MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
 5.14 5.14 4.75 4.80 4.99 -0.19 -3.81
AVERAGE VOLUME
5-Day 625841.20
10-Day 469883.70
30-Day 300758.13
171866		 4.02 4.05 4.27 4.30 - 0.24

07-May-21

4.19 0.14 (3.46%)

10-May-21

4.71 0.52 (12.41%)

11-May-21

5.09 0.38 (8.07%)

12-May-21

4.99 -0.1 (-1.96%)

14-May-21

4.80 -0.19 (-3.81%)
DELIVERY AVERAGES
3-Day 61.42%
5-Day 60.67%
8-Day 58.68%
72.71		 0.06 0.04 4.88
Anubhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anubhav Infra on BSE
 4.10 4.10 4.10 4.10 4.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
120 		3.83 4.15 4.01 3.97 - 0.13

06-May-21

3.73 -0.19 (-4.85%)

07-May-21

3.73 0 (0%)

10-May-21

3.91 0.18 (4.83%)

12-May-21

4.10 0.19 (4.86%)

14-May-21

4.10 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.04 4.10
Bharat Road Net
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 28.52 today.
 29.60 29.60 28.55 29.05 29.05 0.00 0.00
AVERAGE VOLUME
5-Day 8838.20
10-Day 6359.60
30-Day 6649.07
2222		 28.52 29.93 31.38 32.01 - 0.21

07-May-21

28.15 -0.65 (-2.26%)

10-May-21

28.75 0.6 (2.13%)

11-May-21

29.05 0.3 (1.04%)

12-May-21

29.05 0 (0%)

14-May-21

29.05 0 (0%)
DELIVERY AVERAGES
3-Day 71.95%
5-Day 67.75%
8-Day 68.89%
76.70		 0.35 0.23 28.85
Expo Gas Cont
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Expo Gas Cont on BSE
 6.30 6.65 6.03 6.03 6.34 -0.31 -4.89
AVERAGE VOLUME
5-Day 8686.00
10-Day 17966.50
30-Day 10514.97
24289 		6.08 5.91 5.05 4.47 40.2 0.47

07-May-21

6.74 0.07 (1.05%)

10-May-21

6.65 -0.09 (-1.34%)

11-May-21

6.51 -0.14 (-2.11%)

12-May-21

6.34 -0.17 (-2.61%)

14-May-21

6.03 -0.31 (-4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.06 6.20
Generic Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Eng has hit 52wk low of Rs 41.15 on BSE
 43.70 45.10 43.00 44.25 43.70 0.55 1.26
AVERAGE VOLUME
5-Day 1129.80
10-Day 917.00
30-Day 1590.97
500		 44.98 48.03 50.08 50.93 - 1.05

07-May-21

46.90 2.3 (5.16%)

10-May-21

44.50 -2.4 (-5.12%)

11-May-21

45.85 1.35 (3.03%)

12-May-21

43.70 -2.15 (-4.69%)

14-May-21

44.25 0.55 (1.26%)
DELIVERY AVERAGES
3-Day 84.48%
5-Day 84.72%
8-Day 82.84%
91.07		 0.52 0.35 43.13
Genus Prime Inf
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Genus Prime Inf on BSE
 5.87 5.98 5.87 5.98 5.87 0.11 1.87
AVERAGE VOLUME
5-Day 1608.00
10-Day 1112.50
30-Day 1943.23
2350		 7.11 6.71 3.79 3.34 - 0.19

06-May-21

5.95 -0.12 (-1.98%)

07-May-21

5.84 -0.11 (-1.85%)

11-May-21

5.95 0.11 (1.88%)

12-May-21

5.87 -0.08 (-1.34%)

14-May-21

5.98 0.11 (1.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.06 5.97
HG Infra Engg
Add to
Watchlist | Portfolio

ACTIONS

  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
 315.00 346.40 309.25 333.15 292.25 40.90 13.99
AVERAGE VOLUME
5-Day 17535.00
10-Day 12517.20
30-Day 9577.13
130521 		281.18 281.84 242.16 230.35 10.29 2.1

07-May-21

283.55 1.1 (0.39%)

10-May-21

276.30 -7.25 (-2.56%)

11-May-21

279.30 3 (1.09%)

12-May-21

292.25 12.95 (4.64%)

14-May-21

333.15 40.9 (13.99%)
DELIVERY AVERAGES
3-Day 42.13%
5-Day 43.47%
8-Day 49.28%
36.48		 3.51 2.34 333.02
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
 2.29 2.37 2.20 2.32 2.29 0.03 1.31
AVERAGE VOLUME
5-Day 34443.40
10-Day 31282.00
30-Day 29355.23
32928		 2.32 2.34 2.04 1.88 - -0.01

07-May-21

2.22 -0.11 (-4.72%)

10-May-21

2.17 -0.05 (-2.25%)

11-May-21

2.25 0.08 (3.69%)

12-May-21

2.29 0.04 (1.78%)

