Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to
ACTIONS
  • A2Z Infra Eng closes above 50-Day Moving Average of 10.80 today.
  • A2Z Infra Eng closes above 30-Day Moving Average of 10.64 today.
10.65 11.37 10.65 10.71 10.94 -0.23 -2.10
AVERAGE VOLUME
5-Day 50129.20
10-Day 44178.40
30-Day 48472.93
42563
10.64 10.78 11.66 11.37 - 1.91

21-Nov-22

10.46 0.15 (1.45%)

22-Nov-22

10.49 0.03 (0.29%)

23-Nov-22

10.84 0.35 (3.34%)

24-Nov-22

10.94 0.1 (0.92%)

25-Nov-22

10.77 -0.17 (-1.55%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 67.48%
8-Day 68.24%
59.94
0.13 0.09 10.93
Anubhav Infra
Add to
ACTIONS
  • Only Buyers in Anubhav Infra on BSE
7.30 7.31 6.97 7.31 6.97 0.34 4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
26432
6.91 5.88 4.11 4.28 - 0.23

21-Nov-22

6.65 -0.34 (-4.86%)

22-Nov-22

6.36 -0.29 (-4.36%)

23-Nov-22

6.64 0.28 (4.4%)

24-Nov-22

6.97 0.33 (4.97%)

25-Nov-22

7.31 0.34 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.28
Bharat Road Net
Add to
ACTIONS
  • Bharat Road Net closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Bharat Road Net on NSE
41.60 44.65 40.00 40.40 40.25 0.15 0.37
AVERAGE VOLUME
5-Day 81379.00
10-Day 42960.90
30-Day 19745.30
234249
34.80 35.08 32.89 33.60 - 0.41

21-Nov-22

33.85 0.4 (1.2%)

22-Nov-22

33.35 -0.5 (-1.48%)

23-Nov-22

33.60 0.25 (0.75%)

24-Nov-22

40.25 6.65 (19.79%)

25-Nov-22

40.40 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 30.08%
8-Day 30.64%
29.14
0.48 0.32 42.49
Expo Gas Cont
Add to
ACTIONS
  • Only Buyers in Expo Gas Cont on BSE
10.69 11.15 10.50 10.55 10.69 -0.14 -1.31
AVERAGE VOLUME
5-Day 18598.60
10-Day 13055.60
30-Day 9229.27
14122
11.31 11.76 10.08 10.53 36.38 0.9

21-Nov-22

10.31 -0.24 (-2.27%)

22-Nov-22

10.65 0.34 (3.3%)

23-Nov-22

10.74 0.09 (0.85%)

24-Nov-22

10.69 -0.05 (-0.47%)

25-Nov-22

10.55 -0.14 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87
0.12 0.10 10.72
Generic Eng
Add to
ACTIONS
  • Generic Eng has hit 52wk low of Rs 28.05 on BSE
31.40 32.75 31.40 32.70 32.30 0.40 1.24
AVERAGE VOLUME
5-Day 2575.80
10-Day 11981.00
30-Day 7047.40
7470
31.19 31.38 31.73 32.71 9.24 0.71

21-Nov-22

32.90 0 (0%)

22-Nov-22

32.00 -0.9 (-2.74%)

23-Nov-22

32.40 0.4 (1.25%)

24-Nov-22

32.30 -0.1 (-0.31%)

25-Nov-22

32.50 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 76.31%
8-Day 74.83%
67.09
0.39 0.26 32.38
Genus Prime Inf
Add to
ACTIONS
  • Only Buyers in Genus Prime Inf on BSE
11.02 11.36 10.80 11.30 11.36 -0.06 -0.53
AVERAGE VOLUME
5-Day 4863.60
10-Day 6262.20
30-Day 6668.57
28
11.78 11.23 11.71 11.29 - 0.62

21-Nov-22

11.94 -0.44 (-3.55%)

22-Nov-22

11.39 -0.55 (-4.61%)

23-Nov-22

10.83 -0.56 (-4.92%)

24-Nov-22

11.36 0.53 (4.89%)

25-Nov-22

11.30 -0.06 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.62
0.12 0.11 11.21
HG Infra Engg
Add to
ACTIONS
  • HG Infra Engg closes above its 50-Day,150-Day,200-Day Moving Average today.
  • HG Infra Engg closes above 30-Day Moving Average of 567.92 today.
600.00 601.65 589.45 590.85 592.30 -1.45 -0.24
AVERAGE VOLUME
5-Day 13542.00
10-Day 13850.80
30-Day 12169.00
2892
569.31 579.35 574.08 577.94 11.25 2.82

21-Nov-22

570.65 -5.4 (-0.94%)

22-Nov-22

565.80 -4.85 (-0.85%)

23-Nov-22

573.75 7.95 (1.41%)

24-Nov-22

592.30 18.55 (3.23%)

