You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day Moving Average of 697.28 today.
720.25 727.00 711.75 717.15 719.65 -2.50 -0.35
AVERAGE VOLUME
5-Day 152130.40
10-Day 226791.40
30-Day 205878.27
43086
700.63 699.43 636.78 617.11 107.04 21.32

01-Mar-21

705.05 3.65 (0.52%)

02-Mar-21

720.45 15.4 (2.18%)

03-Mar-21

727.15 6.7 (0.93%)

04-Mar-21

719.65 -7.5 (-1.03%)

05-Mar-21

717.15 -2.5 (-0.35%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.75%
8-Day 53.05%
53.51
7.92 6.48 719.18
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 50-Day Moving Average of 492.94 today.
  • ICICI Prudentia closes above 50-Day Moving Average of 492.96 today.
496.50 498.15 481.25 483.50 497.25 -13.75 -2.77
AVERAGE VOLUME
5-Day 85065.00
10-Day 93285.70
30-Day 140461.30
62877
482.89 492.96 458.56 447.73 64.55 9.62

01-Mar-21

471.85 10.55 (2.29%)

02-Mar-21

478.05 6.2 (1.31%)

03-Mar-21

490.15 12.1 (2.53%)

04-Mar-21

497.25 7.1 (1.45%)

05-Mar-21

483.50 -13.75 (-2.77%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 56.90%
8-Day 53.91%
56.10
5.47 4.48 488.81
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 887.87 today.
914.95 914.95 895.65 903.65 915.50 -11.85 -1.29
AVERAGE VOLUME
5-Day 92662.60
10-Day 92972.50
30-Day 96717.23
27915
878.26 889.92 852.39 843.42 62.15 10.34

01-Mar-21

875.30 8.2 (0.95%)

02-Mar-21

878.30 3 (0.34%)

03-Mar-21

906.10 27.8 (3.17%)

04-Mar-21

915.50 9.4 (1.04%)

05-Mar-21

903.65 -11.85 (-1.29%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 52.96%
8-Day 50.13%
48.98
10.07 8.24 903.13
Sections