Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to
555.00 565.00 541.65 544.00 566.65 -22.65 -4.00
AVERAGE VOLUME
5-Day 137496.40
10-Day 212079.60
30-Day 188328.57
198344
583.27 599.43 574.60 542.08 81.44 19.41

24-Feb-20

560.80 -12.95 (-2.26%)

25-Feb-20

570.25 9.45 (1.69%)

26-Feb-20

557.65 -12.6 (-2.21%)

27-Feb-20

566.65 9 (1.61%)

28-Feb-20

544.00 -22.65 (-4%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 55.45%
8-Day 58.42%
53.85
6.23 5.10 550.37
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day,50-Day Moving Average today.
478.90 478.90 454.00 470.60 481.25 -10.65 -2.21
AVERAGE VOLUME
5-Day 48992.20
10-Day 41983.00
30-Day 149940.00
96070
489.59 488.92 465.97 442.82 58.75 9.62

24-Feb-20

486.95 -8 (-1.62%)

25-Feb-20

481.00 -5.95 (-1.22%)

26-Feb-20

475.40 -5.6 (-1.16%)

27-Feb-20

481.25 5.85 (1.23%)

28-Feb-20

470.60 -10.65 (-2.21%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 38.39%
8-Day 34.82%
38.27
5.29 4.33 464.54
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 150-Day Moving Average of 907.24 today.
900.00 900.00 875.05 889.50 905.70 -16.20 -1.79
AVERAGE VOLUME
5-Day 30728.20
10-Day 35556.20
30-Day 43878.33
44758
941.75 959.64 908.09 857.69 65.94 11.74

24-Feb-20

916.30 -11.65 (-1.26%)

25-Feb-20

900.95 -15.35 (-1.68%)

26-Feb-20

891.25 -9.7 (-1.08%)

27-Feb-20

905.70 14.45 (1.62%)

28-Feb-20

889.50 -16.2 (-1.79%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 65.55%
8-Day 68.44%
74.58
10.87 7.25 886.96
Sections
Follow us on