14-May-21

2.23 -0.06 (-2.62%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 0.02 0.02 2.24
IND Renewable
Add to
Watchlist | Portfolio

ACTIONS

  • IND Renewable closes above 50-Day Moving Average of 10.29 today.
 9.65 10.60 9.61 10.50 10.59 -0.09 -0.85
AVERAGE VOLUME
5-Day 1084.00
10-Day 1584.10
30-Day 12693.77
354		 10.62 10.34 9.17 9.19 - 0.94

07-May-21

9.87 -0.72 (-6.8%)

10-May-21

10.24 0.37 (3.75%)

11-May-21

10.64 0.4 (3.91%)

12-May-21

10.59 -0.05 (-0.47%)

14-May-21

10.50 -0.09 (-0.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.09		 0.12 0.10 10.45
Indian Hume
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 173.65 today.
 172.90 174.35 171.50 171.80 172.75 -0.95 -0.55
AVERAGE VOLUME
5-Day 14307.40
10-Day 12924.60
30-Day 12045.03
3190		 173.33 178.51 180.97 180.07 28.83 1.46

07-May-21

174.35 -0.25 (-0.14%)

10-May-21

173.70 -0.65 (-0.37%)

11-May-21

171.95 -1.75 (-1.01%)

12-May-21

172.75 0.8 (0.47%)

14-May-21

171.80 -0.95 (-0.55%)
DELIVERY AVERAGES
3-Day 59.54%
5-Day 59.14%
8-Day 53.51%
57.07		 2.07 1.38 172.27
Jyoti Structure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on NSE
 4.90 4.93 4.75 4.93 4.70 0.23 4.89
AVERAGE VOLUME
5-Day 15635.40
10-Day 13782.90
30-Day 31872.50
27497		 5.60 5.06 4.51 3.95 - -0.01

07-May-21

4.95 -0.09 (-1.79%)

10-May-21

4.71 -0.24 (-4.85%)

11-May-21

4.48 -0.23 (-4.88%)

12-May-21

4.70 0.22 (4.91%)

14-May-21

4.93 0.23 (4.89%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 0.05 0.04 4.82
K.P. Energy
Add to
Watchlist | Portfolio

ACTIONS

  • K.P. Energy closes above 150-Day Moving Average of 64.02 today.
 66.50 66.50 60.50 62.35 62.10 0.25 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
2625 		57.45 58.02 63.90 66.28 - 1.28

07-May-21

57.55 -2.95 (-4.88%)

10-May-21

58.60 1.05 (1.82%)

11-May-21

64.85 6.25 (10.67%)

12-May-21

62.10 -2.75 (-4.24%)

14-May-21

62.35 0.25 (0.4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.77		 0.75 0.50 61.81
Kings Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kings Infra closes below 50-Day Moving Average of 25.94 today.
 23.95 26.50 23.30 25.75 24.00 1.75 7.29
AVERAGE VOLUME
5-Day 60495.80
10-Day 52721.00
30-Day 46123.03
164786 		23.55 24.50 25.73 25.53 - 2.35

07-May-21

22.90 -0.3 (-1.29%)

10-May-21

23.65 0.75 (3.28%)

11-May-21

23.60 -0.05 (-0.21%)

12-May-21

24.00 0.4 (1.69%)

14-May-21

25.20 1.2 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.13		 0.29 0.19 24.38
Likhitha
Add to
Watchlist | Portfolio

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 158.23 today.
 371.00 381.70 365.50 367.70 371.90 -4.20 -1.13
AVERAGE VOLUME
5-Day 10076.40
10-Day 8330.70
30-Day 30837.03
11946		 370.41 346.23 0.00 0.00 34.62 9.66

07-May-21

372.50 0.9 (0.24%)

10-May-21

370.75 -1.75 (-0.47%)

11-May-21

376.35 5.6 (1.51%)

12-May-21

371.90 -4.45 (-1.18%)

14-May-21

367.70 -4.2 (-1.13%)
DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.49%
8-Day 44.38%
64.48		 4.46 2.98 371.36
Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mcnally Bh Engg on BSE
  • Only Buyers in Mcnally Bh Engg on NSE
 7.20 7.57 7.20 7.57 7.21 0.36 4.99
AVERAGE VOLUME
5-Day 12747.00
10-Day 9745.10
30-Day 11118.40
23200		 7.44 8.19 6.93 6.61 - 1.18

07-May-21

6.85 -0.23 (-3.25%)

10-May-21

6.90 0.05 (0.73%)

11-May-21

7.03 0.13 (1.88%)

12-May-21

7.21 0.18 (2.56%)

14-May-21

7.55 0.34 (4.72%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 0.08 0.07 7.42
MEP Infra
Add to
Watchlist | Portfolio

ACTIONS

  • MEP Infra closes above 150-Day Moving Average of 16.16 today.
  • MEP Infra closes above 150-Day Moving Average of 16.16 today.
 16.50 17.35 16.40 17.10 16.30 0.80 4.91
AVERAGE VOLUME
5-Day 24349.20
10-Day 18090.60
30-Day 18120.80
62020 		15.86 16.64 16.19 16.28 - 0.47

