Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

30 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
A2Z Infra Eng Add to Watchlist \| Portfolio ACTIONS A2Z Infra Eng closes above 30-Day,50-Day Moving Average today. Only Buyers in A2Z Infra Eng on NSE	6.4	7.69	6.38	7.58	6.41	1.17	18.25	30-May-2023 6.41 1.17 (18.25) 29-May-2023 6.46 -0.05 (-0.77) 26-May-2023 6.54 -0.08 (-1.22) 25-May-2023 6.78 -0.24 (-3.54) 24-May-2023 6.62 0.16 (2.42)
Advance Power Add to Watchlist \| Portfolio ACTIONS Advance Power has hit 52wk low of Rs 1.34 on BSE	1.32	1.32	1.32	1.32	1.32	-	-	21-May-2019 1.32 0 (0) 20-May-2019 1.26 0.06 (4.76) 2-May-2019 1.26 0 (0) 30-Apr-2019 1.26 0 (0) 26-Apr-2019 1.2 0.06 (5)
Anubhav Infra Add to Watchlist \| Portfolio ACTIONS Only Buyers in Anubhav Infra on BSE Anubhav Infra Standalone March 2023 Net Sales at Rs 11.23 crore, up 3329.22% Y-o-Y NEWS Anubhav Infra Standalone March 2023 Net Sales at Rs 11.23 crore, up 3329.22% Y-o-Y 2023-05-26 18:51:33 View all	11.9	11.98	10.86	11.97	11.41	0.56	4.91	30-May-2023 11.41 0.53 (4.65) 29-May-2023 10.87 0.54 (4.97) 26-May-2023 10.36 0.51 (4.92) 25-May-2023 9.87 0.49 (4.96) 24-May-2023 9.42 0.45 (4.78)
Bharat Road Net Add to Watchlist \| Portfolio ACTIONS Bharat Road Net Standalone March 2023 Net Sales at Rs 1.84 crore, down 84.29% Y-o-Y NEWS Bharat Road Net Standalone March 2023 Net Sales at Rs 1.84 crore, down 84.29% Y-o-Y 2023-05-26 12:03:22 View all	30.89	30.95	30.41	30.41	30.27	0.14	0.46	30-May-2023 30.27 0.14 (0.46) 29-May-2023 30.77 -0.5 (-1.62) 26-May-2023 31.36 -0.59 (-1.88) 25-May-2023 31.31 0.05 (0.16) 24-May-2023 31.26 0.05 (0.16)
BS Limited Add to Watchlist \| Portfolio ACTIONS Only Sellers in BS Limited on BSE Only Sellers in BS Limited on BSE	0.33	0.33	0.33	0.33	0.33	-	-	26-Nov-2018 0.33 0 (0) 19-Nov-2018 0.32 0.01 (3.13) 12-Nov-2018 0.33 -0.01 (-3.03) 5-Nov-2018 0.33 0 (0) 29-Oct-2018 0.34 -0.01 (-2.94)
Data Infra Add to Watchlist \| Portfolio ACTIONS Data Infra Dividend\|\|ROC Dividend 0.00%\|\|Announcement date: Feb 06, 2023\|\|Record date: Feb 17, 2023\|\|Ex-Div: Feb 17, 2023	10	10	10	10	10	-	-
Data Infra RE Add to Watchlist \| Portfolio ACTIONS Data Infra RE Dividend\|\|ROC Dividend 0.00%\|\|Announcement date: Feb 06, 2023\|\|Record date: Feb 17, 2023\|\|Ex-Div: Feb 17, 2023	10	10	10	10	10	-	-
Expo Gas Cont Add to Watchlist \| Portfolio ACTIONS Only Buyers in Expo Gas Cont on BSE	12.01	12.5	11.85	12.15	12.35	-0.20	-1.62	30-May-2023 12.35 -0.11 (-0.89) 29-May-2023 12.21 0.14 (1.15) 26-May-2023 12.16 0.05 (0.41) 25-May-2023 11.72 0.44 (3.75) 24-May-2023 11.81 -0.09 (-0.76)
Fedders Elec Add to Watchlist \| Portfolio ACTIONS Fedders Elec has hit 52wk low of Rs 4.60 on NSE	4.6	4.6	4.6	4.6	4.6	-	-	17-Jun-2019 4.4 0.2 (4.55) 10-Jun-2019 4.6 -0.2 (-4.35) 3-Jun-2019 4.84 -0.24 (-4.96) 27-May-2019 5.09 -0.25 (-4.91) 20-May-2019 5.35 -0.26 (-4.86)
