-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Life
ACTIONS
|
570.00 | 580.10 | 563.40 | 578.15 | 569.00 | 9.15 | 1.61 | AVERAGE VOLUME
|
558.63 | 548.96 | 613.49 | 637.75 | 101.08 | 9.78 | 19-May-22 529.05 -20.35 (-3.7%) 20-May-22 544.65 15.6 (2.95%) 23-May-22 551.20 6.55 (1.2%) 24-May-22 552.65 1.45 (0.26%) 25-May-22 569.00 16.35 (2.96%) |
DELIVERY AVERAGES
|
6.36 | 5.20 | 572.06 | ||||||||||||
| ICICI Lombard
ACTIONS
|
1269.40 | 1274.75 | 1249.45 | 1257.70 | 1249.70 | 8.00 | 0.64 | AVERAGE VOLUME
|
1298.87 | 1296.38 | 1367.31 | 1411.51 | 50.27 | 6.52 | 19-May-22 1251.45 -33.55 (-2.61%) 20-May-22 1251.65 0.2 (0.02%) 23-May-22 1219.95 -31.7 (-2.53%) 24-May-22 1212.55 -7.4 (-0.61%) 25-May-22 1249.70 37.15 (3.06%) |
DELIVERY AVERAGES
|
13.94 | 11.40 | 1262.97 | ||||||||||||
| ICICI Prudentia
ACTIONS
|
521.55 | 531.00 | 507.85 | 529.35 | 520.75 | 8.60 | 1.65 | AVERAGE VOLUME
|
515.72 | 505.88 | 549.28 | 580.44 | 100.83 | 6.28 | 19-May-22 498.45 -4.4 (-0.88%) 20-May-22 513.65 15.2 (3.05%) 23-May-22 511.05 -2.6 (-0.51%) 24-May-22 506.95 -4.1 (-0.8%) 25-May-22 520.75 13.8 (2.72%) |
DELIVERY AVERAGES
|
5.82 | 4.76 | 521.79 | ||||||||||||
| LIC India
NEWS
|
820.00 | 824.60 | 801.55 | 811.70 | 820.95 | -9.25 | -1.13 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 40.79 | 19-May-22 840.75 -35.5 (-4.05%) 20-May-22 826.25 -14.5 (-1.72%) 23-May-22 816.85 -9.4 (-1.14%) 24-May-22 823.75 6.9 (0.84%) 25-May-22 820.95 -2.8 (-0.34%) |
DELIVERY AVERAGES
|
9.74 | 6.49 | 811.70 | ||||||||||||
| SBI Life Insura
ACTIONS
|
1095.55 | 1110.00 | 1073.90 | 1106.45 | 1095.55 | 10.90 | 0.99 | AVERAGE VOLUME
|
1094.43 | 1097.32 | 1142.06 | 1152.55 | 73.52 | 7.56 | 19-May-22 1056.40 -18 (-1.68%) 20-May-22 1071.60 15.2 (1.44%) 23-May-22 1076.55 4.95 (0.46%) 24-May-22 1073.65 -2.9 (-0.27%) 25-May-22 1095.55 21.9 (2.04%) |
DELIVERY AVERAGES
|
12.16 | 9.95 | 1099.73 |
| Company Name | Agenda |
|---|---|
| Hind Composites | Audited Results & Final Dividend |
| Rane Holdings | Audited Results & Dividend |
| Hind Hardy | Audited Results & & Final Dividend |
| More | |
| Company Name | Agenda |
|---|---|
| Capacite Infra | EGM |
| HICS Cements | POM |
| Mishtann Foods | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Visaka Ind | 80.00 | 26-05-2022 |
| ITC | 625.00 | 26-05-2022 |
| Manappuram Fin | 37.50 | 27-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
