A2Z Infra Eng
|
4.11 |
4.26 |
4.11 |
4.20 |
4.12 |
0.08 |
1.94 |
22637 |
4.47 |
4.71 |
4.38 |
4.46 |
- |
0.21 |
23-Feb-21
4.10 -0.02 (-0.49%)
24-Feb-21
4.15 0.05 (1.22%)
25-Feb-21
4.26 0.11 (2.65%)
26-Feb-21
4.19 -0.07 (-1.64%)
01-Mar-21
4.12 -0.07 (-1.67%)
|
82.48 |
0.05 |
0.04 |
4.19 |
Anubhav Infra
|
4.44 |
4.44 |
4.44 |
4.44 |
4.53 |
-0.09 |
-1.99 |
2100
|
4.35 |
4.01 |
3.97 |
4.75 |
- |
0.14 |
23-Feb-21
4.89 -0.09 (-1.81%)
24-Feb-21
4.80 -0.09 (-1.84%)
25-Feb-21
4.71 -0.09 (-1.88%)
26-Feb-21
4.62 -0.09 (-1.91%)
01-Mar-21
4.53 -0.09 (-1.95%)
|
100 |
0.05 |
0.04 |
4.44 |
Bharat Road Net
|
33.00 |
33.35 |
32.30 |
32.95 |
33.30 |
-0.35 |
-1.05 |
11077 |
33.16 |
33.76 |
32.68 |
33.92 |
- |
0.24 |
23-Feb-21
32.40 0.1 (0.31%)
24-Feb-21
32.45 0.05 (0.15%)
25-Feb-21
33.20 0.75 (2.31%)
26-Feb-21
32.60 -0.6 (-1.81%)
01-Mar-21
33.30 0.7 (2.15%)
|
67.19 |
0.40 |
0.27 |
32.60 |
Expo Gas Cont
|
4.64 |
4.64 |
4.24 |
4.33 |
4.42 |
-0.09 |
-2.04 |
6806
|
5.07 |
5.50 |
4.01 |
3.57 |
28.87 |
0.34 |
23-Feb-21
4.35 -0.15 (-3.33%)
24-Feb-21
4.24 -0.11 (-2.53%)
25-Feb-21
4.23 -0.01 (-0.24%)
26-Feb-21
4.32 0.09 (2.13%)
01-Mar-21
4.42 0.1 (2.31%)
|
100 |
0.05 |
0.04 |
4.43 |
Generic Eng
|
59.00 |
59.15 |
55.70 |
56.50 |
57.05 |
-0.55 |
-0.96 |
2436 |
50.69 |
50.06 |
51.92 |
52.92 |
- |
1.34 |
23-Feb-21
56.90 1.95 (3.55%)
24-Feb-21
56.65 -0.25 (-0.44%)
25-Feb-21
56.90 0.25 (0.44%)
26-Feb-21
54.25 -2.65 (-4.66%)
01-Mar-21
57.05 2.8 (5.16%)
|
45.15 |
0.68 |
0.46 |
57.82 |
Genus Prime Inf
|
5.46 |
5.46 |
5.46 |
5.46 |
5.36 |
0.10 |
1.87 |
50 |
4.23 |
3.61 |
2.29 |
2.64 |
- |
0.17 |
23-Feb-21
4.97 0.09 (1.84%)
24-Feb-21
5.06 0.09 (1.81%)
25-Feb-21
5.16 0.1 (1.98%)
26-Feb-21
5.26 0.1 (1.94%)
01-Mar-21
5.36 0.1 (1.9%)
|
100 |
0.05 |
0.05 |
5.46 |
HG Infra Engg
|
284.00 |
285.90 |
282.85 |
285.50 |
281.45 |
4.05 |
1.44 |
2323 |
268.82 |
251.59 |
214.49 |
207.28 |
11.31 |
2.26 |
23-Feb-21
283.80 -4.7 (-1.63%)
24-Feb-21
290.50 6.7 (2.36%)
25-Feb-21
