View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aamcol Tools ACTIONS
| 139.1 | 139.1 | 126.55 | 135.85 | 133.2 | 2.65 | 1.99 | 2023-02-02 133.2 2.65 (1.99) 2023-02-01 133.4 -0.2 (-0.15) 2023-01-31 136.6 -3.2 (-2.34) 2023-01-30 143.7 -7.1 (-4.94) 2023-01-27 138.8 4.9 (3.53) |
Acrow India ACTIONS
ANNOUNCEMENTS
| 1149 | 1164.65 | 1054 | 1159.85 | 1109.2 | 50.65 | 4.57 | 2023-02-02 1109.2 50.65 (4.57) 2023-02-01 1069.3 39.9 (3.73) 2023-01-31 1018.4 50.9 (5) 2023-01-30 1025.2 -6.8 (-0.66) 2023-01-27 1008.8 16.4 (1.63) |
Action Const ACTIONS
| 321.25 | 333.35 | 316.8 | 331.4 | 324 | 7.40 | 2.28 | 2023-02-02 324 7.4 (2.28) 2023-02-01 332.95 -8.95 (-2.69) 2023-01-31 322.1 10.85 (3.37) 2023-01-30 318.5 3.6 (1.13) 2023-01-27 324.75 -6.25 (-1.92) |
Advance Meter ACTIONS
| 18.9 | 18.9 | 17.35 | 18 | 18.45 | -0.45 | -2.44 | 2023-02-02 18.45 -0.45 (-2.44) 2023-02-01 18.15 0.3 (1.65) 2023-01-31 17.5 0.65 (3.71) 2023-01-30 17.95 -0.45 (-2.51) 2023-01-27 18.3 -0.35 (-1.91) |
Affordable Robo ACTIONS
| 318.35 | 318.4 | 297.25 | 297.25 | 312.85 | -15.60 | -4.99 | 2023-02-02 312.85 -15.6 (-4.99) 2023-02-01 322 -9.15 (-2.84) 2023-01-31 329.15 -7.15 (-2.17) 2023-01-30 346.45 -17.3 (-4.99) 2023-01-27 364.65 -18.2 (-4.99) |
AIA Engineering ACTIONS
| 2839.95 | 2840 | 2767.05 | 2789.85 | 2851.5 | -61.65 | -2.16 | 2023-02-02 2851.5 -61.25 (-2.15) 2023-02-01 2747.75 103.75 (3.78) 2023-01-31 2642.8 104.95 (3.97) 2023-01-30 2602.95 39.85 (1.53) 2023-01-27 2483.35 119.6 (4.82) |
Akar Auto Indus ACTIONS
| 69.3 | 69.3 | 66.4 | 68 | 68.8 | -0.80 | -1.16 | 2023-02-02 68.8 -0.8 (-1.16) 2023-02-01 67.5 1.3 (1.93) 2023-01-31 67 0.5 (0.75) 2023-01-30 65.75 1.25 (1.9) 2023-01-27 67.4 -1.65 (-2.45) |
Alfred Herbert ACTIONS
| 737.3 | 737.3 | 737.3 | 737.3 | 748.95 | -11.65 | -1.56 | 2023-02-02 748.95 -11.65 (-1.56) 2023-02-01 729.15 19.8 (2.72) 2023-01-31 711.35 17.8 (2.5) 2023-01-30 728.7 -17.35 (-2.38) 2023-01-27 709.8 18.9 (2.66) |
Algoquant Finte ACTIONS
ANNOUNCEMENTS
| 558 | 558 | 520.05 | 534.9 | 531.8 | 3.10 | 0.58 | 2023-02-02 531.8 -7.4 (-1.39) 2023-02-01 511.65 20.15 (3.94) 2023-01-31 501.5 10.15 (2.02) 2023-01-30 492 9.5 (1.93) 2023-01-27 489.25 2.75 (0.56) |
Alliance Integ ACTIONS
| 29.95 | 31 | 29.05 | 30.55 | 30.55 | - | - | 2023-02-02 30.55 -0.9 (-2.95) 2023-02-01 30.95 -0.4 (-1.29) 2023-01-31 30.05 0.9 (3) 2023-01-30 30.35 -0.3 (-0.99) 2023-01-27 31.65 -1.3 (-4.11) |
Amba Enterprise ACTIONS
| 47.05 | 47.8 | 45.15 | 46 | 47.05 | -1.05 | -2.23 | 2023-02-02 47.05 -1.4 (-2.98) 2023-02-01 48.4 -1.35 (-2.79) 2023-01-31 56 -7.6 (-13.57) 2023-01-30 54.2 1.8 (3.32) 2023-01-27 52.55 1.65 (3.14) |
Artson Engg ACTIONS
| 76.4 | 77.75 | 73 | 76.3 | 75.55 | 0.75 | 0.99 | 2023-02-02 75.55 1.35 (1.79) 2023-02-01 77.85 -2.3 (-2.95) 2023-01-31 75 2.85 (3.8) 2023-01-30 75.45 -0.45 (-0.6) 2023-01-27 75.85 -0.4 (-0.53) |
Atam Valves ACTIONS
| 136.5 | 141.75 | 136.5 | 141.75 | 135 | 6.75 | 5.00 | 2023-02-02 135 6.75 (5) 2023-02-01 147 -12 (-8.16) 2023-01-31 141.75 5.25 (3.7) 2023-01-30 140 1.75 (1.25) 2023-01-27 145 -5 (-3.45) |
ATV Projects ACTIONS
| 9.03 | 9.88 | 8.99 | 9.54 | 9.46 | 0.08 | 0.85 | 2023-02-02 9.46 0.08 (0.85) 2023-02-01 9.28 0.18 (1.94) 2023-01-31 9.18 0.1 (1.09) 2023-01-30 9.33 -0.15 (-1.61) 2023-01-27 9.45 -0.12 (-1.27) |
Axtel Ind ACTIONS
| 220 | 220 | 212.6 | 216.05 | 218.4 | -2.35 | -1.08 | 2023-02-02 218.4 -2.35 (-1.08) 2023-02-01 218.85 -0.45 (-0.21) 2023-01-31 212.65 6.2 (2.92) 2023-01-30 217.75 -5.1 (-2.34) 2023-01-27 218.85 -1.1 (-0.5) |
