172@29@17@133!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|infrastructure.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
  • Only Buyers in A2Z Infra Eng on NSE
3.75 3.90 3.75 3.90 3.72 0.18 4.84
AVERAGE VOLUME
5-Day 38745.80
10-Day 62660.20
30-Day 48611.27
22103
4.06 4.32 4.29 4.70 - 0.19

19-Oct-20

3.65 0 (0%)

20-Oct-20

3.60 -0.05 (-1.37%)

21-Oct-20

3.60 0 (0%)

22-Oct-20

3.72 0.12 (3.33%)

23-Oct-20

3.90 0.18 (4.84%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 62.42%
8-Day 59.45%
57.25
0.04 0.04 3.87
Anubhav Infra
Add to

ACTIONS

  • Only Sellers in Anubhav Infra on BSE
3.35 3.35 3.35 3.35 3.52 -0.17 -4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
1010
4.47 4.10 6.05 7.41 - 0.1

19-Oct-20

3.71 -0.19 (-4.87%)

20-Oct-20

3.53 -0.18 (-4.85%)

21-Oct-20

3.70 0.17 (4.82%)

22-Oct-20

3.52 -0.18 (-4.86%)

23-Oct-20

3.35 -0.17 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.35
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 28.35 on BSE
30.10 30.50 28.80 29.30 29.85 -0.55 -1.84
AVERAGE VOLUME
5-Day 999.20
10-Day 1519.20
30-Day 2426.90
2918
30.70 32.56 36.23 42.46 209.29 0.21

19-Oct-20

29.40 0 (0%)

20-Oct-20

29.85 0.45 (1.53%)

21-Oct-20

29.70 -0.15 (-0.5%)

22-Oct-20

29.85 0.15 (0.51%)

23-Oct-20

29.30 -0.55 (-1.84%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 67.88%
8-Day 63.03%
57.63
0.36 0.24 29.25
Expo Gas Cont
Add to

ACTIONS

  • Expo Gas Cont AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
2.69 2.69 2.69 2.69 2.69 0.00 0.00
AVERAGE VOLUME
5-Day 328.60
10-Day 707.00
30-Day 2889.20
20
2.58 2.54 2.46 2.53 - 0.21

19-Oct-20

2.44 0.11 (4.72%)

20-Oct-20

2.56 0.12 (4.92%)

21-Oct-20

2.57 0.01 (0.39%)

22-Oct-20

2.69 0.12 (4.67%)

23-Oct-20

2.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.69
Generic Eng
Add to

ACTIONS

  • Generic Eng closes above 50-Day Moving Average of 54.76 today.
51.25 51.50 44.40 50.85 50.35 0.50 0.99
AVERAGE VOLUME
5-Day 11230.20
10-Day 9423.10
30-Day 18694.53
23244
50.48 52.29 53.60 57.34 83.36 1.21

19-Oct-20

46.05 0.6 (1.32%)

20-Oct-20

46.00 -0.05 (-0.11%)

21-Oct-20

48.90 2.9 (6.3%)

22-Oct-20

50.35 1.45 (2.97%)

23-Oct-20

50.85 0.5 (0.99%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 54.67%
8-Day 50.02%
66.72
0.60 0.40 47.74
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 30-Day Moving Average of 188.22 today.
  • HG Infra Engg closes above 150-Day Moving Average of 184.05 today.
187.75 190.50 186.45 188.45 187.75 0.70 0.37
AVERAGE VOLUME
5-Day 1042.20
10-Day 1320.80
30-Day 3274.30
2298
187.79 194.62 184.12 199.90 8.39 1.49

19-Oct-20

178.30 2.75 (1.57%)

20-Oct-20

179.10 0.8 (0.45%)

21-Oct-20

180.55 1.45 (0.81%)

22-Oct-20

187.75 7.2 (3.99%)

23-Oct-20

188.45 0.7 (0.37%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 61.49%
8-Day 62.72%
62.36
2.25 1.50 188.42
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
  • Only Buyers in ILandFS Trans on BSE
1.15 1.16 1.15 1.16 1.11 0.05 4.50
AVERAGE VOLUME
5-Day 19285.80
10-Day 14807.00
30-Day 23573.07
111465
1.23 1.33 1.30 1.40 - -0

19-Oct-20

1.12 0.04 (3.7%)