286.65 -3.85 (-1.33%)
26-Feb-21
285.40 -1.25 (-0.44%)
01-Mar-21
281.45 -3.95 (-1.38%)
|
55.96 |
3.38 |
2.25 |
284.63 |
ILandFS Trans
|
2.20 |
2.29 |
2.13 |
2.20 |
2.24 |
-0.04 |
-1.79 |
21652 |
2.36 |
2.42 |
1.74 |
1.62 |
- |
-0 |
23-Feb-21
2.22 -0.04 (-1.77%)
24-Feb-21
2.18 -0.04 (-1.8%)
25-Feb-21
2.25 0.07 (3.21%)
01-Mar-21
2.24 -0.01 (-0.44%)
|
68.03 |
0.02 |
0.02 |
2.21 |
IND Renewable
|
9.60 |
9.60 |
9.13 |
9.25 |
9.60 |
-0.35 |
-3.65 |
7278 |
8.15 |
7.96 |
8.82 |
8.53 |
- |
0.83 |
23-Feb-21
9.04 -0.45 (-4.74%)
24-Feb-21
8.90 -0.14 (-1.55%)
25-Feb-21
9.20 0.3 (3.37%)
01-Mar-21
9.60 0.4 (4.35%)
|
91.09 |
0.10 |
0.09 |
9.23 |
Indian Hume
|
189.35 |
190.90 |
186.70 |
189.30 |
188.55 |
0.75 |
0.40 |
24373 |
193.72 |
194.69 |
180.84 |
175.99 |
31.76 |
1.61 |
23-Feb-21
183.55 0.95 (0.52%)
24-Feb-21
188.80 5.25 (2.86%)
25-Feb-21
193.50 4.7 (2.49%)
26-Feb-21
188.20 -5.3 (-2.74%)
01-Mar-21
188.55 0.35 (0.19%)
|
40.69 |
2.26 |
1.51 |
189.68 |
Jyoti Structure
|
4.00 |
4.31 |
4.00 |
4.31 |
4.11 |
0.20 |
4.87 |
39525 |
5.63 |
5.11 |
3.60 |
3.23 |
- |
-0.01 |
23-Feb-21
4.20 0.16 (3.96%)
24-Feb-21
4.05 -0.15 (-3.57%)
25-Feb-21
4.25 0.2 (4.94%)
26-Feb-21
4.21 -0.04 (-0.94%)
01-Mar-21
4.11 -0.1 (-2.38%)
|
83.83 |
0.04 |
0.04 |
4.12 |
K.P. Energy
|
62.55 |
62.55 |
56.50 |
59.40 |
57.90 |
1.50 |
2.59 |
3598
|
63.77 |
65.68 |
68.92 |
70.86 |
- |
1.22 |
23-Feb-21
58.70 -1.25 (-2.09%)
24-Feb-21
58.20 -0.5 (-0.85%)
25-Feb-21
59.20 1 (1.72%)
26-Feb-21
58.10 -1.1 (-1.86%)
01-Mar-21
57.90 -0.2 (-0.34%)
|
72.77 |
0.64 |
0.52 |
58.89 |
Kings Infra
|
26.25 |
26.90 |
25.90 |
26.00 |
26.10 |
-0.10 |
-0.38 |
9166 |
26.53 |
26.75 |
25.90 |
25.16 |
- |
2.37 |
23-Feb-21
26.20 0.25 (0.96%)
24-Feb-21
26.30 0.1 (0.38%)
25-Feb-21
26.00 -0.3 (-1.14%)
26-Feb-21
26.15 0.15 (0.58%)
01-Mar-21
26.10 -0.05 (-0.19%)
|
73.13 |
0.31 |
0.21 |
26.43 |
Likhitha
|
280.75 |
282.30 |
274.30 |
276.60 |
278.20 |
-1.60 |
-0.58 |
26451 |
231.72 |
210.85 |
0.00 |
0.00 |
26.05 |
7.27 |
