Industry Classification - BSE
30 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
A2Z Infra Eng
ACTIONS
  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in A2Z Infra Eng on NSE
6.47.696.387.586.411.1718.25

30-May-2023

6.41 1.17 (18.25)

29-May-2023

6.46 -0.05 (-0.77)

26-May-2023

6.54 -0.08 (-1.22)

25-May-2023

6.78 -0.24 (-3.54)

24-May-2023

6.62 0.16 (2.42)

Advance Power
ACTIONS
  • Advance Power has hit 52wk low of Rs 1.34 on BSE
1.321.321.321.321.32--

21-May-2019

1.32 0 (0)

20-May-2019

1.26 0.06 (4.76)

2-May-2019

1.26 0 (0)

30-Apr-2019

1.26 0 (0)

26-Apr-2019

1.2 0.06 (5)

Anubhav Infra
ACTIONS
  • Only Buyers in Anubhav Infra on BSE
  • Anubhav Infra Standalone March 2023 Net Sales at Rs 11.23 crore, up 3329.22% Y-o-Y
11.911.9810.8611.9711.410.564.91

30-May-2023

11.41 0.53 (4.65)

29-May-2023

10.87 0.54 (4.97)

26-May-2023

10.36 0.51 (4.92)

25-May-2023

9.87 0.49 (4.96)

24-May-2023

9.42 0.45 (4.78)

Bharat Road Net
ACTIONS
  • Bharat Road Net Standalone March 2023 Net Sales at Rs 1.84 crore, down 84.29% Y-o-Y
30.8930.9530.4130.4130.270.140.46

30-May-2023

30.27 0.14 (0.46)

29-May-2023

30.77 -0.5 (-1.62)

26-May-2023

31.36 -0.59 (-1.88)

25-May-2023

31.31 0.05 (0.16)

24-May-2023

31.26 0.05 (0.16)

BS Limited
ACTIONS
  • Only Sellers in BS Limited on BSE
  • Only Sellers in BS Limited on BSE
0.330.330.330.330.33--

26-Nov-2018

0.33 0 (0)

19-Nov-2018

0.32 0.01 (3.13)

12-Nov-2018

0.33 -0.01 (-3.03)

5-Nov-2018

0.33 0 (0)

29-Oct-2018

0.34 -0.01 (-2.94)

Data Infra
ACTIONS
  • Data Infra Dividend||ROC Dividend 0.00%||Announcement date: Feb 06, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
1010101010--
Data Infra RE
ACTIONS
  • Data Infra RE Dividend||ROC Dividend 0.00%||Announcement date: Feb 06, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
1010101010--
Expo Gas Cont
ACTIONS
  • Only Buyers in Expo Gas Cont on BSE
12.0112.511.8512.1512.35-0.20-1.62

30-May-2023

12.35 -0.11 (-0.89)

29-May-2023

12.21 0.14 (1.15)

26-May-2023

12.16 0.05 (0.41)

25-May-2023

11.72 0.44 (3.75)

24-May-2023

11.81 -0.09 (-0.76)

Fedders Elec
ACTIONS
  • Fedders Elec has hit 52wk low of Rs 4.60 on NSE
4.64.64.64.64.6--

17-Jun-2019

4.4 0.2 (4.55)

10-Jun-2019

4.6 -0.2 (-4.35)

3-Jun-2019

4.84 -0.24 (-4.96)

27-May-2019

5.09 -0.25 (-4.91)

20-May-2019

5.35 -0.26 (-4.86)

Generic Eng
ACTIONS
  • Only Buyers in Welplace Port on BSE
57.1357.6655.75657.22-1.22-2.13

30-May-2023

57.22 -0.82 (-1.43)

29-May-2023

59.29 -2.07 (-3.49)

26-May-2023

57.33 1.96 (3.42)

25-May-2023

57.2 0.13 (0.23)

24-May-2023

57.21 -0.01 (-0.02)

