English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 31,885||Deal Price: 575.95||Value (cr): 1.84||Time: 09:17am
  • HDFC Life Block Deal on NSE||Qty: 17,701||Deal Price: 575.00||Value (cr): 1.02||Time: 09:16am
 589.95 590.00 579.90 581.75 586.75 -5.00 -0.85
AVERAGE VOLUME
5-Day 69126.80
10-Day 86087.20
30-Day 110590.63
36254		 553.13 542.96 555.27 553.02 94.59 8.06

01-Dec-22

597.10 6.7 (1.13%)

02-Dec-22

590.00 -7.1 (-1.19%)

05-Dec-22

588.60 -1.4 (-0.24%)

06-Dec-22

586.75 -1.85 (-0.31%)

07-Dec-22

581.75 -5 (-0.85%)
DELIVERY AVERAGES
3-Day 63.24%
5-Day 62.71%
8-Day 65.97%
65.72		 6.40 5.24 584.92
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 200-Day Moving Average of 1223.67 today.
  • ICICI Lombard closes below 200-Day Moving Average of 1224.24 today.
 1218.45 1258.55 1218.45 1246.95 1220.15 26.80 2.20
AVERAGE VOLUME
5-Day 19479.40
10-Day 23889.00
30-Day 22529.87
26589		 1165.37 1157.21 1200.39 1223.56 39.02 6.47

01-Dec-22

1225.15 14.55 (1.2%)

02-Dec-22

1238.70 13.55 (1.11%)

05-Dec-22

1219.90 -18.8 (-1.52%)

06-Dec-22

1220.15 0.25 (0.02%)

07-Dec-22

1245.15 25 (2.05%)
DELIVERY AVERAGES
3-Day 58.43%
5-Day 61.62%
8-Day 61.30%
42.74		 13.70 11.21 1246.48
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia Block Deal on NSE||Qty: 60,304||Deal Price: 464.85||Value (cr): 2.80||Time: 09:17am
 468.10 471.15 464.25 465.45 468.10 -2.65 -0.57
AVERAGE VOLUME
5-Day 55342.00
10-Day 81053.00
30-Day 57277.60
50385		 484.66 497.97 525.30 518.53 78.76 7.31

01-Dec-22

476.45 0.1 (0.02%)

02-Dec-22

481.50 5.05 (1.06%)

05-Dec-22

475.30 -6.2 (-1.29%)

06-Dec-22

468.10 -7.2 (-1.51%)

07-Dec-22

465.45 -2.65 (-0.57%)
DELIVERY AVERAGES
3-Day 58.61%
5-Day 60.08%
8-Day 63.47%
52.62		 5.12 4.19 467.68
LIC India
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Life Insurance Corporation; target of Rs 870: Motilal Oswal
 648.35 657.70 648.35 653.85 651.75 2.10 0.32
AVERAGE VOLUME
5-Day 80658.00
10-Day 90940.10
30-Day 136875.60
125333		 630.44 624.63 0.00 0.00 21.49 39.72

01-Dec-22

650.70 14.55 (2.29%)

02-Dec-22

651.10 0.4 (0.06%)

05-Dec-22

651.90 0.8 (0.12%)

06-Dec-22

651.75 -0.15 (-0.02%)

07-Dec-22

653.85 2.1 (0.32%)
DELIVERY AVERAGES
3-Day 47.18%
5-Day 39.69%
8-Day 40.85%
48.12		 7.85 5.23 654.11
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
 1284.00 1295.00 1259.05 1260.00 1284.20 -24.20 -1.88
AVERAGE VOLUME
5-Day 23342.00
10-Day 24070.20
30-Day 20205.43
17317		 1258.94 1247.49 1204.44 1178.51 75.27 10.85

01-Dec-22

1290.60 6.75 (0.53%)

02-Dec-22

1294.55 3.95 (0.31%)

05-Dec-22

1283.85 -10.7 (-0.83%)

06-Dec-22

1284.20 0.35 (0.03%)

07-Dec-22

1264.45 -19.75 (-1.54%)
DELIVERY AVERAGES
3-Day 46.27%
5-Day 53.64%
8-Day 55.27%
56.16		 13.91 11.38 1285.28

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.