172@29@16@214!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|engineering-industrial-equipments.html!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 58.49 today.
57.20 61.75 57.20 60.70 57.25 3.45 6.03
AVERAGE VOLUME
5-Day 29754.20
10-Day 34249.30
30-Day 50347.97
31288
59.38 57.19 58.44 63.13 18.85 1.56

06-Aug-20

57.65 -0.25 (-0.43%)

07-Aug-20

56.90 -0.75 (-1.3%)

10-Aug-20

57.70 0.8 (1.41%)

11-Aug-20

57.25 -0.45 (-0.78%)

12-Aug-20

60.70 3.45 (6.03%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 39.79%
8-Day 38.94%
33.15
0.69 0.46 60.22
Advance Meter
Add to

ACTIONS

  • Only Sellers in Advance Meter on BSE
8.28 8.28 7.62 7.63 7.89 -0.26 -3.30
AVERAGE VOLUME
5-Day 2583.00
10-Day 6962.50
30-Day 4034.07
1432
8.53 8.50 9.32 10.38 - 0.11

06-Aug-20

7.80 -0.13 (-1.64%)

07-Aug-20

8.18 0.38 (4.87%)

10-Aug-20

8.25 0.07 (0.86%)

11-Aug-20

7.89 -0.36 (-4.36%)

12-Aug-20

7.63 -0.26 (-3.3%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.08 0.08 7.64
Affordable Robo
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
34.05 34.05 34.05 34.05 35.80 -1.75 -4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800
44.48 38.97 47.48 58.01 0 0.7

06-Aug-20

41.65 -0.85 (-2%)

07-Aug-20

39.60 -2.05 (-4.92%)

10-Aug-20

37.65 -1.95 (-4.92%)

11-Aug-20

35.80 -1.85 (-4.91%)

12-Aug-20

34.05 -1.75 (-4.89%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 93.75%
8-Day 94.74%
100
0.38 0.34 34.05
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1605.00 1648.15 1605.00 1642.95 1602.50 40.45 2.52
AVERAGE VOLUME
5-Day 3485.80
10-Day 2118.90
30-Day 2836.80
1878
1656.06 1647.58 1633.94 1638.70 18.61 4.29

06-Aug-20

1719.60 51.05 (3.06%)

07-Aug-20

1666.20 -53.4 (-3.11%)

10-Aug-20

1660.10 -6.1 (-0.37%)

11-Aug-20

1602.50 -57.6 (-3.47%)

12-Aug-20

1642.95 40.45 (2.52%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 70.16%
8-Day 68.28%
56.03
19.23 12.82 1632.47
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus has hit 52wk low of Rs 9.70 on BSE
15.99 17.00 15.99 17.00 16.00 1.00 6.25
AVERAGE VOLUME
5-Day 8999.60
10-Day 8925.90
30-Day 9820.60
4119
15.22 15.81 17.32 18.05 - 0.64

06-Aug-20

15.42 0.94 (6.49%)

07-Aug-20

16.20 0.78 (5.06%)

10-Aug-20

15.99 -0.21 (-1.3%)

11-Aug-20

16.00 0.01 (0.06%)

12-Aug-20

17.00 1 (6.25%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 81.59%
8-Day 80.91%
89.40
0.19 0.13 16.60
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert has hit 52wk low of Rs 490.00 on BSE
  • Alfred Herbert has hit 52wk low of Rs 490.00 on BSE
547.95 556.50 540.45 540.45 530.00 10.45 1.97
AVERAGE VOLUME
5-Day 345.80
10-Day 198.10
30-Day 104.77
226
543.48 540.44 567.24 564.12 23.98 0.82

04-Aug-20

555.00 3.85 (0.7%)

07-Aug-20

554.55 -0.45 (-0.08%)

10-Aug-20

533.80 -20.75 (-3.74%)

11-Aug-20

530.00 -3.8 (-0.71%)

12-Aug-20

540.45 10.45 (1.97%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 80.00%
8-Day 79.41%
97.53
5.57 5.04 552.19
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech closes above 50-Day Moving Average of 33.31 today.
53.80 53.80 53.80 53.80 51.25 2.55 4.98
AVERAGE VOLUME
5-Day 66.40
10-Day 46.00
30-Day 127.33
25
40.63 38.57 41.28 46.92 45.98 5.42