Generic Eng Add to Watchlist \| Portfolio ACTIONS Only Buyers in Welplace Port on BSE	57.13	57.66	55.7	56	57.22	-1.22	-2.13	30-May-2023 57.22 -0.82 (-1.43) 29-May-2023 59.29 -2.07 (-3.49) 26-May-2023 57.33 1.96 (3.42) 25-May-2023 57.2 0.13 (0.23) 24-May-2023 57.21 -0.01 (-0.02)
Genus Prime Inf Add to Watchlist \| Portfolio ACTIONS Only Buyers in Genus Prime Inf on BSE	13.11	13.79	13.11	13.78	13.79	-0.01	-0.07	30-May-2023 13.79 -0.01 (-0.07) 29-May-2023 13.46 0.33 (2.45) 26-May-2023 12.82 0.64 (4.99) 25-May-2023 13.48 -0.66 (-4.9) 24-May-2023 14.18 -0.7 (-4.94)
HG Infra Engg Add to Watchlist \| Portfolio ACTIONS HG Infra Engg closes below 30-Day Moving Average of 904.94 today. HG Infra Engg closes above 30-Day Moving Average of 904.21 today.	913.5	922	893.35	897.45	913.7	-16.25	-1.78	30-May-2023 913.7 -16.25 (-1.78) 29-May-2023 896.4 17.3 (1.93) 26-May-2023 887.45 8.95 (1.01) 25-May-2023 913.45 -26 (-2.85) 24-May-2023 930.45 -17 (-1.83)
Hind Dorr-Olive Add to Watchlist \| Portfolio ACTIONS Only Sellers in Hind Dorr-Olive on BSE Only Sellers in Hind Dorr-Olive on BSE	1.22	1.22	1.22	1.22	1.22	-	-	17-Jul-2018 1.28 -0.06 (-4.69) 16-Jul-2018 1.34 -0.06 (-4.48) 13-Jul-2018 1.41 -0.07 (-4.96) 12-Jul-2018 1.48 -0.07 (-4.73) 11-Jul-2018 1.55 -0.07 (-4.52)
ILandFS Trans Add to Watchlist \| Portfolio ACTIONS	3.9	3.9	3.58	3.58	3.76	-0.18	-4.79	30-May-2023 3.76 -0.18 (-4.79) 29-May-2023 3.64 0.12 (3.3) 26-May-2023 3.83 -0.19 (-4.96) 25-May-2023 3.75 0.08 (2.13) 24-May-2023 3.84 -0.09 (-2.34)
IND Renewable Add to Watchlist \| Portfolio ACTIONS Only Sellers in IND Renewable on BSE	13	13.5	12.35	13	13	-	-	30-May-2023 13 0 (0) 29-May-2023 13 0 (0) 26-May-2023 13.54 -0.54 (-3.99) 25-May-2023 13.17 0.37 (2.81) 24-May-2023 13.19 -0.02 (-0.15)
Indian Hume Add to Watchlist \| Portfolio ACTIONS Indian Hume closes above 30-Day Moving Average of 139.36 today.	138.95	141.2	138.95	140.2	139	1.20	0.86	30-May-2023 139 1.2 (0.86) 29-May-2023 140.45 -1.45 (-1.03) 26-May-2023 140.4 0.05 (0.04) 25-May-2023 144.5 -4.1 (-2.84) 24-May-2023 146.9 -2.4 (-1.63)
Jaihind Project Add to Watchlist \| Portfolio ACTIONS Only Sellers in Jaihind Project on NSE ANNOUNCEMENTS Jaihind Project's AGM held on September 29, 2017 2017-09-07 Jaihind Project: Outcome of board meeting 2017-08-18 View all	3.04	3.04	3.04	3.04	3.04	-	-	25-Jan-2021 3.2 -0.16 (-5) 22-Jan-2021 3.08 0.12 (3.9) 21-Jan-2021 2.94 0.14 (4.76) 20-Jan-2021 2.8 0.14 (5) 19-Jan-2021 2.67 0.13 (4.87)
Jyoti Structure Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jyoti Structure on NSE	8.82	8.82	8.82	8.82	8.4	0.42	5.00	30-May-2023 8.4 0.42 (5) 29-May-2023 8 0.4 (5) 26-May-2023 7.62 0.38 (4.99) 25-May-2023 7.26 0.36 (4.96) 24-May-2023 6.96 0.3 (4.31)