07-May-21

15.85 0.1 (0.63%)

10-May-21

16.00 0.15 (0.95%)

11-May-21

15.80 -0.2 (-1.25%)

12-May-21

16.30 0.5 (3.16%)

14-May-21

17.10 0.8 (4.91%)
DELIVERY AVERAGES
3-Day 71.06%
5-Day 71.14%
8-Day 69.44%
71.33		 0.20 0.13 16.92
Neueon Towers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neueon Towers on NSE
 0.77 0.77 0.76 0.76 0.75 0.01 1.33
AVERAGE VOLUME
5-Day 12412.80
10-Day 6761.40
30-Day 4025.10
19772		 0.87 0.85 1.08 0.94 - -0

07-May-21

0.80 0 (0%)

10-May-21

0.76 -0.04 (-5%)

11-May-21

0.73 -0.03 (-3.95%)

12-May-21

0.75 0.02 (2.74%)

14-May-21

0.76 0.01 (1.33%)
DELIVERY AVERAGES
3-Day 97.27%
5-Day 97.51%
8-Day 97.86%
100		 0.01 0.01 0.76
Nirlon
Add to
Watchlist | Portfolio

ACTIONS

  • Nirlon POM on Dec 29, 2020||Announcement date: Nov 24, 2020
 275.00 275.00 271.00 271.05 275.00 -3.95 -1.44
AVERAGE VOLUME
5-Day 6773.00
10-Day 5437.90
30-Day 5693.70
3636		 275.08 274.90 265.20 259.66 19.07 5.38

07-May-21

284.60 -0.4 (-0.14%)

10-May-21

279.30 -5.3 (-1.86%)

11-May-21

277.20 -2.1 (-0.75%)

12-May-21

275.00 -2.2 (-0.79%)

14-May-21

271.05 -3.95 (-1.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.25		 3.30 2.20 272.09
OM Infra
Add to
Watchlist | Portfolio

ACTIONS

  • OM Infra closes below 50-Day Moving Average of 22.17 today.
  • OM Infra closes below 50-Day Moving Average of 22.17 today.
 22.65 23.00 21.55 21.90 22.10 -0.20 -0.90
AVERAGE VOLUME
5-Day 26948.00
10-Day 17409.50
30-Day 13715.40
10578		 21.60 22.35 21.16 19.86 6.24 0.33

07-May-21

20.45 0.25 (1.24%)

10-May-21

22.20 1.75 (8.56%)

11-May-21

22.70 0.5 (2.25%)

12-May-21

22.10 -0.6 (-2.64%)

14-May-21

22.15 0.05 (0.23%)
DELIVERY AVERAGES
3-Day 72.23%
5-Day 73.78%
8-Day 75.70%
62.52		 0.27 0.18 22.24
Power Mech
Add to
Watchlist | Portfolio

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 547.61 today.
  • Power Mech closes above 30-Day Moving Average of 547.61 today.
 601.00 603.65 582.75 591.45 592.25 -0.80 -0.14
AVERAGE VOLUME
5-Day 7517.60
10-Day 4959.30
30-Day 4072.20
2404		 573.66 558.64 472.62 460.65 - 0.98

07-May-21

567.00 -0.8 (-0.14%)

10-May-21

608.25 41.25 (7.28%)

11-May-21

618.85 10.6 (1.74%)

12-May-21

592.25 -26.6 (-4.3%)

14-May-21

593.50 1.25 (0.21%)
DELIVERY AVERAGES
3-Day 48.13%
5-Day 50.87%
8-Day 53.13%
50.93		 7.11 4.74 593.72
Raunaq EPC Int
Add to
Watchlist | Portfolio

ACTIONS

  • Raunaq EPC Int closes below 50-Day Moving Average of 22.54 today.
 19.15 19.30 19.15 19.30 19.20 0.10 0.52
AVERAGE VOLUME
5-Day 799.20
10-Day 652.90
30-Day 1576.10
271		 21.03 21.34 22.02 22.71 - 0.48

06-May-21

19.85 0.1 (0.51%)

07-May-21

20.00 0.15 (0.76%)

10-May-21

19.30 -0.7 (-3.5%)

11-May-21

19.20 -0.1 (-0.52%)

14-May-21

19.30 0.1 (0.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.20 0.18 19.28
Ridings Consult
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ridings Consult on BSE
  • Only Sellers in Ridings Consult on BSE
 8.60 8.60 7.98 7.98 8.40 -0.42 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000 		13.62 15.79 17.96 0.00 0 5.87

18-Mar-21

8.35 -0.43 (-4.9%)

26-Mar-21

7.94 -0.41 (-4.91%)

11-May-21

8.15 0.21 (2.64%)

12-May-21

8.40 0.25 (3.07%)

14-May-21

7.98 -0.42 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.09 0.08 8.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.