31-Jul-20

44.35 1.35 (3.14%)

03-Aug-20

46.55 2.2 (4.96%)

05-Aug-20

48.85 2.3 (4.94%)

11-Aug-20

51.25 2.4 (4.91%)

12-Aug-20

53.80 2.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 53.80
Amba Enterprise
Add to

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
11.50 11.50 9.88 11.00 10.95 0.05 0.46
AVERAGE VOLUME
5-Day 1447.40
10-Day 1201.00
30-Day 1751.50
88
11.23 11.34 12.30 12.02 9.17 0.73

06-Aug-20

10.25 -0.53 (-4.92%)

07-Aug-20

9.54 -0.71 (-6.93%)

10-Aug-20

10.48 0.94 (9.85%)

11-Aug-20

10.95 0.47 (4.48%)

12-Aug-20

11.00 0.05 (0.46%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 99.16%
8-Day 99.39%
100
0.12 0.10 10.04
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
28.55 28.80 27.55 27.65 28.00 -0.35 -1.25
AVERAGE VOLUME
5-Day 14372.60
10-Day 11168.20
30-Day 12977.93
5909
26.48 26.64 28.22 28.59 - 19.75

06-Aug-20

26.75 0.25 (0.94%)

07-Aug-20

26.65 -0.1 (-0.37%)

10-Aug-20

27.05 0.4 (1.5%)

11-Aug-20

28.00 0.95 (3.51%)

12-Aug-20

27.65 -0.35 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 28.10
ATV Projects
Add to
3.01 3.11 2.96 3.08 3.11 -0.03 -0.96
AVERAGE VOLUME
5-Day 42710.80
10-Day 27816.30
30-Day 14376.83
48873
3.67 3.56 3.68 3.69 6.7 0.09

06-Aug-20

3.28 -0.17 (-4.93%)

07-Aug-20

3.12 -0.16 (-4.88%)

10-Aug-20

3.27 0.15 (4.81%)

11-Aug-20

3.11 -0.16 (-4.89%)

12-Aug-20

3.08 -0.03 (-0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.98
Axtel Ind
Add to

ACTIONS

  • Axtel Ind Dividend||Interim Dividend 25.00%||Announcement date: Mar 02, 2020||Record date: Mar 13, 2020||Ex-Div: Mar 12, 2020
173.00 188.00 170.00 185.50 157.05 28.45 18.12
AVERAGE VOLUME
5-Day 33723.20
10-Day 24629.00
30-Day 15156.03
209374
111.43 108.38 109.62 108.79 27.52 5.45

06-Aug-20

133.25 8.4 (6.73%)

07-Aug-20

135.70 2.45 (1.84%)

10-Aug-20

149.90 14.2 (10.46%)

11-Aug-20

157.05 7.15 (4.77%)

12-Aug-20

185.50 28.45 (18.12%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 77.93%
8-Day 81.60%
75.58
1.88 1.26 177.93
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel has hit 52wk low of Rs 72.05 on BSE
182.90 182.90 170.00 178.45 179.35 -0.90 -0.50
AVERAGE VOLUME
5-Day 54679.20
10-Day 35514.90
30-Day 19964.03
16715
125.87 116.65 109.90 113.03 4 0.87

06-Aug-20

153.25 12.95 (9.23%)

07-Aug-20

159.40 6.15 (4.01%)

10-Aug-20

184.10 24.7 (15.5%)

11-Aug-20

179.35 -4.75 (-2.58%)

12-Aug-20

178.45 -0.9 (-0.5%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 65.21%
8-Day 64.36%
61.48
1.97 1.61 175.02
Batliboi
Add to

ACTIONS

  • Only Sellers in Batliboi on BSE
8.50 8.71 8.10 8.71 8.30 0.41 4.94
AVERAGE VOLUME
5-Day 10688.80
10-Day 7663.10
30-Day 11059.23
5756
8.67 8.74 8.58 8.87 - 0.2

06-Aug-20

7.88 -0.21 (-2.6%)

07-Aug-20

7.66 -0.22 (-2.79%)

10-Aug-20

7.91 0.25 (3.26%)

11-Aug-20

8.30 0.39 (4.93%)