K.P. Energy Add to Watchlist \| Portfolio ACTIONS Only Sellers in K.P. Energy on BSE K.P. Energy Standalone March 2023 Net Sales at Rs 147.26 crore, up 36.89% Y-o-Y	201.95	202.05	199	200.1	199.65	0.45	0.23	30-May-2023 199.65 0.45 (0.23) 29-May-2023 198.85 0.8 (0.4) 26-May-2023 200.35 -1.5 (-0.75) 25-May-2023 198.15 2.2 (1.11) 24-May-2023 202.45 -4.3 (-2.12)
KCLINF-RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in KCLINF-RE on BSE Only Sellers in KCLINF-RE on BSE	0.08	0.08	0.08	0.08	0.08	-	-	29-Aug-2022 0.08 0 (0) 26-Aug-2022 0.1 -0.02 (-20) 25-Aug-2022 0.12 -0.02 (-16.67) 24-Aug-2022 0.2 -0.08 (-40) 23-Aug-2022 0.33 -0.13 (-39.39)
Kings Infra Add to Watchlist \| Portfolio ACTIONS Kings Infra POM on Feb 25, 2023\|\|Announcement date: Jan 24, 2023	119.5	120.45	113.5	113.5	117.25	-3.75	-3.20	30-May-2023 117.25 -2.7 (-2.3) 29-May-2023 113.8 3.45 (3.03) 26-May-2023 112.3 1.5 (1.34) 25-May-2023 111.8 0.5 (0.45) 24-May-2023 109.25 2.55 (2.33)
Likhitha Add to Watchlist \| Portfolio ACTIONS Likhitha closes above 50-Day Moving Average of 265.47 today.	273.3	273.55	270.55	271.6	271.5	0.10	0.04	30-May-2023 271.5 0.9 (0.33) 29-May-2023 270.7 0.8 (0.3) 26-May-2023 264.7 6 (2.27) 25-May-2023 269.05 -4.35 (-1.62) 24-May-2023 272.6 -3.55 (-1.3)
Mcnally Bh Engg Add to Watchlist \| Portfolio ACTIONS Mcnally Bh Engg closes above 50-Day,200-Day Moving Average today. Only Buyers in Mcnally Bh Engg on NSE NEWS Mcnally Bh Engg Standalone March 2023 Net Sales at Rs 64.20 crore, up 18.98% Y-o-Y 2023-05-29 09:33:20 View all	3.58	3.74	3.58	3.74	3.74	-	-	29-May-2023 3.57 0.17 (4.76) 22-May-2023 3.75 -0.18 (-4.8) 15-May-2023 3.93 -0.18 (-4.58) 8-May-2023 4.02 -0.09 (-2.24) 2-May-2023 4.23 -0.21 (-4.96)
MEP Infra Add to Watchlist \| Portfolio ACTIONS	12.45	13.5	12.45	12.72	12.67	0.05	0.39	30-May-2023 12.67 0.04 (0.32) 29-May-2023 12.71 -0.04 (-0.31) 26-May-2023 12.96 -0.25 (-1.93) 25-May-2023 13.03 -0.07 (-0.54) 24-May-2023 12.83 0.2 (1.56)
Neueon Towers Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sujana Towers on BSE	3.33	3.33	3.33	3.33	3.33	-	-	5-Jan-2022 3.5 -0.17 (-4.86) 4-Jan-2022 3.68 -0.18 (-4.89) 3-Jan-2022 3.87 -0.19 (-4.91) 31-Dec-2021 3.69 0.18 (4.88) 30-Dec-2021 3.52 0.17 (4.83)
Nirlon Add to Watchlist \| Portfolio ACTIONS Nirlon Standalone March 2023 Net Sales at Rs 148.12 crore, up 8.13% Y-o-Y	423.7	425	418	418	421.45	-3.45	-0.82	30-May-2023 421.45 1.8 (0.43) 29-May-2023 420 1.45 (0.35) 26-May-2023 419.75 0.25 (0.06) 25-May-2023 410.1 9.65 (2.35) 24-May-2023 409.1 1 (0.24)
OM Infra Add to Watchlist \| Portfolio ACTIONS OM Infra closes above 30-Day Moving Average of 40.90 today.	41.8	42.25	41.15	41.74	42	-0.26	-0.62	30-May-2023 42 -0.39 (-0.93) 29-May-2023 41.96 0.04 (0.1) 26-May-2023 41.57 0.39 (0.94) 25-May-2023 41.2 0.37 (0.9) 24-May-2023 40.55 0.65 (1.6)
