Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to
ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 31,885||Deal Price: 575.95||Value (cr): 1.84||Time: 09:17am
  • HDFC Life Block Deal on NSE||Qty: 17,701||Deal Price: 575.00||Value (cr): 1.02||Time: 09:16am
589.95 590.00 579.90 581.75 586.75 -5.00 -0.85
AVERAGE VOLUME
5-Day 69126.80
10-Day 86087.20
30-Day 110590.63
36254
553.13 542.96 555.27 553.02 94.59 8.06

01-Dec-22

597.10 6.7 (1.13%)

02-Dec-22

590.00 -7.1 (-1.19%)

05-Dec-22

588.60 -1.4 (-0.24%)

06-Dec-22

586.75 -1.85 (-0.31%)

07-Dec-22

581.75 -5 (-0.85%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 62.71%
8-Day 65.97%
65.72
6.40 5.24 584.92
ICICI Lombard
Add to
ACTIONS
  • ICICI Lombard closes above 200-Day Moving Average of 1223.67 today.
  • ICICI Lombard closes below 200-Day Moving Average of 1224.24 today.
1218.45 1258.55 1218.45 1246.95 1220.15 26.80 2.20
AVERAGE VOLUME
5-Day 19479.40
10-Day 23889.00
30-Day 22529.87
26589
1165.37 1157.21 1200.39 1223.56 39.02 6.47

01-Dec-22

1225.15 14.55 (1.2%)

02-Dec-22

1238.70 13.55 (1.11%)

05-Dec-22

1219.90 -18.8 (-1.52%)

06-Dec-22

1220.15 0.25 (0.02%)

07-Dec-22

1245.15 25 (2.05%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 61.62%
8-Day 61.30%
42.74
13.70 11.21 1246.48
ICICI Prudentia
Add to
ACTIONS
  • ICICI Prudentia Block Deal on NSE||Qty: 60,304||Deal Price: 464.85||Value (cr): 2.80||Time: 09:17am
468.10 471.15 464.25 465.45 468.10 -2.65 -0.57
AVERAGE VOLUME
5-Day 55342.00
10-Day 81053.00
30-Day 57277.60
50385
484.66 497.97 525.30 518.53 78.76 7.31

01-Dec-22

476.45 0.1 (0.02%)

02-Dec-22

481.50 5.05 (1.06%)

05-Dec-22

475.30 -6.2 (-1.29%)

06-Dec-22

468.10 -7.2 (-1.51%)

07-Dec-22

465.45 -2.65 (-0.57%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 60.08%
8-Day 63.47%
52.62
5.12 4.19 467.68
LIC India
Add to
ACTIONS
  • Buy Life Insurance Corporation; target of Rs 870: Motilal Oswal
648.35 657.70 648.35 653.85 651.75 2.10 0.32
AVERAGE VOLUME
5-Day 80658.00
10-Day 90940.10
30-Day 136875.60
125333
630.44 624.63 0.00 0.00 21.49 39.72

01-Dec-22

650.70 14.55 (2.29%)

02-Dec-22

651.10 0.4 (0.06%)

05-Dec-22

651.90 0.8 (0.12%)

06-Dec-22

651.75 -0.15 (-0.02%)

07-Dec-22

653.85 2.1 (0.32%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 39.69%
8-Day 40.85%
48.12
7.85 5.23 654.11
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
1284.00 1295.00 1259.05 1260.00 1284.20 -24.20 -1.88
AVERAGE VOLUME
5-Day 23342.00
10-Day 24070.20
30-Day 20205.43
17317
1258.94 1247.49 1204.44 1178.51 75.27 10.85

01-Dec-22

1290.60 6.75 (0.53%)

02-Dec-22

1294.55 3.95 (0.31%)

05-Dec-22

1283.85 -10.7 (-0.83%)

06-Dec-22

1284.20 0.35 (0.03%)

07-Dec-22

1264.45 -19.75 (-1.54%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 53.64%
8-Day 55.27%
56.16
13.91 11.38 1285.28
Sections