12-Aug-20

8.71 0.41 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.69
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In has hit 52wk low of Rs 34.00 on BSE
48.50 48.50 48.50 48.50 50.00 -1.50 -3.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
42.52 40.79 39.24 38.03 0 1.42

04-Aug-20

43.60 2.8 (6.86%)

05-Aug-20

46.50 2.9 (6.65%)

06-Aug-20

46.50 0 (0%)

07-Aug-20

50.00 3.5 (7.53%)

12-Aug-20

48.50 -1.5 (-3%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 55.00%
8-Day 0.00%
41.67
0.60 0.40 48.50
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 645.93 today.
665.00 684.20 665.00 681.05 673.55 7.50 1.11
AVERAGE VOLUME
5-Day 113742.20
10-Day 74769.50
30-Day 63040.03
59986
651.53 640.33 687.92 762.27 87.31 1.26

06-Aug-20

652.45 -5.1 (-0.78%)

07-Aug-20

656.35 3.9 (0.6%)

10-Aug-20

682.25 25.9 (3.95%)

11-Aug-20

673.55 -8.7 (-1.28%)

12-Aug-20

681.05 7.5 (1.11%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 20.02%
8-Day 20.95%
18.44
8.08 5.39 674.25
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 576,910||Deal Price: 109.10||Value (cr): 6.29||Time: 09:19am
  • Bharat Elec Block Deal on NSE||Qty: 576,910||Deal Price: 109.10||Value (cr): 6.29||Time: 09:19am
106.30 111.15 105.35 110.70 105.80 4.90 4.63
AVERAGE VOLUME
5-Day 1465868.20
10-Day 1238508.40
30-Day 1100732.83
2101250
99.39 90.85 82.07 88.00 16.42 2.74

06-Aug-20

99.05 -1.35 (-1.34%)

07-Aug-20

99.20 0.15 (0.15%)

10-Aug-20

108.30 9.1 (9.17%)

11-Aug-20

105.80 -2.5 (-2.31%)

12-Aug-20

110.70 4.9 (4.63%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 23.51%
8-Day 24.20%
22.86
1.16 0.95 109.96
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 1,149,835||Deal Price: 36.55||Value (cr): 4.20||Time: 09:32am
  • BHEL Block Deal on NSE||Qty: 1,149,835||Deal Price: 36.55||Value (cr): 4.20||Time: 09:32am
36.45 36.65 35.90 36.05 35.75 0.30 0.84
AVERAGE VOLUME
5-Day 2396675.00
10-Day 2973155.60
30-Day 3875943.03
2149161
38.06 35.68 32.11 36.62 - 0.43

06-Aug-20

35.70 -1 (-2.72%)

07-Aug-20

35.25 -0.45 (-1.26%)

10-Aug-20

36.25 1 (2.84%)

11-Aug-20

35.75 -0.5 (-1.38%)

12-Aug-20

36.05 0.3 (0.84%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 23.55%
8-Day 20.72%
24.29
0.39 0.32 36.24
Bil Energy
Add to

ACTIONS

  • Bil Energy closes above 200-Day Moving Average of 0.91 today.
0.99 0.99 0.95 0.97 0.98 -0.01 -1.02
AVERAGE VOLUME
5-Day 317528.80
10-Day 333419.30
30-Day 381555.03
270500
1.03 1.14 0.83 0.92 2.43 0.96

06-Aug-20

0.91 -0.04 (-4.21%)

07-Aug-20

0.94 0.03 (3.3%)

10-Aug-20

0.95 0.01 (1.06%)

11-Aug-20

0.98 0.03 (3.16%)

12-Aug-20

0.97 -0.01 (-1.02%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 56.69%
8-Day 51.66%
62.18
0.01 0.01 0.96
Birla Precision
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
5.85 5.99 5.70 5.76 5.99 -0.23 -3.84
AVERAGE VOLUME
5-Day 42919.80
10-Day 33109.80
30-Day 31806.00
15622
5.86 6.05 5.85 5.92 - 0.33

06-Aug-20

5.49 0.24 (4.57%)

07-Aug-20

5.70 0.21 (3.83%)

10-Aug-20

5.97 0.27 (4.74%)

11-Aug-20

5.99 0.02 (0.34%)