20-Oct-20

1.14 0.02 (1.79%)

21-Oct-20

1.10 -0.04 (-3.51%)

22-Oct-20

1.11 0.01 (0.91%)

23-Oct-20

1.16 0.05 (4.5%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
0.01 0.01 1.15
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 150-Day Moving Average of 161.56 today.
163.00 164.35 157.00 162.90 160.35 2.55 1.59
AVERAGE VOLUME
5-Day 4721.80
10-Day 4030.30
30-Day 5411.70
3999
168.59 175.45 161.64 175.37 16.81 1.39

19-Oct-20

157.35 0.25 (0.16%)

20-Oct-20

159.00 1.65 (1.05%)

21-Oct-20

159.25 0.25 (0.16%)

22-Oct-20

160.35 1.1 (0.69%)

23-Oct-20

162.90 2.55 (1.59%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.11%
8-Day 53.38%
39.38
1.92 1.28 162.32
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Only Buyers in Jyoti Structure on NSE
3.22 3.37 3.22 3.37 3.21 0.16 4.98
AVERAGE VOLUME
5-Day 60846.60
10-Day 100078.20
30-Day 123000.60
15071
3.39 3.06 2.30 2.26 - -0.01

19-Oct-20

3.38 -0.17 (-4.79%)

20-Oct-20

3.22 -0.16 (-4.73%)

21-Oct-20

3.06 -0.16 (-4.97%)

22-Oct-20

3.21 0.15 (4.9%)

23-Oct-20

3.37 0.16 (4.98%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.03 0.03 3.36
K.P. Energy
Add to

ACTIONS

  • K.P. Energy has hit 52wk low of Rs 54.00 on BSE
64.25 64.35 62.00 64.20 61.30 2.90 4.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
550
68.29 73.33 79.47 90.02 - 1.32

19-Oct-20

57.95 -3 (-4.92%)

20-Oct-20

56.05 -1.9 (-3.28%)

21-Oct-20

58.45 2.4 (4.28%)

22-Oct-20

61.30 2.85 (4.88%)

23-Oct-20

64.20 2.9 (4.73%)

DELIVERY AVERAGES
3-Day 97.88%
5-Day 78.25%
8-Day 75.93%
94.55
0.64 0.58 64.27
Kings Infra
Add to

ACTIONS

  • Kings Infra AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
25.80 28.00 25.75 27.10 25.75 1.35 5.24
AVERAGE VOLUME
5-Day 6914.40
10-Day 5145.80
30-Day 7911.03
6033
25.33 25.25 23.07 23.05 - 2.47

19-Oct-20

25.10 0.1 (0.4%)

20-Oct-20

26.00 0.9 (3.59%)

21-Oct-20

25.85 -0.15 (-0.58%)

22-Oct-20

25.75 -0.1 (-0.39%)

23-Oct-20

27.10 1.35 (5.24%)

DELIVERY AVERAGES
3-Day 91.05%
5-Day 87.66%
8-Day 88.68%
95.53
0.31 0.21 26.89
Likhitha
Add to

ACTIONS

  • Only Buyers in Likhitha on NSE
133.00 140.00 130.55 138.35 134.00 4.35 3.25
AVERAGE VOLUME
5-Day 34.00
10-Day 59.80
30-Day 41.53
14607
0.00 0.00 0.00 0.00 0 3.64

19-Oct-20

137.10 0.5 (0.37%)

20-Oct-20

133.90 -3.2 (-2.33%)

21-Oct-20

133.35 -0.55 (-0.41%)

22-Oct-20

134.00 0.65 (0.49%)

23-Oct-20

138.35 4.35 (3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.41 1.27 136.16
Mcnally Bh Engg
Add to

ACTIONS

  • Only Buyers in Mcnally Bh Engg on NSE
4.51 4.70 4.51 4.70 4.69 0.01 0.21
AVERAGE VOLUME
5-Day 1891.40
10-Day 16621.50
30-Day 29970.50
1614
5.06 5.64 4.60 4.51 - 0.73

19-Oct-20

4.86 -0.19 (-3.76%)

20-Oct-20

4.75 -0.11 (-2.26%)

21-Oct-20

4.66 -0.09 (-1.89%)

22-Oct-20

4.69 0.03 (0.64%)

23-Oct-20

4.70 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
0.05 0.04 4.68
MEP Infra
Add to