Genus Prime Inf
ACTIONS
  • Only Buyers in Genus Prime Inf on BSE
13.1113.7913.1113.7813.79-0.01-0.07

30-May-2023

13.79 -0.01 (-0.07)

29-May-2023

13.46 0.33 (2.45)

26-May-2023

12.82 0.64 (4.99)

25-May-2023

13.48 -0.66 (-4.9)

24-May-2023

14.18 -0.7 (-4.94)

HG Infra Engg
ACTIONS
  • HG Infra Engg closes below 30-Day Moving Average of 904.94 today.
  • HG Infra Engg closes above 30-Day Moving Average of 904.21 today.
913.5922893.35897.45913.7-16.25-1.78

30-May-2023

913.7 -16.25 (-1.78)

29-May-2023

896.4 17.3 (1.93)

26-May-2023

887.45 8.95 (1.01)

25-May-2023

913.45 -26 (-2.85)

24-May-2023

930.45 -17 (-1.83)

Hind Dorr-Olive
ACTIONS
  • Only Sellers in Hind Dorr-Olive on BSE
  • Only Sellers in Hind Dorr-Olive on BSE
1.221.221.221.221.22--

17-Jul-2018

1.28 -0.06 (-4.69)

16-Jul-2018

1.34 -0.06 (-4.48)

13-Jul-2018

1.41 -0.07 (-4.96)

12-Jul-2018

1.48 -0.07 (-4.73)

11-Jul-2018

1.55 -0.07 (-4.52)

ILandFS Trans
ACTIONS
3.93.93.583.583.76-0.18-4.79

30-May-2023

3.76 -0.18 (-4.79)

29-May-2023

3.64 0.12 (3.3)

26-May-2023

3.83 -0.19 (-4.96)

25-May-2023

3.75 0.08 (2.13)

24-May-2023

3.84 -0.09 (-2.34)

IND Renewable
ACTIONS
  • Only Sellers in IND Renewable on BSE
1313.512.351313--

30-May-2023

13 0 (0)

29-May-2023

13 0 (0)

26-May-2023

13.54 -0.54 (-3.99)

25-May-2023

13.17 0.37 (2.81)

24-May-2023

13.19 -0.02 (-0.15)

Indian Hume
ACTIONS
  • Indian Hume closes above 30-Day Moving Average of 139.36 today.
138.95141.2138.95140.21391.200.86

30-May-2023

139 1.2 (0.86)

29-May-2023

140.45 -1.45 (-1.03)

26-May-2023

140.4 0.05 (0.04)

25-May-2023

144.5 -4.1 (-2.84)

24-May-2023

146.9 -2.4 (-1.63)

Jaihind Project
ACTIONS
  • Only Sellers in Jaihind Project on NSE
ANNOUNCEMENTS
  • Jaihind Project's AGM held on September 29, 2017
    2017-09-07
  • Jaihind Project: Outcome of board meeting
    2017-08-18

View all

3.043.043.043.043.04--

25-Jan-2021

3.2 -0.16 (-5)

22-Jan-2021

3.08 0.12 (3.9)

21-Jan-2021

2.94 0.14 (4.76)

20-Jan-2021

2.8 0.14 (5)

19-Jan-2021

2.67 0.13 (4.87)

Jyoti Structure
ACTIONS
  • Only Buyers in Jyoti Structure on NSE
8.828.828.828.828.40.425.00

30-May-2023

8.4 0.42 (5)

29-May-2023

8 0.4 (5)

26-May-2023

7.62 0.38 (4.99)

25-May-2023

7.26 0.36 (4.96)

24-May-2023

6.96 0.3 (4.31)

K.P. Energy
ACTIONS
  • Only Sellers in K.P. Energy on BSE
  • K.P. Energy Standalone March 2023 Net Sales at Rs 147.26 crore, up 36.89% Y-o-Y
201.95202.05199200.1199.650.450.23

30-May-2023

199.65 0.45 (0.23)

29-May-2023

198.85 0.8 (0.4)