25-Nov-22

591.05 -1.25 (-0.21%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 33.66%
8-Day 37.38%
24.89
7.09 4.73 593.34
ILandFS Trans
Add to
ACTIONS
  • ILandFS Trans closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in ILandFS Trans on BSE
4.50 4.65 4.36 4.64 4.43 0.21 4.74
AVERAGE VOLUME
5-Day 18211.40
10-Day 16370.90
30-Day 25941.57
33872
4.22 4.32 4.32 4.51 - -0.01

21-Nov-22

3.93 -0.14 (-3.44%)

22-Nov-22

4.02 0.09 (2.29%)

23-Nov-22

4.22 0.2 (4.98%)

24-Nov-22

4.43 0.21 (4.98%)

25-Nov-22

4.51 0.08 (1.81%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
0.05 0.04 4.49
IND Renewable
Add to
ACTIONS
  • Only Sellers in IND Renewable on BSE
12.04 12.05 11.10 11.97 11.68 0.29 2.48
AVERAGE VOLUME
5-Day 8540.80
10-Day 7229.50
30-Day 12288.97
3265
12.27 11.82 11.50 11.37 - 1.13

21-Nov-22

11.53 -0.58 (-4.79%)

22-Nov-22

11.95 0.42 (3.64%)

23-Nov-22

11.36 -0.59 (-4.94%)

24-Nov-22

11.68 0.32 (2.82%)

25-Nov-22

11.97 0.29 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.11 11.54
Indian Hume
Add to
ACTIONS
  • Indian Hume closes above 50-Day Moving Average of 169.73 today.
156.10 159.05 155.45 158.00 156.55 1.45 0.93
AVERAGE VOLUME
5-Day 2655.80
10-Day 6488.70
30-Day 4697.73
951
163.12 165.85 161.71 170.21 12.34 1.18

21-Nov-22

156.60 1.4 (0.9%)

22-Nov-22

155.00 -1.6 (-1.02%)

23-Nov-22

155.20 0.2 (0.13%)

24-Nov-22

156.55 1.35 (0.87%)

25-Nov-22

158.00 1.45 (0.93%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 67.20%
8-Day 67.70%
67.39
1.90 1.26 157.57
Jyoti Structure
Add to
ACTIONS
  • Only Buyers in Jyoti Structure on NSE
  • Jyoti Structure has hit 52wk low of Rs 11.10 on NSE
11.95 12.27 11.40 11.84 11.94 -0.10 -0.84
AVERAGE VOLUME
5-Day 124789.00
10-Day 85196.80
30-Day 59846.20
96649
14.14 15.37 16.54 17.57 - 4.93

21-Nov-22

12.84 -0.67 (-4.96%)

22-Nov-22

12.20 -0.64 (-4.98%)

23-Nov-22

11.61 -0.59 (-4.84%)

24-Nov-22

11.94 0.33 (2.84%)

25-Nov-22

11.58 -0.36 (-3.02%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.12 0.11 11.75
K.P. Energy
Add to
ACTIONS
  • Only Buyers in K.P. Energy on BSE
422.00 434.00 416.00 425.00 413.85 11.15 2.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
48340
384.62 398.37 284.12 278.57 15.68 5.71

21-Nov-22

357.55 17 (4.99%)

22-Nov-22

375.40 17.85 (4.99%)

23-Nov-22

394.15 18.75 (4.99%)

24-Nov-22

413.85 19.7 (5%)

25-Nov-22

426.05 12.2 (2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09
4.47 4.05 427.88
Kings Infra
Add to
ACTIONS
  • Only Sellers in Kings Infra on BSE
89.55 94.85 89.55 94.85 90.35 4.50 4.98
AVERAGE VOLUME
5-Day 25636.20
10-Day 22529.40
30-Day 22846.23
9009
98.90 102.47 87.06 83.94 38.71 7.39

21-Nov-22

93.45 -0.75 (-0.8%)

22-Nov-22

89.25 -4.2 (-4.49%)

23-Nov-22

86.75 -2.5 (-2.8%)

24-Nov-22

90.35 3.6 (4.15%)

25-Nov-22

94.85 4.5 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.17
1.00 0.90 93.57
Likhitha
Add to
ACTIONS
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
414.60 414.60 402.85 408.00 401.75 6.25 1.56
AVERAGE VOLUME
5-Day 34252.00
10-Day 28914.10
30-Day 30580.57
32696
385.64 375.29 318.61 317.04 15.11 4.19

21-Nov-22

385.80 -7.1 (-1.81%)

22-Nov-22

389.95 4.15 (1.08%)

23-Nov-22

407.85 17.9 (4.59%)

24-Nov-22

401.75 -6.1 (-1.5%)