Bajaj Steel ACTIONS
| 880 | 892.95 | 865.1 | 880 | 861.35 | 18.65 | 2.17 | 2023-02-02 861.35 16.3 (1.89) 2023-02-01 900.5 -39.15 (-4.35) 2023-01-31 858.6 41.9 (4.88) 2023-01-30 894.9 -36.3 (-4.06) 2023-01-27 923.15 -28.25 (-3.06) |
Balu Forge Indu ACTIONS
| 90.85 | 93.8 | 82.6 | 83.6 | 89.55 | -5.95 | -6.64 | 2023-02-02 89.55 -5.95 (-6.64) 2023-02-01 93.35 -3.8 (-4.07) 2023-01-31 88.6 4.75 (5.36) 2023-01-30 84.85 3.75 (4.42) 2023-01-27 95.65 -10.8 (-11.29) |
Batliboi ACTIONS
| 63.85 | 66.6 | 61 | 61.2 | 63.85 | -2.65 | -4.15 | 2023-02-02 63.85 -2.45 (-3.84) 2023-02-01 67.2 -3.35 (-4.99) 2023-01-31 64.85 2.35 (3.62) 2023-01-30 68.2 -3.35 (-4.91) 2023-01-27 71.75 -3.55 (-4.95) |
BCPL Railway In ACTIONS
| 45.2 | 45.7 | 43.05 | 44.2 | 44.3 | -0.10 | -0.23 | 2023-02-02 44.3 -0.1 (-0.23) 2023-02-01 45.5 -1.2 (-2.64) 2023-01-31 45.35 0.15 (0.33) 2023-01-30 45.6 -0.25 (-0.55) 2023-01-27 46.9 -1.3 (-2.77) |
Bemco Hydraulic ACTIONS
| 661 | 694.7 | 647 | 690 | 673.4 | 16.60 | 2.47 | 2023-02-02 673.4 12.1 (1.8) 2023-02-01 643.3 30.1 (4.68) 2023-01-31 662.4 -19.1 (-2.88) 2023-01-30 697.25 -34.85 (-5) 2023-01-27 665.7 31.55 (4.74) |
BEML ACTIONS
| 1403 | 1450 | 1368.15 | 1390.15 | 1395.6 | -5.45 | -0.39 | 2023-02-02 1395.6 -3.3 (-0.24) 2023-02-01 1539.4 -143.8 (-9.34) 2023-01-31 1456.35 83.05 (5.7) 2023-01-30 1447.4 8.95 (0.62) 2023-01-27 1494.7 -47.3 (-3.16) |
Bharat Elec ACTIONS
NEWS
| 89.9 | 93.55 | 88.3 | 93.1 | 90.9 | 2.20 | 2.42 | 2023-02-02 90.9 2.2 (2.42) 2023-02-01 94.95 -4.05 (-4.27) 2023-01-31 88.95 6 (6.75) 2023-01-30 94.3 -5.35 (-5.67) 2023-01-27 99.2 -4.9 (-4.94) |
BHEL ACTIONS
| 75.2 | 78.25 | 73.9 | 75.55 | 75.6 | -0.05 | -0.07 | 2023-02-02 75.6 -0.05 (-0.07) 2023-02-01 78.5 -2.9 (-3.69) 2023-01-31 74.05 4.45 (6.01) 2023-01-30 73.3 0.75 (1.02) 2023-01-27 76.75 -3.45 (-4.5) |
Bil Energy ACTIONS
| 0.67 | 0.7 | 0.64 | 0.64 | 0.64 | - | - | 2021-08-02 0.67 -0.01 (-1.49) 2021-07-26 0.7 -0.03 (-4.29) 2021-07-19 0.71 -0.01 (-1.41) 2021-07-12 0.74 -0.03 (-4.05) 2021-07-05 0.76 -0.02 (-2.63) |
Birla Precision ACTIONS
| 38.65 | 38.9 | 36 | 38 | 37.8 | 0.20 | 0.53 | 2023-02-02 37.8 -0.05 (-0.13) 2023-02-01 37.95 -0.15 (-0.4) 2023-01-31 37.65 0.3 (0.8) 2023-01-30 37.9 -0.25 (-0.66) 2023-01-27 39 -1.1 (-2.82) |
Brady and Morri ACTIONS
| 205 | 205 | 205 | 205 | 205 | - | - | 2023-02-02 205 0 (0) 2023-02-01 206.15 -1.15 (-0.56) 2023-01-31 201.95 4.2 (2.08) 2023-01-30 192.7 9.25 (4.8) 2023-01-27 202.6 -9.9 (-4.89) |
Cenlub ACTIONS
| 126 | 132.5 | 126 | 129.95 | 131.3 | -1.35 | -1.03 | 2023-02-02 131.3 -1.35 (-1.03) 2023-02-01 129.95 1.35 (1.04) 2023-01-31 124.95 5 (4) 2023-01-30 128 -3.05 (-2.38) 2023-01-27 128.7 -0.7 (-0.54) |
Cospower ACTIONS
| 282.15 | 290 | 282.15 | 282.15 | 297 | -14.85 | -5.00 | 2023-02-02 297 -14.85 (-5) 2023-02-01 296.9 0.1 (0.03) 2023-01-20 312.5 -15.6 (-4.99) 2023-01-19 284.35 28.15 (9.9) 2023-01-18 258.5 25.85 (10) |
Cranex ACTIONS
| 33.4 | 33.4 | 30 | 32.6 | 30.95 | 1.65 | 5.33 | 2023-02-02 30.95 1.65 (5.33) 2023-02-01 32.8 -1.85 (-5.64) 2023-01-31 31.15 1.65 (5.3) 2023-01-30 33.85 -2.7 (-7.98) 2023-01-27 33.55 0.3 (0.89) |
Deccan Bearings ACTIONS
| 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | - | - | 2023-02-02 34.3 0 (0) 2023-02-01 33.6 0.7 (2.08) 2023-01-31 33.6 0 (0) 2023-01-30 35.35 -1.75 (-4.95) 2023-01-27 37.2 -1.85 (-4.97) |