26-May-2023

200.35 -1.5 (-0.75)

25-May-2023

198.15 2.2 (1.11)

24-May-2023

202.45 -4.3 (-2.12)

KCLINF-RE
ACTIONS
  • Only Sellers in KCLINF-RE on BSE
  • Only Sellers in KCLINF-RE on BSE
0.080.080.080.080.08--

29-Aug-2022

0.08 0 (0)

26-Aug-2022

0.1 -0.02 (-20)

25-Aug-2022

0.12 -0.02 (-16.67)

24-Aug-2022

0.2 -0.08 (-40)

23-Aug-2022

0.33 -0.13 (-39.39)

Kings Infra
ACTIONS
  • Kings Infra POM on Feb 25, 2023||Announcement date: Jan 24, 2023
119.5120.45113.5113.5117.25-3.75-3.20

30-May-2023

117.25 -2.7 (-2.3)

29-May-2023

113.8 3.45 (3.03)

26-May-2023

112.3 1.5 (1.34)

25-May-2023

111.8 0.5 (0.45)

24-May-2023

109.25 2.55 (2.33)

Likhitha
ACTIONS
  • Likhitha closes above 50-Day Moving Average of 265.47 today.
273.3273.55270.55271.6271.50.100.04

30-May-2023

271.5 0.9 (0.33)

29-May-2023

270.7 0.8 (0.3)

26-May-2023

264.7 6 (2.27)

25-May-2023

269.05 -4.35 (-1.62)

24-May-2023

272.6 -3.55 (-1.3)

Mcnally Bh Engg
ACTIONS
  • Mcnally Bh Engg closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in Mcnally Bh Engg on NSE
3.583.743.583.743.74--

29-May-2023

3.57 0.17 (4.76)

22-May-2023

3.75 -0.18 (-4.8)

15-May-2023

3.93 -0.18 (-4.58)

8-May-2023

4.02 -0.09 (-2.24)

2-May-2023

4.23 -0.21 (-4.96)

MEP Infra
ACTIONS
12.4513.512.4512.7212.670.050.39

30-May-2023

12.67 0.04 (0.32)

29-May-2023

12.71 -0.04 (-0.31)

26-May-2023

12.96 -0.25 (-1.93)

25-May-2023

13.03 -0.07 (-0.54)

24-May-2023

12.83 0.2 (1.56)

Neueon Towers
ACTIONS
  • Only Sellers in Sujana Towers on BSE
3.333.333.333.333.33--

5-Jan-2022

3.5 -0.17 (-4.86)

4-Jan-2022

3.68 -0.18 (-4.89)

3-Jan-2022

3.87 -0.19 (-4.91)

31-Dec-2021

3.69 0.18 (4.88)

30-Dec-2021

3.52 0.17 (4.83)

Nirlon
ACTIONS
  • Nirlon Standalone March 2023 Net Sales at Rs 148.12 crore, up 8.13% Y-o-Y
423.7425418418421.45-3.45-0.82

30-May-2023

421.45 1.8 (0.43)

29-May-2023

420 1.45 (0.35)

26-May-2023

419.75 0.25 (0.06)

25-May-2023

410.1 9.65 (2.35)

24-May-2023

409.1 1 (0.24)

OM Infra
ACTIONS
  • OM Infra closes above 30-Day Moving Average of 40.90 today.
41.842.2541.1541.7442-0.26-0.62

30-May-2023

42 -0.39 (-0.93)

29-May-2023

41.96 0.04 (0.1)

26-May-2023

41.57 0.39 (0.94)

25-May-2023

41.2 0.37 (0.9)

24-May-2023

40.55 0.65 (1.6)

Power & Instrum
ACTIONS
75.88073.8679.8177.742.072.66

30-May-2023

77.74 0.55 (0.71)

29-May-2023

76.76 0.98 (1.28)

26-May-2023

73.11 3.65 (4.99)

25-May-2023

76.95 -3.84 (-4.99)