Power & Instrum Add to Watchlist \| Portfolio ACTIONS	75.8	80	73.86	79.81	77.74	2.07	2.66	30-May-2023 77.74 0.55 (0.71) 29-May-2023 76.76 0.98 (1.28) 26-May-2023 73.11 3.65 (4.99) 25-May-2023 76.95 -3.84 (-4.99) 24-May-2023 80.58 -3.63 (-4.5)
Power Mech Add to Watchlist \| Portfolio ACTIONS Power Mech Standalone March 2023 Net Sales at Rs 1,157.98 crore, up 30.68% Y-o-Y NEWS Power Mech Standalone March 2023 Net Sales at Rs 1,157.98 crore, up 30.68% Y-o-Y 2023-05-26 19:00:48 View all	3124	3134.4	3033.65	3061	3108.75	-47.75	-1.54	30-May-2023 3108.75 -51.1 (-1.64) 29-May-2023 3203.45 -94.7 (-2.96) 26-May-2023 3196.9 6.55 (0.2) 25-May-2023 3198.55 -1.65 (-0.05) 24-May-2023 3193.9 4.65 (0.15)
Prabhav Ind Add to Watchlist \| Portfolio ACTIONS Prabhav Ind AGM on Sep 24, 2020\|\|Announcement date: Aug 24, 2020 ANNOUNCEMENTS Prabhav Industries' EGM held on March 06, 2018 2018-02-07 View all	0.49	0.49	0.49	0.49	0.49	-	-	4-Feb-2019 0.49 0 (0) 7-Jan-2019 0.49 0 (0) 4-Jan-2019 0.49 0 (0) 1-Jan-2019 0.49 0 (0) 31-Dec-2018 0.49 0 (0)
Raunaq EPC Int Add to Watchlist \| Portfolio ACTIONS Only Buyers in Raunaq Int on BSE	19.83	21.76	19.7	21.76	20.73	1.03	4.97	30-May-2023 20.73 1.03 (4.97) 22-May-2023 21.79 -1.06 (-4.86) 19-May-2023 20.77 1.02 (4.91) 18-May-2023 20.76 0.01 (0.05) 17-May-2023 21.71 -0.95 (-4.38)
Ridings Consult Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ridings Consult on BSE Only Sellers in Ridings Consult on BSE	7.83	7.83	7.83	7.83	7.83	-	-	10-Nov-2022 8.24 -0.41 (-4.98) 26-Sep-2022 8.16 0.08 (0.98) 22-Sep-2022 7.42 0.74 (9.97) 21-Sep-2022 6.75 0.67 (9.93) 20-Sep-2022 6.14 0.61 (9.93)
Shreeshay Engin Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shreeshay Engin on BSE	30	30	30	30	30	-	-	23-May-2023 29.74 0.26 (0.87) 19-May-2023 27.99 1.75 (6.25) 18-May-2023 27.5 0.49 (1.78) 17-May-2023 25 2.5 (10) 16-May-2023 26 -1 (-3.85)
Sunil HitechEng Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sunil HitechEng on BSE Only Sellers in Sunil HitechEng on BSE	0.38	0.38	0.38	0.38	0.38	-	-	16-Jul-2019 0.39 -0.01 (-2.56) 15-Jul-2019 0.41 -0.02 (-4.88) 12-Jul-2019 0.43 -0.02 (-4.65) 11-Jul-2019 0.45 -0.02 (-4.44) 10-Jul-2019 0.47 -0.02 (-4.26)
TRAIL-RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in Texmaco R&E RE on NSE Only Sellers in Texmaco R&E RE on NSE	5.5	5.5	5.08	5.12	5.12	-	-	17-Nov-2021 5.44 -0.32 (-5.88) 16-Nov-2021 5.58 -0.14 (-2.51) 15-Nov-2021 6.42 -0.84 (-13.08) 12-Nov-2021 6.77 -0.35 (-5.17) 11-Nov-2021 6.23 0.54 (8.67)
Vardhman Concre Add to Watchlist \| Portfolio ACTIONS Only Sellers in Vardhman Concre on BSE ANNOUNCEMENTS Vardhman Concrete's board meeting on November 14, 2017 2017-11-06 Vardhman Concrete: Outcome of AGM 2017-10-02 View all	6.01	6.01	5.71	5.71	6.01	-0.30	-4.99	30-May-2023 6.01 -0.3 (-4.99) 29-May-2023 6.32 -0.31 (-4.91) 26-May-2023 6.65 -0.33 (-4.96) 23-May-2023 7 -0.35 (-5) 22-May-2023 7.13 -0.13 (-1.82)

all stats

Indices Graph