You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to
ACTIONS
  • HDFC Life closes above 30-Day Moving Average of 558.67 today.
570.00 580.10 563.40 578.15 569.00 9.15 1.61
AVERAGE VOLUME
5-Day 118797.40
10-Day 116114.90
30-Day 178834.50
63443
558.63 548.96 613.49 637.75 101.08 9.78

19-May-22

529.05 -20.35 (-3.7%)

20-May-22

544.65 15.6 (2.95%)

23-May-22

551.20 6.55 (1.2%)

24-May-22

552.65 1.45 (0.26%)

25-May-22

569.00 16.35 (2.96%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 48.86%
8-Day 46.52%
40.36
6.36 5.20 572.06
ICICI Lombard
Add to
ACTIONS
  • ICICI Lombard POM on May 25, 2022||Announcement date: Apr 25, 2022
1269.40 1274.75 1249.45 1257.70 1249.70 8.00 0.64
AVERAGE VOLUME
5-Day 12298.60
10-Day 12184.90
30-Day 19938.93
15395
1298.87 1296.38 1367.31 1411.51 50.27 6.52

19-May-22

1251.45 -33.55 (-2.61%)

20-May-22

1251.65 0.2 (0.02%)

23-May-22

1219.95 -31.7 (-2.53%)

24-May-22

1212.55 -7.4 (-0.61%)

25-May-22

1249.70 37.15 (3.06%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 62.65%
8-Day 59.84%
57.60
13.94 11.40 1262.97
ICICI Prudentia
Add to
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 515.59 today.
521.55 531.00 507.85 529.35 520.75 8.60 1.65
AVERAGE VOLUME
5-Day 32148.00
10-Day 36427.60
30-Day 61725.33
62863
515.72 505.88 549.28 580.44 100.83 6.28

19-May-22

498.45 -4.4 (-0.88%)

20-May-22

513.65 15.2 (3.05%)

23-May-22

511.05 -2.6 (-0.51%)

24-May-22

506.95 -4.1 (-0.8%)

25-May-22

520.75 13.8 (2.72%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 51.02%
8-Day 51.84%
43.27
5.82 4.76 521.79
LIC India
Add to
820.00 824.60 801.55 811.70 820.95 -9.25 -1.13
AVERAGE VOLUME
5-Day 672462.00
10-Day 0.00
30-Day 0.00
417738
0.00 0.00 0.00 0.00 0 40.79

19-May-22

840.75 -35.5 (-4.05%)

20-May-22

826.25 -14.5 (-1.72%)

23-May-22

816.85 -9.4 (-1.14%)

24-May-22

823.75 6.9 (0.84%)

25-May-22

820.95 -2.8 (-0.34%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 27.45%
8-Day 0.00%
29.21
9.74 6.49 811.70
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1094.40 today.
1095.55 1110.00 1073.90 1106.45 1095.55 10.90 0.99
AVERAGE VOLUME
5-Day 45479.60
10-Day 35350.20
30-Day 53096.30
78589
1094.43 1097.32 1142.06 1152.55 73.52 7.56

19-May-22

1056.40 -18 (-1.68%)

20-May-22

1071.60 15.2 (1.44%)

23-May-22

1076.55 4.95 (0.46%)

24-May-22

1073.65 -2.9 (-0.27%)

25-May-22

1095.55 21.9 (2.04%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.28%
8-Day 42.51%
32.98
12.16 9.95 1099.73
Sections