25-Nov-22

409.85 8.1 (2.02%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 49.81%
8-Day 46.19%
54.75
4.92 3.28 407.36
Mcnally Bh Engg
Add to
ACTIONS
  • Only Buyers in Mcnally Bh Engg on BSE
  • Only Sellers in Mcnally Bh Engg on NSE
3.26 3.48 3.26 3.48 3.32 0.16 4.82
AVERAGE VOLUME
5-Day 22365.60
10-Day 47676.40
30-Day 33647.63
32328
3.36 3.45 4.07 4.90 - -4.52

21-Nov-22

3.39 -0.04 (-1.17%)

22-Nov-22

3.46 0.07 (2.06%)

23-Nov-22

3.42 -0.04 (-1.16%)

24-Nov-22

3.32 -0.1 (-2.92%)

25-Nov-22

3.48 0.16 (4.82%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
0.04 0.03 3.44
MEP Infra
Add to
ACTIONS
  • Only Buyers in MEP Infra on NSE
  • Only Buyers in MEP Infra on NSE
16.60 17.74 16.60 17.74 16.90 0.84 4.97
AVERAGE VOLUME
5-Day 143636.40
10-Day 97797.60
30-Day 260985.23
506956
15.70 14.72 18.10 19.03 - 0.81

21-Nov-22

16.13 0.76 (4.94%)

22-Nov-22

16.52 0.39 (2.42%)

23-Nov-22

16.14 -0.38 (-2.3%)

24-Nov-22

16.90 0.76 (4.71%)

25-Nov-22

17.74 0.84 (4.97%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 57.75%
8-Day 63.26%
79.55
0.19 0.17 17.59
Nirlon
Add to
ACTIONS
  • Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 03, 2022||Record date: Feb 18, 2022||Ex-Div: Feb 17, 2022
370.20 373.30 370.00 370.00 369.85 0.15 0.04
AVERAGE VOLUME
5-Day 6709.60
10-Day 5411.90
30-Day 3236.70
1298
368.55 365.58 374.79 378.42 31.71 6.98

21-Nov-22

370.05 0.05 (0.01%)

22-Nov-22

369.75 -0.3 (-0.08%)

23-Nov-22

370.10 0.35 (0.09%)

24-Nov-22

369.85 -0.25 (-0.07%)

25-Nov-22

370.50 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 89.80%
8-Day 88.17%
62.58
4.45 2.96 371.67
OM Infra
Add to
ACTIONS
  • OM Infra closes above 50-Day Moving Average of 35.99 today.
36.50 38.00 35.60 37.60 36.45 1.15 3.16
AVERAGE VOLUME
5-Day 13592.20
10-Day 16320.60
30-Day 13848.30
40925
35.63 35.94 35.32 37.50 - 0.54

21-Nov-22

35.15 1.1 (3.23%)

22-Nov-22

36.05 0.9 (2.56%)

23-Nov-22

36.05 0 (0%)

24-Nov-22

36.45 0.4 (1.11%)

25-Nov-22

37.45 1 (2.74%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 62.42%
8-Day 64.48%
57.27
0.45 0.30 37.32
Power Mech
Add to
ACTIONS
  • Power Mech closes above 30-Day Moving Average of 1834.68 today.
2020.15 2148.75 1996.70 2135.25 2006.95 128.30 6.39
AVERAGE VOLUME
5-Day 6033.20
10-Day 7982.20
30-Day 5513.53
12172
1841.53 1827.16 1279.31 1180.31 19.02 3.16

21-Nov-22

1978.50 20.65 (1.05%)

22-Nov-22

1974.90 -3.6 (-0.18%)

23-Nov-22

1904.45 -70.45 (-3.57%)

24-Nov-22

2006.95 102.5 (5.38%)

25-Nov-22

2135.25 128.3 (6.39%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 54.22%
8-Day 65.21%
59.71
25.62 17.08 2105.22
Raunaq EPC Int
Add to
ACTIONS
  • Only Buyers in Raunaq Int on BSE
26.70 26.70 24.20 24.20 25.45 -1.25 -4.91
AVERAGE VOLUME
5-Day 303.80
10-Day 292.10
30-Day 456.73
2772
22.69 22.75 23.79 23.96 - 0.82

21-Nov-22

23.10 0.1 (0.43%)

22-Nov-22

23.10 0 (0%)

23-Nov-22

24.25 1.15 (4.98%)

24-Nov-22

25.45 1.2 (4.95%)

25-Nov-22

26.55 1.1 (4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.28 0.25 26.66
Vardhman Concre
Add to
7.17 7.17 6.81 6.81 7.15 -0.34 -4.76
AVERAGE VOLUME
5-Day 745.20
10-Day 460.70
30-Day 995.97
385
6.89 6.39 6.57 7.14 - -0.6

21-Nov-22

6.92 -0.36 (-4.95%)

22-Nov-22

7.18 0.26 (3.76%)

23-Nov-22

6.83 -0.35 (-4.87%)

24-Nov-22

7.15 0.32 (4.69%)

25-Nov-22

6.85 -0.3 (-4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.09
Sections