172@29@16@218!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|life-health-insurance.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
HDFC Life
Add to

ACTIONS

  • Buy HDFC Standard Life Insurance; target of Rs 691: Emkay Global Financial
  • Buy HDFC Life Insurance; target of Rs 671: Sharekhan
573.95 580.65 567.05 570.85 570.65 0.20 0.04
AVERAGE VOLUME
5-Day 170508.00
10-Day 278007.60
30-Day 141909.40
482639
579.33 584.59 542.33 552.47 86.1 16.96

14-Oct-20

572.40 5.95 (1.05%)

15-Oct-20

561.50 -10.9 (-1.9%)

16-Oct-20

561.45 -0.05 (-0.01%)

19-Oct-20

570.65 9.2 (1.64%)

20-Oct-20

570.85 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 44.24%
8-Day 43.90%
39.75
6.28 5.14 571.79
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 422.51 today.
  • ICICI Prudentia closes above 200-Day Moving Average of 422.83 today.
425.00 425.80 418.60 421.25 423.30 -2.05 -0.48
AVERAGE VOLUME
5-Day 39789.60
10-Day 51592.10
30-Day 52425.60
27449
424.30 433.52 404.73 422.45 56.47 8.3

14-Oct-20

425.15 9.65 (2.32%)

15-Oct-20

418.85 -6.3 (-1.48%)

16-Oct-20

414.65 -4.2 (-1%)

19-Oct-20

423.30 8.65 (2.09%)

20-Oct-20

421.25 -2.05 (-0.48%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 32.65%
8-Day 41.95%
28.67
4.66 3.81 422.58
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 100,089||Deal Price: 829.50||Value (cr): 8.30||Time: 09:58am
809.70 809.70 790.00 801.00 798.10 2.90 0.36
AVERAGE VOLUME
5-Day 44805.60
10-Day 34595.40
30-Day 33136.03
60385
824.42 834.22 785.95 822.96 55.59 9.16

14-Oct-20

810.95 24.35 (3.1%)

15-Oct-20

804.60 -6.35 (-0.78%)

16-Oct-20

799.45 -5.15 (-0.64%)

19-Oct-20

798.10 -1.35 (-0.17%)

20-Oct-20

801.00 2.9 (0.36%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 38.27%
8-Day 42.82%
37.86
8.78 7.18 795.00
Sections