ACTIONS

  • MEP Infra AGM on Oct 22, 2020||Announcement date: Aug 03, 2020
14.34 14.85 13.70 14.03 13.90 0.13 0.94
AVERAGE VOLUME
5-Day 9980.40
10-Day 10368.90
30-Day 88485.80
14166
14.29 15.83 17.04 21.82 - 0.38

19-Oct-20

14.65 -0.48 (-3.17%)

20-Oct-20

14.15 -0.5 (-3.41%)

21-Oct-20

13.81 -0.34 (-2.4%)

22-Oct-20

13.90 0.09 (0.65%)

23-Oct-20

14.03 0.13 (0.94%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 66.18%
8-Day 63.88%
62.97
0.15 0.13 14.42
Neueon Towers
Add to

ACTIONS

  • Only Sellers in Neueon Towers on NSE
  • Only Sellers in Neueon Towers on NSE
1.30 1.42 1.30 1.31 1.36 -0.05 -3.68
AVERAGE VOLUME
5-Day 3058.80
10-Day 9729.00
30-Day 8479.43
8781
1.43 1.12 0.76 0.84 - -0.01

19-Oct-20

1.57 -0.08 (-4.85%)

20-Oct-20

1.50 -0.07 (-4.46%)

21-Oct-20

1.43 -0.07 (-4.67%)

22-Oct-20

1.36 -0.07 (-4.9%)

23-Oct-20

1.31 -0.05 (-3.68%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 97.51%
8-Day 97.43%
100
0.01 0.01 1.30
Nirlon
Add to

ACTIONS

  • Nirlon AGM on Sep 29, 2020||Announcement date: Aug 14, 2020
244.80 244.80 233.05 234.05 232.95 1.10 0.47
AVERAGE VOLUME
5-Day 1319.40
10-Day 1357.00
30-Day 2531.20
2812
240.40 242.09 233.77 245.59 18.13 4.65

19-Oct-20

235.25 1.85 (0.79%)

20-Oct-20

236.45 1.2 (0.51%)

21-Oct-20

237.65 1.2 (0.51%)

22-Oct-20

232.95 -4.7 (-1.98%)

23-Oct-20

234.05 1.1 (0.47%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 62.82%
8-Day 66.58%
73.15
2.80 1.86 234.10
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day Moving Average of 17.20 today.
17.35 17.85 17.25 17.45 17.05 0.40 2.35
AVERAGE VOLUME
5-Day 3668.40
10-Day 5693.20
30-Day 11609.73
3728
17.26 16.99 14.73 16.69 8 0.26

19-Oct-20

17.20 -0.05 (-0.29%)

20-Oct-20

17.05 -0.15 (-0.87%)

21-Oct-20

17.10 0.05 (0.29%)

22-Oct-20

17.05 -0.05 (-0.29%)

23-Oct-20

17.45 0.4 (2.35%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 67.26%
8-Day 66.42%
77.15
0.19 0.15 17.67
Power Mech
Add to

ACTIONS

  • Power Mech AGM on Oct 20, 2020||Announcement date: Sep 15, 2020
391.70 394.95 385.50 388.05 388.35 -0.30 -0.08
AVERAGE VOLUME
5-Day 1394.20
10-Day 1595.90
30-Day 4052.23
3335
404.18 417.76 399.29 469.16 11.16 0.64

19-Oct-20

384.95 0.25 (0.06%)

20-Oct-20

388.25 3.3 (0.86%)

21-Oct-20

385.30 -2.95 (-0.76%)

22-Oct-20

388.35 3.05 (0.79%)

23-Oct-20

388.05 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 57.59%
8-Day 57.77%
44.79
4.66 3.11 387.78
Raunaq EPC Int
Add to

ACTIONS

  • Raunaq EPC Int has hit 52wk low of Rs 18.55 on BSE
21.00 21.00 19.05 20.95 20.00 0.95 4.75
AVERAGE VOLUME
5-Day 96.00
10-Day 807.00
30-Day 727.40
1486
21.51 22.89 28.15 29.76 - 0.52

14-Oct-20

18.55 -0.25 (-1.33%)

16-Oct-20

18.60 0.05 (0.27%)

20-Oct-20

19.05 0.45 (2.42%)

22-Oct-20

20.00 0.95 (4.99%)

23-Oct-20

20.95 0.95 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.47
Sections