DHP ACTIONS
| 1039 | 1039 | 975 | 982.7 | 998.8 | -16.10 | -1.61 | 2023-02-02 998.8 -12.1 (-1.21) 2023-02-01 981.3 17.5 (1.78) 2023-01-31 968.7 12.6 (1.3) 2023-01-30 983.55 -14.85 (-1.51) 2023-01-27 1026.9 -43.35 (-4.22) |
Disa India ACTIONS
| 8321 | 8321 | 8100 | 8294 | 8238.35 | 55.65 | 0.68 | 2023-02-02 8238.35 20.4 (0.25) 2023-02-01 8288.95 -50.6 (-0.61) 2023-01-31 8197.3 91.65 (1.12) 2023-01-30 8222.25 -24.95 (-0.3) 2023-01-27 8280 -57.75 (-0.7) |
Duncan Eng ACTIONS
| 370 | 370 | 355.65 | 356.05 | 370 | -13.95 | -3.77 | 2023-02-02 370 -13.9 (-3.76) 2023-02-01 375.05 -5.05 (-1.35) 2023-01-31 376.35 -1.3 (-0.35) 2023-01-30 372.9 3.45 (0.93) 2023-01-27 369 3.9 (1.06) |
Eimco Elecon ACTIONS
| 380 | 385.35 | 380 | 381.4 | 382.1 | -0.70 | -0.18 | 2023-02-02 382.1 0.85 (0.22) 2023-02-01 387.65 -5.55 (-1.43) 2023-01-31 384 3.65 (0.95) 2023-01-30 388.15 -4.15 (-1.07) 2023-01-27 414.75 -26.6 (-6.41) |
Elecon Eng ACTIONS
| 371 | 383.3 | 371 | 377.15 | 373.8 | 3.35 | 0.90 | 2023-02-02 373.8 3.35 (0.9) 2023-02-01 385.8 -12 (-3.11) 2023-01-31 368.5 17.3 (4.69) 2023-01-30 379.7 -11.2 (-2.95) 2023-01-27 388.15 -8.45 (-2.18) |
Envair Electro ACTIONS
| 62.15 | 62.25 | 61.1 | 62.25 | 59.3 | 2.95 | 4.97 | 2023-02-02 59.3 2.95 (4.97) 2023-02-01 56.5 2.8 (4.96) 2023-01-31 56.75 -0.25 (-0.44) 2023-01-30 59.6 -2.85 (-4.78) 2023-01-25 57.2 2.4 (4.2) |
Everest Kanto ACTIONS
| 88.8 | 89.85 | 81.9 | 85 | 88.8 | -3.80 | -4.28 | 2023-02-02 88.8 -3.9 (-4.39) 2023-02-01 90.85 -2.05 (-2.26) 2023-01-31 87.15 3.7 (4.25) 2023-01-30 90.5 -3.35 (-3.7) 2023-01-27 92.65 -2.15 (-2.32) |
Fluidomat ACTIONS
| 216.25 | 227 | 216.25 | 225.95 | 227.3 | -1.35 | -0.59 | 2023-02-02 227.3 -1.35 (-0.59) 2023-02-01 224.3 3 (1.34) 2023-01-31 217.15 7.15 (3.29) 2023-01-30 225.6 -8.45 (-3.75) 2023-01-27 223.9 1.7 (0.76) |
Forbes Gokak ACTIONS
| 650.15 | 679 | 635.05 | 659.95 | 666.45 | -6.50 | -0.98 | 2023-02-02 666.45 -14.25 (-2.14) 2023-02-01 675.5 -9.05 (-1.34) 2023-01-31 603.05 72.45 (12.01) 2023-01-30 605.2 -2.15 (-0.36) 2023-01-27 612.6 -7.4 (-1.21) |
Gensol Engineer ACTIONS
| 976 | 995 | 931.5 | 977.1 | 948.5 | 28.60 | 3.02 | 2023-02-02 948.5 28.6 (3.02) 2023-02-01 961.85 -13.35 (-1.39) 2023-01-31 996.1 -34.25 (-3.44) 2023-01-30 1048.5 -52.4 (-5) 2023-01-27 1103.65 -55.15 (-5) |
Genus Power ACTIONS
| 93.8 | 95.75 | 92.65 | 93.6 | 94.1 | -0.50 | -0.53 | 2023-02-02 94.1 0.1 (0.11) 2023-02-01 92.75 1.35 (1.46) 2023-01-31 92.7 0.05 (0.05) 2023-01-30 85.9 6.8 (7.92) 2023-01-27 90.35 -4.45 (-4.93) |
GG Dandekar ACTIONS
| 61.15 | 61.15 | 61.1 | 61.1 | 63.5 | -2.40 | -3.78 | 2023-02-02 63.5 -2.35 (-3.7) 2023-02-01 63.35 0.15 (0.24) 2023-01-31 63 0.35 (0.56) 2023-01-30 61.75 1.25 (2.02) 2023-01-27 63.2 -1.45 (-2.29) |
GMM Pfaudler ACTIONS
| 1600 | 1657.15 | 1572.05 | 1613.5 | 1610.65 | 2.85 | 0.18 | 2023-02-02 1610.65 -1.7 (-0.11) 2023-02-01 1641.8 -31.15 (-1.9) 2023-01-31 1586.35 55.45 (3.5) 2023-01-30 1544.9 41.45 (2.68) 2023-01-27 1560.15 -15.25 (-0.98) |
Gontermann ACTIONS
ANNOUNCEMENTS
| 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | 2019-03-25 2.94 0 (0) 2019-01-28 2.8 0.14 (5) 2018-12-31 2.8 0 (0) 2018-12-17 2.94 -0.14 (-4.76) 2018-11-22 2.8 0.14 (5) |
Greaves Cotton ACTIONS
| 142.05 | 145.9 | 141.05 | 143 | 141.85 | 1.15 | 0.81 | 2023-02-02 141.85 1 (0.7) 2023-02-01 144.75 -2.9 (-2) 2023-01-31 140.35 4.4 (3.14) 2023-01-30 138 2.35 (1.7) 2023-01-27 141.15 -3.15 (-2.23) |