12-Aug-20

5.76 -0.23 (-3.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.85
Brady and Morri
Add to

ACTIONS

  • Only Buyers in Brady and Morri on BSE
81.00 83.35 81.00 83.35 79.40 3.95 4.97
AVERAGE VOLUME
5-Day 534.20
10-Day 431.90
30-Day 6248.27
165
83.13 75.68 56.26 54.86 10.19 4.67

06-Aug-20

70.00 -0.65 (-0.92%)

07-Aug-20

72.05 2.05 (2.93%)

10-Aug-20

75.65 3.6 (5%)

11-Aug-20

79.40 3.75 (4.96%)

12-Aug-20

83.35 3.95 (4.97%)

DELIVERY AVERAGES
3-Day 90.58%
5-Day 91.28%
8-Day 93.78%
100
0.83 0.75 83.16
Cenlub
Add to

ACTIONS

  • Cenlub has hit 52wk low of Rs 35.35 on BSE
30.00 32.95 30.00 31.35 30.00 1.35 4.50
AVERAGE VOLUME
5-Day 2820.80
10-Day 2047.50
30-Day 2508.90
4603
31.77 31.81 35.51 40.71 5.29 0.5

06-Aug-20

31.00 -0.15 (-0.48%)

07-Aug-20

29.80 -1.2 (-3.87%)

10-Aug-20

30.05 0.25 (0.84%)

11-Aug-20

30.00 -0.05 (-0.17%)

12-Aug-20

31.35 1.35 (4.5%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 54.28%
8-Day 57.05%
54.84
0.36 0.24 31.84
CMI FPE
Add to

ACTIONS

  • CMI FPE POM on Mar 19, 2020||Announcement date: Feb 17, 2020
560.00 560.00 544.15 545.00 560.00 -15.00 -2.68
AVERAGE VOLUME
5-Day 1549.20
10-Day 1230.30
30-Day 1069.50
895
526.41 516.53 598.02 651.92 27.25 1.3

06-Aug-20

531.00 5.05 (0.96%)

07-Aug-20

539.30 8.3 (1.56%)

10-Aug-20

546.60 7.3 (1.35%)

11-Aug-20

560.00 13.4 (2.45%)

12-Aug-20

545.00 -15 (-2.68%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 77.27%
8-Day 80.33%
78.64
6.72 4.48 549.05
Cranex
Add to

ACTIONS

  • Cranex closes above 30-Day Moving Average of 8.47 today.
  • Cranex closes above 30-Day Moving Average of 8.47 today.
7.24 7.24 7.20 7.20 6.90 0.30 4.35
AVERAGE VOLUME
5-Day 1293.20
10-Day 993.60
30-Day 647.03
704
7.86 7.77 8.66 9.22 6.43 0.55

04-Aug-20

7.60 -0.39 (-4.88%)

05-Aug-20

7.60 0 (0%)

07-Aug-20

7.25 -0.35 (-4.61%)

11-Aug-20

6.90 -0.35 (-4.83%)

12-Aug-20

7.20 0.3 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.73%
100
0.07 0.07 7.21
DHP
Add to

ACTIONS

  • DHP has hit 52wk low of Rs 350.00 on BSE
322.05 333.70 322.05 323.85 334.85 -11.00 -3.29
AVERAGE VOLUME
5-Day 1178.80
10-Day 1101.60
30-Day 1040.87
718
334.94 339.11 367.16 392.13 52.74 1.42

06-Aug-20

325.00 -4.65 (-1.41%)

07-Aug-20

323.75 -1.25 (-0.38%)

10-Aug-20

325.85 2.1 (0.65%)

11-Aug-20

334.85 9 (2.76%)

12-Aug-20

323.85 -11 (-3.29%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 78.21%
8-Day 75.11%
79.16
4.02 2.68 324.32
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2020||Announcement date: Jun 03, 2020
3500.00 3540.00 3450.00 3491.85 3491.60 0.25 0.01
AVERAGE VOLUME
5-Day 213.60
10-Day 150.30
30-Day 506.73
71
3438.32 3454.34 3781.64 4070.19 17.78 3.1

06-Aug-20

3400.00 0.05 (0%)

07-Aug-20

3394.80 -5.2 (-0.15%)

