English
Specials
Moneycontrol PRO
you are here:
Industry Classification - BSE
26 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 200-Day Moving Average of 542.40 today.
570.55578.75569.8576.9572.354.550.79

26-May-2023

572.35 4.55 (0.79)

25-May-2023

566.3 6.05 (1.07)

24-May-2023

562.5 3.8 (0.68)

23-May-2023

566.6 -4.1 (-0.72)

22-May-2023

557.55 9.05 (1.62)

ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 438.90 today.
  • ICICI Prudentia closes below 30-Day Moving Average of 438.78 today.
435.25447.3435.25445.75438.27.551.72

26-May-2023

438.2 7.25 (1.65)

25-May-2023

440.3 -2.1 (-0.48)

24-May-2023

440.1 0.2 (0.05)

23-May-2023

436.25 3.85 (0.88)

22-May-2023

426.4 9.85 (2.31)

LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • LIC India Block Deal on NSE||Qty: 28,245||Deal Price: 611.20||Value (cr): 1.73||Time: 09:16am
608610.2603.3604.05603.60.450.07

26-May-2023

603.6 0.45 (0.07)

25-May-2023

593.55 10.05 (1.69)

24-May-2023

589.95 3.6 (0.61)

23-May-2023

577.3 12.65 (2.19)

22-May-2023

564.95 12.35 (2.19)

SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
1176.951203.751176.551196.11177.818.301.55

26-May-2023

1177.8 18.3 (1.55)

25-May-2023

1174.45 3.35 (0.29)

24-May-2023

1165.25 9.2 (0.79)

23-May-2023

1150.85 14.4 (1.25)

22-May-2023

1152.1 -1.25 (-0.11)

all stats

Indices Graph