Gujarat Apollo ACTIONS
ANNOUNCEMENTS
| 189.05 | 191.4 | 187.3 | 187.3 | 192 | -4.70 | -2.45 | 2023-02-02 192 -4.3 (-2.24) 2023-02-01 191.8 0.2 (0.1) 2023-01-31 189.35 2.45 (1.29) 2023-01-30 191.9 -2.55 (-1.33) 2023-01-27 193.85 -1.95 (-1.01) |
Harsha Engineer ACTIONS
| 367.95 | 376 | 363.25 | 367.65 | 369.35 | -1.70 | -0.46 | 2023-02-02 369.35 -3.5 (-0.95) 2023-02-01 375.1 -5.75 (-1.53) 2023-01-31 371.4 3.7 (1) 2023-01-30 377.4 -6 (-1.59) 2023-01-27 387.65 -10.25 (-2.64) |
Hawa Engineers ACTIONS
| 69.5 | 69.7 | 63.7 | 69.7 | 66.4 | 3.30 | 4.97 | 2023-02-02 66.4 0.85 (1.28) 2023-02-01 67.9 -1.5 (-2.21) 2023-01-31 67.3 0.6 (0.89) 2023-01-30 66.6 0.7 (1.05) 2023-01-27 66 0.6 (0.91) |
Hercules Hoists ACTIONS
| 192.45 | 197.75 | 191.1 | 196 | 193.9 | 2.10 | 1.08 | 2023-02-02 193.9 2.1 (1.08) 2023-02-01 196.85 -2.95 (-1.5) 2023-01-31 194.05 2.8 (1.44) 2023-01-30 193.7 0.35 (0.18) 2023-01-27 198.45 -4.75 (-2.39) |
Hittco Prec ACTIONS
| 12 | 12.43 | 11.58 | 11.77 | 12.18 | -0.41 | -3.37 | 2023-02-02 12.18 -0.41 (-3.37) 2023-02-01 11.6 0.58 (5) 2023-01-31 11.95 -0.35 (-2.93) 2023-01-30 11.94 0.01 (0.08) 2023-01-27 12.23 -0.29 (-2.37) |
HLE Glascoat ACTIONS
| 595.05 | 604 | 590 | 596 | 598.1 | -2.10 | -0.35 | 2023-02-02 598.1 -0.75 (-0.13) 2023-02-01 606.55 -8.45 (-1.39) 2023-01-31 595.9 10.65 (1.79) 2023-01-30 604.05 -8.15 (-1.35) 2023-01-27 606.45 -2.4 (-0.4) |
Intl Combustion ACTIONS
| 334 | 397 | 332 | 378.85 | 331.2 | 47.65 | 14.39 | 2023-02-02 331.2 47.65 (14.39) 2023-02-01 322.55 8.65 (2.68) 2023-01-30 326.5 -3.95 (-1.21) 2023-01-27 334.45 -7.95 (-2.38) 2023-01-25 331.7 2.75 (0.83) |
Intl Conveyor ACTIONS
| 57.7 | 58.35 | 56.6 | 58.2 | 56.3 | 1.90 | 3.37 | 2023-02-02 56.3 1.9 (3.37) 2023-02-01 56.7 -0.4 (-0.71) 2023-01-31 56.5 0.2 (0.35) 2023-01-30 57.55 -1.05 (-1.82) 2023-01-27 59.95 -2.4 (-4) |
Ion Exchange ACTIONS
| 3040.95 | 3040.95 | 2687.6 | 2792 | 2694.85 | 97.15 | 3.61 | 2023-02-02 2694.85 115.55 (4.29) 2023-02-01 2613.55 81.3 (3.11) 2023-01-31 2538.4 75.15 (2.96) 2023-01-30 2486.8 51.6 (2.07) 2023-01-27 2519.1 -32.3 (-1.28) |
ITL Industries ACTIONS
| 189.4 | 198 | 189 | 193.9 | 189.25 | 4.65 | 2.46 | 2023-02-02 189.25 3.95 (2.09) 2023-02-01 187.35 1.9 (1.01) 2023-01-31 176 11.35 (6.45) 2023-01-30 173.2 2.8 (1.62) 2023-01-27 184.6 -11.4 (-6.18) |
Iykot Hitech ACTIONS
| 17.6 | 17.6 | 16.75 | 16.75 | 17.6 | -0.85 | -4.83 | 2023-02-02 17.6 -0.85 (-4.83) 2023-02-01 16.8 0.8 (4.76) 2023-01-31 17.65 -0.85 (-4.82) 2023-01-30 18.55 -0.9 (-4.85) 2023-01-25 19.5 -0.95 (-4.87) |
John Cockerill ACTIONS
| 1500 | 1500 | 1460.3 | 1480 | 1496.6 | -16.60 | -1.11 | 2023-02-02 1496.6 -18.85 (-1.26) 2023-02-01 1490.7 5.9 (0.4) 2023-01-31 1454.75 35.95 (2.47) 2023-01-30 1405.85 48.9 (3.48) 2023-01-27 1408.55 -2.7 (-0.19) |
Josts Engineers ACTIONS
| 516 | 518.15 | 500.55 | 506 | 510.75 | -4.75 | -0.93 | 2023-02-02 510.75 -4.75 (-0.93) 2023-02-01 500.75 10 (2) 2023-01-31 506 -5.25 (-1.04) 2023-01-30 487.95 18.05 (3.7) 2023-01-27 495.05 -7.1 (-1.43) |
Kabra Extrusion ACTIONS
| 553.1 | 588.95 | 552.9 | 581.9 | 567.25 | 14.65 | 2.58 | 2023-02-02 567.25 14.65 (2.58) 2023-02-01 550.8 16.45 (2.99) 2023-01-31 565.5 -14.7 (-2.6) 2023-01-30 538.15 27.35 (5.08) 2023-01-27 522.95 15.2 (2.91) |
Kilburn Engg ACTIONS
