View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
HDFC Life ACTIONS
| 570.55 | 578.75 | 569.8 | 576.9 | 572.35 | 4.55 | 0.79 | 26-May-2023 572.35 4.55 (0.79) 25-May-2023 566.3 6.05 (1.07) 24-May-2023 562.5 3.8 (0.68) 23-May-2023 566.6 -4.1 (-0.72) 22-May-2023 557.55 9.05 (1.62) |
ICICI Prudentia ACTIONS
| 435.25 | 447.3 | 435.25 | 445.75 | 438.2 | 7.55 | 1.72 | 26-May-2023 438.2 7.25 (1.65) 25-May-2023 440.3 -2.1 (-0.48) 24-May-2023 440.1 0.2 (0.05) 23-May-2023 436.25 3.85 (0.88) 22-May-2023 426.4 9.85 (2.31) |
LIC India ACTIONS
NEWS | 608 | 610.2 | 603.3 | 604.05 | 603.6 | 0.45 | 0.07 | 26-May-2023 603.6 0.45 (0.07) 25-May-2023 593.55 10.05 (1.69) 24-May-2023 589.95 3.6 (0.61) 23-May-2023 577.3 12.65 (2.19) 22-May-2023 564.95 12.35 (2.19) |
SBI Life Insura ACTIONS | 1176.95 | 1203.75 | 1176.55 | 1196.1 | 1177.8 | 18.30 | 1.55 | 26-May-2023 1177.8 18.3 (1.55) 25-May-2023 1174.45 3.35 (0.29) 24-May-2023 1165.25 9.2 (0.79) 23-May-2023 1150.85 14.4 (1.25) 22-May-2023 1152.1 -1.25 (-0.11) |