24-May-2023

80.58 -3.63 (-4.5)

Power Mech
ACTIONS
  • Power Mech Standalone March 2023 Net Sales at Rs 1,157.98 crore, up 30.68% Y-o-Y
31243134.43033.6530613108.75-47.75-1.54

30-May-2023

3108.75 -51.1 (-1.64)

29-May-2023

3203.45 -94.7 (-2.96)

26-May-2023

3196.9 6.55 (0.2)

25-May-2023

3198.55 -1.65 (-0.05)

24-May-2023

3193.9 4.65 (0.15)

Prabhav Ind
ACTIONS
  • Prabhav Ind AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
ANNOUNCEMENTS
  • Prabhav Industries' EGM held on March 06, 2018
    2018-02-07

View all

0.490.490.490.490.49--

4-Feb-2019

0.49 0 (0)

7-Jan-2019

0.49 0 (0)

4-Jan-2019

0.49 0 (0)

1-Jan-2019

0.49 0 (0)

31-Dec-2018

0.49 0 (0)

Raunaq EPC Int
ACTIONS
  • Only Buyers in Raunaq Int on BSE
19.8321.7619.721.7620.731.034.97

30-May-2023

20.73 1.03 (4.97)

22-May-2023

21.79 -1.06 (-4.86)

19-May-2023

20.77 1.02 (4.91)

18-May-2023

20.76 0.01 (0.05)

17-May-2023

21.71 -0.95 (-4.38)

Ridings Consult
ACTIONS
  • Only Sellers in Ridings Consult on BSE
  • Only Sellers in Ridings Consult on BSE
7.837.837.837.837.83--

10-Nov-2022

8.24 -0.41 (-4.98)

26-Sep-2022

8.16 0.08 (0.98)

22-Sep-2022

7.42 0.74 (9.97)

21-Sep-2022

6.75 0.67 (9.93)

20-Sep-2022

6.14 0.61 (9.93)

Shreeshay Engin
ACTIONS
  • Only Buyers in Shreeshay Engin on BSE
3030303030--

23-May-2023

29.74 0.26 (0.87)

19-May-2023

27.99 1.75 (6.25)

18-May-2023

27.5 0.49 (1.78)

17-May-2023

25 2.5 (10)

16-May-2023

26 -1 (-3.85)

Sunil HitechEng
ACTIONS
  • Only Sellers in Sunil HitechEng on BSE
  • Only Sellers in Sunil HitechEng on BSE
0.380.380.380.380.38--

16-Jul-2019

0.39 -0.01 (-2.56)

15-Jul-2019

0.41 -0.02 (-4.88)

12-Jul-2019

0.43 -0.02 (-4.65)

11-Jul-2019

0.45 -0.02 (-4.44)

10-Jul-2019

0.47 -0.02 (-4.26)

TRAIL-RE
ACTIONS
  • Only Sellers in Texmaco R&E RE on NSE
  • Only Sellers in Texmaco R&E RE on NSE
5.55.55.085.125.12--

17-Nov-2021

5.44 -0.32 (-5.88)

16-Nov-2021

5.58 -0.14 (-2.51)

15-Nov-2021

6.42 -0.84 (-13.08)

12-Nov-2021

6.77 -0.35 (-5.17)

11-Nov-2021

6.23 0.54 (8.67)

Vardhman Concre
ACTIONS
  • Only Sellers in Vardhman Concre on BSE
ANNOUNCEMENTS
  • Vardhman Concrete's board meeting on November 14, 2017
    2017-11-06
  • Vardhman Concrete: Outcome of AGM
    2017-10-02

View all

6.016.015.715.716.01-0.30-4.99

30-May-2023

6.01 -0.3 (-4.99)

29-May-2023

6.32 -0.31 (-4.91)

26-May-2023

6.65 -0.33 (-4.96)

23-May-2023

7 -0.35 (-5)

22-May-2023

7.13 -0.13 (-1.82)