| 75.25 | 79 | 74.05 | 79 | 77.9 | 1.10 | 1.41 | 2023-02-02 77.9 1.1 (1.41) 2023-02-01 78.8 -0.9 (-1.14) 2023-01-31 75.1 3.7 (4.93) 2023-01-30 77.85 -2.75 (-3.53) 2023-01-27 79.45 -1.6 (-2.01) |
Kilburn Office ACTIONS
ANNOUNCEMENTS
| 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | - | - | 2020-02-27 1.1 0 (0) 2020-02-25 1.1 0 (0) 2020-02-19 1.1 0 (0) 2020-02-11 1.15 -0.05 (-4.35) 2020-02-07 1.15 0 (0) |
Kirloskar Bros ACTIONS
| 315.55 | 325.5 | 315.1 | 323.45 | 322 | 1.45 | 0.45 | 2023-02-02 322 1.35 (0.42) 2023-02-01 322.75 -0.75 (-0.23) 2023-01-31 293.75 29 (9.87) 2023-01-30 296.5 -2.75 (-0.93) 2023-01-27 304.95 -8.45 (-2.77) |
Kirloskar Ind ACTIONS
| 1974.5 | 2036.35 | 1974 | 1974 | 1969.5 | 4.50 | 0.23 | 2023-02-02 1969.5 4.75 (0.24) 2023-02-01 1949.05 20.45 (1.05) 2023-01-31 1933.65 15.4 (0.8) 2023-01-30 1924.5 9.15 (0.48) 2023-01-27 1959.85 -35.35 (-1.8) |
Kirloskar Oil ACTIONS
| 314 | 314 | 298 | 307.95 | 305.75 | 2.20 | 0.72 | 2023-02-02 305.75 -0.3 (-0.1) 2023-02-01 312 -6.25 (-2) 2023-01-31 292.6 19.4 (6.63) 2023-01-30 298.45 -5.85 (-1.96) 2023-01-27 307.75 -9.3 (-3.02) |
KPIGREEN ACTIONS
| 446.1 | 479.7 | 445 | 475.7 | 451.95 | 23.75 | 5.26 | 2023-02-02 451.95 23.75 (5.26) 2023-02-01 473.7 -21.75 (-4.59) 2023-01-31 425.1 48.6 (11.43) 2023-01-30 424.3 0.8 (0.19) 2023-01-27 451.1 -26.8 (-5.94) |
KPT Industries ACTIONS
| 221.75 | 238 | 212 | 238 | 226.4 | 11.60 | 5.12 | 2023-02-02 226.4 11.05 (4.88) 2023-02-01 233.95 -7.55 (-3.23) 2023-01-31 237 -3.05 (-1.29) 2023-01-30 227.7 9.3 (4.08) 2023-01-27 228.45 -0.75 (-0.33) |
KSB Pumps ACTIONS
| 1810.05 | 1823.65 | 1785.2 | 1796.5 | 1826.4 | -29.90 | -1.64 | 2023-02-02 1826.4 -34.2 (-1.87) 2023-02-01 1807.7 18.7 (1.03) 2023-01-31 1770.4 37.3 (2.11) 2023-01-30 1757.5 12.9 (0.73) 2023-01-27 1791.1 -33.6 (-1.88) |
Lloyds Steels ACTIONS
| 22.2 | 23.1 | 22 | 22.45 | 22.6 | -0.15 | -0.66 | 2023-02-02 22.6 -0.15 (-0.66) 2023-02-01 23.2 -0.6 (-2.59) 2023-01-31 22.1 1.1 (4.98) 2023-01-30 22.95 -0.85 (-3.7) 2023-01-27 23.7 -0.75 (-3.16) |
Loyal Equip ACTIONS
| 60.8 | 62.45 | 58.6 | 62.45 | 59.5 | 2.95 | 4.96 | 2023-02-02 59.5 2.95 (4.96) 2023-02-01 65.8 -6.3 (-9.57) 2023-01-31 72.7 -6.9 (-9.49) 2023-01-30 77.75 -5.05 (-6.5) 2023-01-27 78.65 -0.9 (-1.14) |
Lynx Machinery ACTIONS
ANNOUNCEMENTS
| 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - | - | 2023-01-16 90.75 0 (0) 2022-12-26 86.5 4.25 (4.91) 2022-12-19 82.45 4.05 (4.91) 2022-11-23 78.55 3.9 (4.96) 2022-11-22 74.85 3.7 (4.94) |
Mahindra EPC ACTIONS
| 102.05 | 102.25 | 98.5 | 99.5 | 102.15 | -2.65 | -2.59 | 2023-02-02 102.15 -2.5 (-2.45) 2023-02-01 103.25 -1.1 (-1.07) 2023-01-31 101.25 2 (1.98) 2023-01-30 100.35 0.9 (0.9) 2023-01-27 101.55 -1.2 (-1.18) |
Manugraph Ind ACTIONS
| 17.3 | 18.4 | 16.1 | 18.25 | 16.8 | 1.45 | 8.63 | 2023-02-02 16.8 1.25 (7.44) 2023-02-01 16 0.8 (5) 2023-01-31 15.2 0.8 (5.26) 2023-01-30 15.25 -0.05 (-0.33) 2023-01-27 15.4 -0.15 (-0.97) |
Mauria Udyog ACTIONS
| 4.44 | 4.9 | 4.44 | 4.87 | 4.67 | 0.20 | 4.28 | 2023-02-02 4.67 -0.14 (-3) 2023-02-01 4.91 -0.24 (-4.89) 2023-01-31 5.13 -0.22 (-4.29) 2023-01-30 5.4 -0.27 (-5) 2023-01-27 5.68 -0.28 (-4.93) |
Mazda ACTIONS
| 620 | 633.45 | 620 | 633.45 | 628.05 | 5.40 | 0.86 | 2023-02-02 628.05 5.4 (0.86) 2023-02-01 631.15 -3.1 (-0.49) 2023-01-31 627.1 4.05 (0.65) 2023-01-30 642.6 -15.5 (-2.41) 2023-01-27 634.95 7.65 (1.2) |
Medico Intercon ACTIONS