10-Aug-20

3425.50 30.7 (0.9%)

11-Aug-20

3491.60 66.1 (1.93%)

12-Aug-20

3491.85 0.25 (0.01%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 87.38%
8-Day 84.73%
87.14
41.90 27.93 3502.14
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 29, 2020||Announcement date: Jul 02, 2020
104.00 104.00 85.80 99.80 95.00 4.80 5.05
AVERAGE VOLUME
5-Day 130.80
10-Day 286.80
30-Day 153.00
268
98.70 100.16 103.68 106.55 25.92 1.65

05-Aug-20

93.50 -2.6 (-2.71%)

07-Aug-20

102.70 9.2 (9.84%)

10-Aug-20

92.85 -9.85 (-9.59%)

11-Aug-20

95.00 2.15 (2.32%)

12-Aug-20

99.80 4.8 (5.05%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 89.06%
8-Day 85.01%
86.78
1.05 0.86 97.28
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day Moving Average of 304.84 today.
346.75 347.85 341.70 342.00 343.75 -1.75 -0.51
AVERAGE VOLUME
5-Day 1525.80
10-Day 821.70
30-Day 540.93
530
306.83 296.80 286.61 288.46 20.97 0.62

05-Aug-20

304.70 -0.3 (-0.1%)

07-Aug-20

294.90 -9.8 (-3.22%)

10-Aug-20

330.55 35.65 (12.09%)

11-Aug-20

343.75 13.2 (3.99%)

12-Aug-20

342.00 -1.75 (-0.51%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 41.09%
8-Day 44.25%
38.24
4.13 2.75 343.32
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 26.04 today.
26.20 26.55 25.60 26.35 26.65 -0.30 -1.13
AVERAGE VOLUME
5-Day 189412.40
10-Day 205409.30
30-Day 87018.27
19463
26.05 25.50 26.58 28.41 4.09 0.36

06-Aug-20

25.60 0 (0%)

07-Aug-20

26.60 1 (3.91%)

10-Aug-20

26.65 0.05 (0.19%)

11-Aug-20

26.65 0 (0%)

12-Aug-20

26.35 -0.3 (-1.13%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 56.41%
8-Day 51.41%
61.82
0.32 0.21 26.14
Envair Electro
Add to

ACTIONS

  • Only Sellers in Envair Electro on BSE
31.60 31.60 31.60 31.60 33.25 -1.65 -4.96
AVERAGE VOLUME
5-Day 115.60
10-Day 395.40
30-Day 245.73
200
26.09 25.69 31.07 35.12 - 3.04

29-Jul-20

34.55 1.15 (3.44%)

30-Jul-20

35.00 0.45 (1.3%)

03-Aug-20

34.95 -0.05 (-0.14%)

11-Aug-20

33.25 -1.7 (-4.86%)

12-Aug-20

31.60 -1.65 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 31.60
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 200-Day Moving Average of 21.00 today.
22.50 24.85 22.50 24.50 23.30 1.20 5.15
AVERAGE VOLUME
5-Day 10902.80
10-Day 10757.80
30-Day 21886.47
18050
21.10 19.67 19.65 20.92 17.25 1.03

06-Aug-20

21.35 -0.4 (-1.84%)

07-Aug-20

22.00 0.65 (3.04%)

10-Aug-20

22.90 0.9 (4.09%)

11-Aug-20

23.30 0.4 (1.75%)

12-Aug-20

24.50 1.2 (5.15%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 74.43%
8-Day 70.41%
77.93
0.26 0.21 24.10
Fluidomat
Add to

ACTIONS

  • Fluidomat closes above 30-Day,200-Day Moving Average today.
91.85 91.90 86.55 91.00 90.90 0.10 0.11
AVERAGE VOLUME
5-Day 986.20
10-Day 1348.20
30-Day 1888.97
973
87.47 81.58 76.63 77.96 14.11 1.37

06-Aug-20

89.05 -2.2 (-2.41%)

07-Aug-20

89.05 0 (0%)

10-Aug-20

89.05 0 (0%)

11-Aug-20

90.90 1.85 (2.08%)