23-Feb-21
282.75 14.9 (5.56%)
24-Feb-21
282.70 -0.05 (-0.02%)
25-Feb-21
278.45 -4.25 (-1.5%)
26-Feb-21
274.60 -3.85 (-1.38%)
01-Mar-21
278.20 3.6 (1.31%)
|
44.06 |
3.34 |
2.23 |
278.95 |
Mcnally Bh Engg
|
12.40 |
12.45 |
11.50 |
11.80 |
11.90 |
-0.10 |
-0.84 |
12740 |
9.19 |
7.76 |
6.17 |
5.88 |
- |
1.84 |
23-Feb-21
10.68 0.5 (4.91%)
24-Feb-21
11.21 0.53 (4.96%)
25-Feb-21
11.77 0.56 (5%)
26-Feb-21
11.78 0.01 (0.08%)
01-Mar-21
11.90 0.12 (1.02%)
|
48.78 |
0.12 |
0.11 |
12.01 |
MEP Infra
|
17.05 |
17.15 |
16.45 |
17.15 |
16.55 |
0.60 |
3.63 |
68816 |
16.99 |
17.42 |
16.14 |
17.04 |
- |
0.47 |
24-Feb-21
16.15 0.3 (1.89%)
25-Feb-21
17.10 0.95 (5.88%)
26-Feb-21
17.40 0.3 (1.75%)
01-Mar-21
16.55 -0.85 (-4.89%)
|
58.68 |
0.20 |
0.13 |
16.88 |
Nirlon
|
271.00 |
286.00 |
271.00 |
276.20 |
278.65 |
-2.45 |
-0.88 |
1032 |
282.20 |
279.71 |
255.08 |
249.34 |
19.44 |
5.48 |
23-Feb-21
278.65 -1.15 (-0.41%)
24-Feb-21
281.50 2.85 (1.02%)
25-Feb-21
283.95 2.45 (0.87%)
26-Feb-21
275.90 -8.05 (-2.84%)
01-Mar-21
278.65 2.75 (1%)
|
81.25 |
3.34 |
2.23 |
276.71 |
OM Infra
|
24.35 |
24.35 |
23.70 |
24.05 |
24.20 |
-0.15 |
-0.62 |
5020 |
23.88 |
23.11 |
19.16 |
17.90 |
6.85 |
0.36 |
23-Feb-21
24.40 0.55 (2.31%)
24-Feb-21
24.35 -0.05 (-0.2%)
25-Feb-21
24.65 0.3 (1.23%)
26-Feb-21
24.50 -0.15 (-0.61%)
01-Mar-21
24.20 -0.3 (-1.22%)
|
60.27 |
0.27 |
0.22 |
24.04 |
Power Mech
|
539.20 |
549.20 |
537.25 |
537.95 |
539.80 |
-1.85 |
-0.34 |
2903 |
493.47 |
466.64 |
429.36 |
425.02 |
- |
0.89 |
23-Feb-21
541.50 -8.6 (-1.56%)
24-Feb-21
545.00 3.5 (0.65%)
25-Feb-21
548.00 3 (0.55%)
26-Feb-21
545.70 -2.3 (-0.42%)
01-Mar-21
539.80 -5.9 (-1.08%)
|
60.72 |
6.48 |
4.32 |
540.70 |
Raunaq EPC Int
|
20.80 |
20.80 |
20.80 |
20.80 |
21.65 |
-0.85 |
-3.93 |
5 |
22.08 |
22.74 |
23.07 |
24.28 |
- |
0.51 |
23-Feb-21
22.10 -0.55 (-2.43%)
24-Feb-21
21.70 -0.4 (-1.81%)
25-Feb-21
21.80 0.1 (0.46%)
26-Feb-21
21.20 -0.6 (-2.75%)
01-Mar-21
21.65 0.45 (2.12%)
|
100 |
0.23 |
0.21 |
20.80 |