| 67.25 | 67.25 | 63.95 | 66.7 | 62.9 | 3.80 | 6.04 | 2023-02-02 62.9 3.15 (5.01) 2023-02-01 66.5 -3.6 (-5.41) 2023-01-31 69 -2.5 (-3.62) 2023-01-30 69.5 -0.5 (-0.72) 2023-01-27 69.9 -0.4 (-0.57) |
Mewar Hi-Tech E ACTIONS
ANNOUNCEMENTS
| 50 | 50 | 50 | 50 | 50 | - | - | 2022-05-26 49 1 (2.04) 2022-05-19 45.5 3.5 (7.69) 2022-04-27 41.9 3.6 (8.59) 2022-04-22 35.9 6 (16.71) 2022-04-20 29.95 5.95 (19.87) |
Mipco Seamless ACTIONS
ANNOUNCEMENTS
| 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - | 2023-01-23 8 -0.05 (-0.62) 2023-01-09 8 0 (0) 2022-12-26 7.85 0.15 (1.91) 2022-12-05 7.49 0.36 (4.81) 2022-11-28 7.14 0.35 (4.9) |
Misquita Engine ACTIONS
| 40.25 | 40.25 | 40.25 | 40.25 | 44.4 | -4.15 | -9.35 | 2023-02-02 44.4 -4.15 (-9.35) 2023-02-01 40.4 4 (9.9) 2023-01-31 44.5 -4.1 (-9.21) 2023-01-30 46.5 -2 (-4.3) 2023-01-17 46 0.5 (1.09) |
Miven Machine ACTIONS
| 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - | 2023-01-20 11.99 0.59 (4.92) 2023-01-12 11.42 0.57 (4.99) 2023-01-11 12.01 -0.59 (-4.91) 2023-01-10 11.44 0.57 (4.98) 2023-01-09 10.9 0.54 (4.95) |
NESCO ACTIONS
| 578.7 | 592.35 | 573.55 | 587 | 587.1 | -0.10 | -0.02 | 2023-02-02 587.1 -4.5 (-0.77) 2023-02-01 581.8 5.3 (0.91) 2023-01-31 581.45 0.35 (0.06) 2023-01-30 575.8 5.65 (0.98) 2023-01-27 586.25 -10.45 (-1.78) |
Nitin Fire Prot ACTIONS
ANNOUNCEMENTS
| 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - | 2022-02-10 1.91 -0.09 (-4.71) 2022-02-09 1.82 0.09 (4.95) 2022-02-08 1.9 -0.08 (-4.21) 2022-02-07 1.86 0.04 (2.15) 2022-02-04 1.95 -0.09 (-4.62) |
Patels Airtemp ACTIONS
| 249.9 | 251.5 | 239 | 250 | 245.45 | 4.55 | 1.85 | 2023-02-02 245.45 3.1 (1.26) 2023-02-01 249.75 -4.3 (-1.72) 2023-01-31 241.75 8 (3.31) 2023-01-30 240.85 0.9 (0.37) 2023-01-27 250 -9.15 (-3.66) |
Pennar Eng ACTIONS
| 63.5 | 64 | 62.1 | 63.85 | 63.85 | - | - | 2019-06-06 62.5 1.35 (2.16) 2019-06-04 62.55 -0.05 (-0.08) 2019-06-03 61 1.55 (2.54) 2019-05-31 61.55 -0.55 (-0.89) 2019-05-30 61.5 0.05 (0.08) |
Polymechplast ACTIONS
| 68.95 | 71.8 | 68.5 | 69.1 | 68.95 | 0.15 | 0.22 | 2023-02-02 68.95 0.15 (0.22) 2023-02-01 71.8 -2.85 (-3.97) 2023-01-31 70.15 1.65 (2.35) 2023-01-27 69.35 0.8 (1.15) 2023-01-25 71.95 -2.6 (-3.61) |
Pradeep Metals ACTIONS
| 180.85 | 204.6 | 179.7 | 198 | 177.3 | 20.70 | 11.68 | 2023-02-02 177.3 23.35 (13.17) 2023-02-01 184.85 -7.55 (-4.08) 2023-01-31 175.05 9.8 (5.6) 2023-01-30 174.95 0.1 (0.06) 2023-01-27 173.15 1.8 (1.04) |
Praj Industries ACTIONS
| 344.65 | 356.6 | 341.45 | 354.5 | 344.7 | 9.80 | 2.84 | 2023-02-02 344.7 9.35 (2.71) 2023-02-01 343.25 1.45 (0.42) 2023-01-31 335.05 8.2 (2.45) 2023-01-30 334.05 1 (0.3) 2023-01-27 337.65 -3.6 (-1.07) |
Premier ACTIONS
| 3.25 | 3.3 | 3.1 | 3.3 | 3.25 | 0.05 | 1.54 | 2023-02-02 3.25 0.05 (1.54) 2023-02-01 3.2 0.05 (1.56) 2023-01-31 3.23 -0.03 (-0.93) 2023-01-30 3.19 0.04 (1.25) 2023-01-27 3.25 -0.06 (-1.85) |
Procal Electron ACTIONS
ANNOUNCEMENTS
| 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | 2023-01-23 0.42 0.02 (4.76) 2023-01-09 0.4 0.02 (5) 2023-01-02 0.39 0.01 (2.56) 2022-09-26 0.39 0 (0) 2022-09-19 0.39 0 (0) |
Rajoo Engineers ACTIONS
| 28.1 | 28.65 | 28 | 28.2 | 28.2 | - | - | 2023-02-02 28.2 -0.2 (-0.71) 2023-02-01 28.75 -0.55 (-1.91) 2023-01-31 28.2 0.55 (1.95) 2023-01-30 28.1 0.1 (0.36) 2023-01-27 28.3 -0.2 (-0.71) |
Rapicut Carbide ACTIONS
| 52.2 | 54.95 | 51.75 | 53.15 | 54.8 | -1.65 | -3.01 | 2023-02-02 54.8 -2.85 (-5.2) 2023-02-01 53.6 1.2 (2.24) 2023-01-31 54.85 -1.25 (-2.28) 2023-01-30 53.35 1.5 (2.81) 2023-01-27 54.25 -0.9 (-1.66) |
