You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to
670.00 675.20 661.90 666.35 670.75 -4.40 -0.66
AVERAGE VOLUME
5-Day 131737.60
10-Day 133489.10
30-Day 142112.07
1045484
683.07 690.69 665.16 647.69 99.01 16.51

07-May-21

673.25 1.65 (0.25%)

10-May-21

680.00 6.75 (1%)

11-May-21

671.55 -8.45 (-1.24%)

12-May-21

668.75 -2.8 (-0.42%)

14-May-21

670.75 2 (0.3%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 44.67%
8-Day 49.21%
39.64
7.38 6.04 663.28
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
564.95 567.45 545.55 546.05 560.00 -13.95 -2.49
AVERAGE VOLUME
5-Day 68385.20
10-Day 138797.30
30-Day 202680.77
82199
499.71 482.41 471.14 463.63 81.62 9.59

07-May-21

561.55 -2.6 (-0.46%)

10-May-21

556.10 -5.45 (-0.97%)

11-May-21

572.25 16.15 (2.9%)

12-May-21

555.55 -16.7 (-2.92%)

14-May-21

560.00 4.45 (0.8%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 42.47%
8-Day 34.10%
33.68
6.16 5.04 554.87
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 12,835||Deal Price: 1,006.45||Value (cr): 1.29||Time: 09:16am
982.00 988.75 960.70 963.85 977.25 -13.40 -1.37
AVERAGE VOLUME
5-Day 8414613.20
10-Day 4295653.00
30-Day 1468799.53
65063
929.21 918.16 874.95 868.77 66.2 9.45

07-May-21

1000.50 31.2 (3.22%)

10-May-21

1004.30 3.8 (0.38%)

11-May-21

1000.85 -3.45 (-0.34%)

12-May-21

972.55 -28.3 (-2.83%)

14-May-21

977.25 4.7 (0.48%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 26.54%
8-Day 25.19%
44.51
10.75 8.80 969.83
Sections