12-Aug-20

91.00 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 94.39%
5-Day 95.01%
8-Day 84.95%
100
1.09 0.73 90.07
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak POM on Dec 25, 2019||Announcement date: Nov 22, 2019
1065.00 1099.20 1041.00 1079.05 1063.55 15.50 1.46
AVERAGE VOLUME
5-Day 1481.80
10-Day 1247.40
30-Day 1882.63
1566
1034.14 1017.36 1165.84 1312.94 - 6.9

06-Aug-20

950.80 -4.1 (-0.43%)

07-Aug-20

965.05 14.25 (1.5%)

10-Aug-20

1016.05 51 (5.28%)

11-Aug-20

1063.55 47.5 (4.67%)

12-Aug-20

1079.05 15.5 (1.46%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 77.76%
8-Day 74.49%
89.95
11.70 9.57 1076.20
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 24.19 today.
25.50 26.60 25.50 25.90 26.30 -0.40 -1.52
AVERAGE VOLUME
5-Day 234316.80
10-Day 127115.80
30-Day 88907.97
31000
24.52 23.00 21.39 22.13 9.49 0.75

06-Aug-20

25.05 2.1 (9.15%)

07-Aug-20

25.80 0.75 (2.99%)

10-Aug-20

26.75 0.95 (3.68%)

11-Aug-20

26.30 -0.45 (-1.68%)

12-Aug-20

25.90 -0.4 (-1.52%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.26%
8-Day 71.25%
68.61
0.32 0.21 26.14
GG Dandekar
Add to

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 25.75 on BSE
  • GG Dandekar has hit 52wk low of Rs 25.75 on BSE
42.25 42.80 41.60 41.60 43.75 -2.15 -4.91
AVERAGE VOLUME
5-Day 457.80
10-Day 274.00
30-Day 354.77
5253
46.31 39.41 41.45 44.27 - 0.56

31-Jul-20

46.95 0 (0%)

03-Aug-20

44.65 -2.3 (-4.9%)

05-Aug-20

46.00 1.35 (3.02%)

11-Aug-20

43.75 -2.25 (-4.89%)

12-Aug-20

41.60 -2.15 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 98.60%
100
0.46 0.42 41.71
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Jul 29, 2020||Record date: Aug 07, 2020||Ex-Div: Aug 06, 2020
6525.00 6913.85 5992.00 6020.70 6496.70 -476.00 -7.33
AVERAGE VOLUME
5-Day 14079.40
10-Day 8124.70
30-Day 3948.10
40149
4351.27 4320.96 3402.65 2962.37 137.87 32.47

06-Aug-20

4284.30 64.15 (1.52%)

07-Aug-20

5059.15 774.85 (18.09%)

10-Aug-20

5692.60 633.45 (12.52%)

11-Aug-20

6496.70 804.1 (14.13%)

12-Aug-20

6020.70 -476 (-7.33%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 36.17%
8-Day 37.72%
32.88
71.46 58.47 6415.39
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton AGM on Aug 13, 2020||Announcement date: Jul 23, 2020
  • Greaves Cotton closes above 30-Day,50-Day Moving Average today.
86.90 88.65 86.05 87.75 86.90 0.85 0.98
AVERAGE VOLUME
5-Day 47629.80
10-Day 35058.30
30-Day 44724.60
30796
85.11 84.14 98.28 107.07 13.75 2.29

06-Aug-20

82.75 -0.5 (-0.6%)

07-Aug-20

82.10 -0.65 (-0.79%)

10-Aug-20

86.45 4.35 (5.3%)

11-Aug-20

86.90 0.45 (0.52%)

12-Aug-20

87.75 0.85 (0.98%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 43.33%
8-Day 46.17%
33.44
1.04 0.70 87.40
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 177.77 today.
198.25 200.00 192.80 196.50 197.95 -1.45 -0.73
AVERAGE VOLUME
5-Day 7133.40
10-Day 3938.10
30-Day 2398.07
429
180.74 175.88 146.83 142.61 24.2 0.96

06-Aug-20

202.35 27.75 (15.89%)

07-Aug-20

192.95 -9.4 (-4.65%)

10-Aug-20

197.65 4.7 (2.44%)

11-Aug-20

197.95 0.3 (0.15%)

