.16 3.34

23-May-22

188.55 8.95 (4.98%)

24-May-22

179.15 -9.4 (-4.99%)

25-May-22

170.80 -8.35 (-4.66%)

26-May-22

179.30 8.5 (4.98%)

27-May-22

183.50 4.2 (2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09
1.88 1.70 185.19
Kings Infra
Add to
ACTIONS
  • Only Sellers in Kings Infra on BSE
71.85 71.85 66.00 69.95 68.65 1.30 1.89
AVERAGE VOLUME
5-Day 34383.00
10-Day 26199.90
30-Day 25641.87
45540
55.52 5.45

23-May-22

76.55 0.05 (0.07%)

24-May-22

74.00 -2.55 (-3.33%)

25-May-22

71.35 -2.65 (-3.58%)

26-May-22

68.65 -2.7 (-3.78%)

27-May-22

69.70 1.05 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.17
0.73 0.66 68.35
Likhitha
Add to
ACTIONS
  • Likhitha has hit 52wk low of Rs 275.10 on NSE
263.85 275.85 261.80 266.30 262.10 4.20 1.60
AVERAGE VOLUME
5-Day 979.40
10-Day 11533.50
30-Day 6529.17
1684
11.72 3.42

23-May-22

275.95 2.4 (0.88%)

24-May-22

271.30 -4.65 (-1.69%)

25-May-22

264.80 -6.5 (-2.4%)

26-May-22

262.10 -2.7 (-1.02%)

27-May-22

266.10 4 (1.53%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 72.78%
8-Day 79.18%
62.31
3.19 2.13 265.14
Mcnally Bh Engg
Add to
ACTIONS
  • Only Buyers in Mcnally Bh Engg on NSE
  • Only Sellers in Mcnally Bh Engg on NSE
3.70 3.84 3.53 3.84 3.66 0.18 4.92
AVERAGE VOLUME
5-Day 152957.40
10-Day 208764.70
30-Day 150202.27
50349
384 1.1

23-May-22

4.21 0.2 (4.99%)

24-May-22

4.02 -0.19 (-4.51%)

25-May-22

3.82 -0.2 (-4.98%)

26-May-22

3.66 -0.16 (-4.19%)

27-May-22

3.84 0.18 (4.92%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
0.04 0.04 3.78
MEP Infra
Add to
ACTIONS
  • MEP Infra closes above 50-Day,200-Day Moving Average today.
  • Only Sellers in MEP Infra on NSE
22.00 22.65 21.50 22.35 21.70 0.65 3.00
AVERAGE VOLUME
5-Day 65810.80
10-Day 75970.80
30-Day 230962.87
36189
- 0.92

23-May-22

23.95 -0.1 (-0.42%)

24-May-22

22.80 -1.15 (-4.8%)

25-May-22

21.70 -1.1 (-4.82%)

26-May-22

21.70 0 (0%)

27-May-22

22.40 0.7 (3.23%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 68.90%
8-Day 70.15%
69.33
0.24 0.21 22.20
Nirlon
Add to
ACTIONS
  • Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 03, 2022||Record date: Feb 18, 2022||Ex-Div: Feb 17, 2022
377.60 393.40 376.90 390.00 377.55 12.45 3.30
AVERAGE VOLUME
5-Day 2834.00
10-Day 2465.90
30-Day 4326.10
6137
34.3 6.12

23-May-22

388.20 -2.5 (-0.64%)

24-May-22

383.60 -4.6 (-1.18%)

25-May-22

373.50 -10.1 (-2.63%)

26-May-22

377.55 4.05 (1.08%)

27-May-22

388.90 11.35 (3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.67
4.67 3.11 387.05
OM Infra
Add to
ACTIONS
  • OM Infra closes above 200-Day Moving Average of 37.11 today.
33.85 34.85 33.60 33.90 33.10 0.80 2.42
AVERAGE VOLUME
5-Day 10329.60
10-Day 14107.20
30-Day 17902.87
3407
17.3 0.5

23-May-22

35.50 -0.65 (-1.8%)

24-May-22

36.55 1.05 (2.96%)

25-May-22

33.65 -2.9 (-7.93%)

26-May-22

33.10 -0.55 (-1.63%)

27-May-22

34.25 1.15 (3.47%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 45.75%
8-Day 49.60%
55.30
0.41 0.27 34.05
Power Mech
Add to
ACTIONS
  • Power Mech closes above 150-Day Moving Average of 937.57 today.
1004.10 1004.65 971.55 974.15 989.95 -15.80 -1.60
AVERAGE VOLUME
5-Day 10669.40
10-Day 7304.60
30-Day 5530.47
1998
10.17 1.44

23-May-22

1020.60 78.45 (8.33%)

24-May-22

1030.10 9.5 (0.93%)

25-May-22

995.20 -34.9 (-3.39%)

26-May-22

989.95 -5.25 (-0.53%)

27-May-22

975.50 -14.45 (-1.46%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 39.41%
8-Day 39.92%
51.93
11.71 7.80 982.71
Vardhman Concre
Add to
7.05 7.05 7.05 7.05 7.18 -0.13 -1.81
AVERAGE VOLUME
5-Day 13.60
10-Day 115.90
30-Day 458.93
14
- -0.62

23-May-22

6.55 0 (0%)

24-May-22

6.87 0.32 (4.89%)

25-May-22

7.18 0.31 (4.51%)

26-May-22

7.18 0 (0%)

27-May-22

7.05 -0.13 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.05
Sections