Revathi CP ACTIONS
| 1060 | 1069.25 | 1043.6 | 1043.8 | 1057.1 | -13.30 | -1.26 | 2023-02-02 1057.1 -13.3 (-1.26) 2023-02-01 1065 -7.9 (-0.74) 2023-01-31 1045 20 (1.91) 2023-01-30 1019.4 25.6 (2.51) 2023-01-27 1058.1 -38.7 (-3.66) |
Rishi Laser ACTIONS
| 29 | 29 | 29 | 29 | 27.65 | 1.35 | 4.88 | 2023-02-02 27.65 1.35 (4.88) 2023-02-01 26.35 1.3 (4.93) 2023-01-31 25.1 1.25 (4.98) 2023-01-30 25 0.1 (0.4) 2023-01-27 26.3 -1.3 (-4.94) |
Rolcon Engg ACTIONS
| 324.95 | 324.95 | 324 | 324.65 | 324.65 | - | - | 2023-02-01 310 14.65 (4.73) 2023-01-30 310 0 (0) 2023-01-27 313 -3 (-0.96) 2023-01-25 317.55 -4.55 (-1.43) 2023-01-24 330 -12.45 (-3.77) |
Rungta Irrig ACTIONS
| 33.7 | 33.95 | 32.3 | 32.4 | 34 | -1.60 | -4.71 | 2023-02-02 34 -1.6 (-4.71) 2023-02-01 34.05 -0.05 (-0.15) 2023-01-31 32.6 1.45 (4.45) 2023-01-30 34.3 -1.7 (-4.96) 2023-01-27 36.1 -1.8 (-4.99) |
Saboo Brothers ACTIONS
| 16.35 | 16.35 | 16.35 | 16.35 | 17.2 | -0.85 | -4.94 | 2023-02-02 17.2 -0.85 (-4.94) 2023-02-01 18.1 -0.9 (-4.97) 2023-01-31 17.25 0.85 (4.93) 2023-01-30 18.1 -0.85 (-4.7) 2023-01-27 19 -0.9 (-4.74) |
Salasar Techno ACTIONS
| 46 | 47.25 | 44.05 | 44.6 | 45.8 | -1.20 | -2.62 | 2023-02-02 45.8 -1.2 (-2.62) 2023-02-01 47.8 -2 (-4.18) 2023-01-31 45.75 2.05 (4.48) 2023-01-30 45.05 0.7 (1.55) 2023-01-27 47.35 -2.3 (-4.86) |
Shilp Gravures ACTIONS
| 98.5 | 98.5 | 95.9 | 95.95 | 97.95 | -2.00 | -2.04 | 2023-02-02 97.95 -2 (-2.04) 2023-02-01 101.95 -4 (-3.92) 2023-01-31 98.05 3.9 (3.98) 2023-01-30 99.15 -1.1 (-1.11) 2023-01-27 103.45 -4.3 (-4.16) |
Sika Interplant ACTIONS
| 687 | 705 | 681.3 | 688.3 | 682.35 | 5.95 | 0.87 | 2023-02-02 682.35 5.5 (0.81) 2023-02-01 699.95 -17.6 (-2.51) 2023-01-31 703.15 -3.2 (-0.46) 2023-01-30 708.5 -5.35 (-0.76) 2023-01-27 701.25 7.25 (1.03) |
Skipper ACTIONS
| 108.75 | 111.5 | 106.3 | 107 | 107.75 | -0.75 | -0.70 | 2023-02-02 107.75 -0.75 (-0.7) 2023-02-01 108.75 -1 (-0.92) 2023-01-31 106.05 2.7 (2.55) 2023-01-30 103.7 2.35 (2.27) 2023-01-27 111.9 -8.2 (-7.33) |
Solitaire Mach ACTIONS
| 49.35 | 49.35 | 46.5 | 48.95 | 48.8 | 0.15 | 0.31 | 2023-02-02 48.8 -1 (-2.05) 2023-02-01 48.95 -0.15 (-0.31) 2023-01-31 46.85 2.1 (4.48) 2023-01-30 48.5 -1.65 (-3.4) 2023-01-27 50.55 -2.05 (-4.06) |
Sprayking Agro ACTIONS
| 43 | 44 | 43 | 44 | 44 | - | - | 2023-01-20 45.95 -1.95 (-4.24) 2023-01-12 41.8 4.15 (9.93) 2023-01-11 38 3.8 (10) 2022-11-15 38 0 (0) 2022-11-11 40 -2 (-5) |
Stone India ACTIONS
ANNOUNCEMENTS
| 8.95 | 9.85 | 8.95 | 9.85 | 9.85 | - | - | 2018-09-10 9.4 0.45 (4.79) 2018-09-03 9.85 -0.45 (-4.57) 2018-08-27 10.35 -0.5 (-4.83) 2018-08-20 10.85 -0.5 (-4.61) 2018-08-13 11.4 -0.55 (-4.82) |
TAEL ACTIONS
| 1070.95 | 1146.5 | 1070.95 | 1139.7 | 1083.25 | 56.45 | 5.21 | 2023-02-02 1083.25 56.45 (5.21) 2023-02-01 1049.3 33.95 (3.24) 2023-01-31 1031.5 17.8 (1.73) 2023-01-30 1015.1 16.4 (1.62) 2023-01-27 1051.75 -36.65 (-3.48) |
TandI Global ACTIONS
| 127.55 | 127.55 | 120.2 | 124 | 125 | -1.00 | -0.80 | 2023-02-02 125 -1 (-0.8) 2023-02-01 125.4 -0.4 (-0.32) 2023-01-31 125.1 0.3 (0.24) 2023-01-30 125.65 -0.55 (-0.44) 2023-01-27 131.3 -5.65 (-4.3) |
Tayo Rolls ACTIONS
ANNOUNCEMENTS
| 71.3 | 72 | 68.2 | 69 | 68.95 | 0.05 | 0.07 | 2023-02-02 68.95 0.85 (1.23) 2023-02-01 71.1 -2.15 (-3.02) 2023-01-31 70.3 0.8 (1.14) 2023-01-30 69.75 0.55 (0.79) 2023-01-27 72.15 -2.4 (-3.33) |
