You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Banks take charge as chief distribution officers of private life insurersFeb 28, 05:54
HDFC Life, Bandhan Bank, Info Edge shares gain 4% on inclusion in derivatives segmentFeb 25, 11:05

View all

555.00

565.00

541.65

544.00

566.65

-22.65

-4.00

AVERAGE VOLUME

5-Day	137496.40
10-Day	212079.60
30-Day	188328.57

198344

583.27

599.43

574.60

542.08

81.44

19.41

24-Feb-20

560.80 -12.95 (-2.26%)

25-Feb-20

570.25 9.45 (1.69%)

26-Feb-20

557.65 -12.6 (-2.21%)

27-Feb-20

566.65 9 (1.61%)

28-Feb-20

544.00 -22.65 (-4%)

DELIVERY AVERAGES

3-Day	53.87%
5-Day	55.45%
8-Day	58.42%

53.85

6.23

5.10

550.37

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes below 30-Day,50-Day Moving Average today.

478.90

454.00

470.60

481.25

-10.65

-2.21

AVERAGE VOLUME

5-Day	48992.20
10-Day	41983.00
30-Day	149940.00

96070

489.59

488.92

465.97

442.82

58.75

9.62

24-Feb-20

486.95 -8 (-1.62%)

25-Feb-20

481.00 -5.95 (-1.22%)

26-Feb-20

475.40 -5.6 (-1.16%)

27-Feb-20

481.25 5.85 (1.23%)

28-Feb-20

470.60 -10.65 (-2.21%)

DELIVERY AVERAGES

3-Day	38.97%
5-Day	38.39%
8-Day	34.82%

38.27

5.29

4.33

464.54

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 150-Day Moving Average of 907.24 today.

900.00

875.05

889.50

905.70

-16.20

-1.79

AVERAGE VOLUME

5-Day	30728.20
10-Day	35556.20
30-Day	43878.33

44758

941.75

959.64

908.09

857.69

65.94

11.74

24-Feb-20

916.30 -11.65 (-1.26%)

25-Feb-20

900.95 -15.35 (-1.68%)

26-Feb-20

891.25 -9.7 (-1.08%)

27-Feb-20

905.70 14.45 (1.62%)

28-Feb-20

889.50 -16.2 (-1.79%)

DELIVERY AVERAGES

3-Day	64.97%
5-Day	65.55%
8-Day	68.44%

74.58

10.87

7.25

886.96

all stats

Indices Graph

intraday

BSE

Advance

448

Decline

1982

Advance

144

Decline

1477

Board Meetings

Company Name	Agenda
ICE Make Refrig	Others
KCP	Others
Kshitij Invt	Others
More

AGM / EGMs

Company Name	Agenda
Ecoboard Inds	EGM
Shankar Lal Ram	EGM
Eastern Sugar	POM
More

Dividend

Company Name	%	Ex-Div
NIIT	400.00	02-03-2020
Tech Mahindra	200.00	02-03-2020
Berger Paints	190.00	02-03-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
View All