Tega Industries ACTIONS
| 604.15 | 645.45 | 600.6 | 636.5 | 616.15 | 20.35 | 3.30 | 2023-02-02 616.15 20.95 (3.4) 2023-02-01 609.3 6.85 (1.12) 2023-01-31 569.9 39.4 (6.91) 2023-01-30 572.25 -2.35 (-0.41) 2023-01-27 586.85 -14.6 (-2.49) |
Thermax ACTIONS
| 1962 | 1983.5 | 1926.15 | 1938.6 | 1956.3 | -17.70 | -0.90 | 2023-02-02 1956.3 -10.65 (-0.54) 2023-02-01 1924.8 31.5 (1.64) 2023-01-31 1901.6 23.2 (1.22) 2023-01-30 1908.25 -6.65 (-0.35) 2023-01-27 1955.6 -47.35 (-2.42) |
TIHIL ACTIONS
ANNOUNCEMENTS
| 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | 2023-01-30 6.95 0 (0) 2023-01-23 6.95 0 (0) 2023-01-16 6.95 0 (0) 2023-01-09 6.62 0.33 (4.98) 2023-01-02 6.62 0 (0) |
TIL ACTIONS
| 178 | 178.05 | 178 | 178.05 | 169.6 | 8.45 | 4.98 | 2023-02-02 169.6 8.45 (4.98) 2023-02-01 161.55 8.05 (4.98) 2023-01-31 153.9 7.65 (4.97) 2023-01-30 147.8 6.1 (4.13) 2023-01-27 151.35 -3.55 (-2.35) |
TRF ACTIONS
| 185 | 185 | 176.8 | 178.5 | 181.75 | -3.25 | -1.79 | 2023-02-02 181.75 -3.25 (-1.79) 2023-02-01 181.15 0.6 (0.33) 2023-01-31 177 4.15 (2.34) 2023-01-30 180.4 -3.4 (-1.88) 2023-01-27 181 -0.6 (-0.33) |
Trident Tools ACTIONS
ANNOUNCEMENTS
| 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | - | - | 2021-11-03 7.05 0 (0) 2021-11-02 7.4 -0.35 (-4.73) 2021-11-01 7.4 0 (0) 2021-10-29 7.76 -0.36 (-4.64) 2021-10-28 8.15 -0.39 (-4.79) |
Triton Valves ACTIONS
| 1840 | 1915 | 1710.05 | 1886 | 1755.9 | 130.10 | 7.41 | 2023-02-02 1755.9 134.55 (7.66) 2023-02-01 1772.1 -16.2 (-0.91) 2023-01-31 1765.15 6.95 (0.39) 2023-01-30 1810 -44.85 (-2.48) 2023-01-27 1819.05 -9.05 (-0.5) |
Triveni Turbine ACTIONS
NEWS
| 262.3 | 271.5 | 259.1 | 262 | 267.4 | -5.40 | -2.02 | 2023-02-02 267.4 -5.65 (-2.11) 2023-02-01 271.75 -4.35 (-1.6) 2023-01-31 264.7 7.05 (2.66) 2023-01-30 273.85 -9.15 (-3.34) 2023-01-27 273.5 0.35 (0.13) |
United Drilling ACTIONS
| 224.85 | 229.4 | 217.95 | 223.4 | 225.3 | -1.90 | -0.84 | 2023-02-02 225.3 -1.9 (-0.84) 2023-02-01 235.15 -9.85 (-4.19) 2023-01-31 225.65 9.5 (4.21) 2023-01-30 225.25 0.4 (0.18) 2023-01-27 232.8 -7.55 (-3.24) |
United Van Hors ACTIONS
| 77.3 | 77.3 | 74 | 74 | 77.3 | -3.30 | -4.27 | 2023-02-02 77.3 -3.25 (-4.2) 2023-02-01 75.6 1.7 (2.25) 2023-01-31 75.6 0 (0) 2023-01-30 77 -1.4 (-1.82) 2023-01-27 81 -4 (-4.94) |
Walchandnagar ACTIONS
| 68.5 | 68.9 | 65.7 | 67.15 | 66.45 | 0.70 | 1.05 | 2023-02-02 66.45 0.75 (1.13) 2023-02-01 69.1 -2.65 (-3.84) 2023-01-31 66.5 2.6 (3.91) 2023-01-30 67.9 -1.4 (-2.06) 2023-01-27 71.45 -3.55 (-4.97) |
Windsor ACTIONS
| 47.1 | 48.9 | 46.9 | 47.95 | 47.55 | 0.40 | 0.84 | 2023-02-02 47.55 0.4 (0.84) 2023-02-01 48.2 -0.65 (-1.35) 2023-01-31 47.25 0.95 (2.01) 2023-01-30 46.75 0.5 (1.07) 2023-01-27 48.85 -2.1 (-4.3) |
YASH INNO ACTIONS
ANNOUNCEMENTS
| 45.6 | 45.65 | 44.25 | 45.6 | 43.5 | 2.10 | 4.83 | 2023-02-02 43.5 2 (4.6) 2023-02-01 41.45 2.05 (4.95) 2023-01-31 39.5 1.95 (4.94) 2023-01-30 37.65 1.85 (4.91) 2023-01-27 39.6 -1.95 (-4.92) |
Yashraj Contain ACTIONS
| 15.95 | 15.95 | 14.85 | 15.55 | 15.5 | 0.05 | 0.32 | 2023-02-02 15.5 -0.1 (-0.65) 2023-02-01 15.75 -0.25 (-1.59) 2023-01-31 16.35 -0.6 (-3.67) 2023-01-30 15.7 0.65 (4.14) 2023-01-27 16.45 -0.75 (-4.56) |
Yuken India ACTIONS
| 542.95 | 550.05 | 542.5 | 543 | 544.15 | -1.15 | -0.21 | 2023-02-02 544.15 0.15 (0.03) 2023-02-01 562.1 -17.95 (-3.19) 2023-01-31 540 22.1 (4.09) 2023-01-30 542.6 -2.6 (-0.48) 2023-01-27 535 7.6 (1.42) |