12-Aug-20

196.50 -1.45 (-0.73%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 55.73%
8-Day 55.42%
62.94
2.38 1.58 196.85
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers closes above 30-Day,50-Day Moving Average today.
24.00 24.00 22.80 22.80 24.00 -1.20 -5.00
AVERAGE VOLUME
5-Day 545.20
10-Day 715.90
30-Day 488.47
455
24.37 23.04 20.01 21.12 6.1 0.58

05-Aug-20

24.80 0 (0%)

06-Aug-20

24.80 0 (0%)

10-Aug-20

23.60 -1.2 (-4.84%)

11-Aug-20

24.00 0.4 (1.69%)

12-Aug-20

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 23.18
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 200-Day Moving Average of 80.28 today.
91.00 105.80 91.00 102.40 91.15 11.25 12.34
AVERAGE VOLUME
5-Day 12730.80
10-Day 9489.30
30-Day 18189.70
250287
81.44 77.86 76.39 80.34 25.22 0.97

06-Aug-20

80.30 0.3 (0.38%)

07-Aug-20

80.30 0 (0%)

10-Aug-20

83.90 3.6 (4.48%)

11-Aug-20

91.15 7.25 (8.64%)

12-Aug-20

102.40 11.25 (12.34%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 44.20%
8-Day 42.27%
51.04
1.09 0.73 101.70
HLE Glascoat
Add to

ACTIONS

  • Only Buyers in HLE Glascoat on BSE
1400.00 1521.00 1335.50 1488.05 1268.35 219.70 17.32
AVERAGE VOLUME
5-Day 29194.40
10-Day 17365.70
30-Day 12240.60
135446
951.12 939.07 762.20 657.22 57.59 25.26

06-Aug-20

1009.80 5.65 (0.56%)

07-Aug-20

1162.75 152.95 (15.15%)

10-Aug-20

1224.70 61.95 (5.33%)

11-Aug-20

1268.35 43.65 (3.56%)

12-Aug-20

1488.05 219.7 (17.32%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 69.95%
8-Day 70.73%
72.11
15.22 10.15 1452.80
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
169.95 169.95 160.00 163.45 163.50 -0.05 -0.03
AVERAGE VOLUME
5-Day 652.60
10-Day 646.20
30-Day 2207.70
771
149.17 135.90 137.32 143.28 - 0.41

06-Aug-20

168.20 0.1 (0.06%)

07-Aug-20

169.00 0.8 (0.48%)

10-Aug-20

171.00 2 (1.18%)

11-Aug-20

163.50 -7.5 (-4.39%)

12-Aug-20

163.45 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.83%
100
1.72 1.55 162.00
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor closes above 30-Day Moving Average of 20.11 today.
  • Intl Conveyor closes above 30-Day Moving Average of 20.11 today.
28.00 29.60 28.00 28.95 27.80 1.15 4.14
AVERAGE VOLUME
5-Day 11850.00
10-Day 29997.80
30-Day 19915.77
9745
26.25 25.36 22.67 23.66 23.16 1.44

06-Aug-20

29.40 3.35 (12.86%)

07-Aug-20

29.65 0.25 (0.85%)

10-Aug-20

28.55 -1.1 (-3.71%)

11-Aug-20

27.80 -0.75 (-2.63%)

12-Aug-20

28.95 1.15 (4.14%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 92.19%
8-Day 94.32%
98.41
0.33 0.22 28.77
IO System
Add to
2.85 3.12 2.85 3.12 2.99 0.13 4.35
AVERAGE VOLUME
5-Day 1445.20
10-Day 9484.50
30-Day 4332.30
2
2.22 2.33 3.14 2.92 1.33 -1.89

05-Aug-20

2.94 0.11 (3.89%)

06-Aug-20

3.05 0.11 (3.74%)

07-Aug-20

3.04 -0.01 (-0.33%)

11-Aug-20

2.99 -0.05 (-1.64%)

12-Aug-20

3.12 0.13 (4.35%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.98%
8-Day 99.99%
100
0.03 0.03 2.98
Ion Exchange
Add to

ACTIONS

  • Ion Exchange Dividend||Interim Dividend 45.00%||Announcement date: Mar 03, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
625.00 639.00 625.00 636.80 635.95 0.85 0.13
AVERAGE VOLUME
5-Day 39485.80
10-Day 25286.70
30-Day 19051.80
12967
660.30 678.29 741.64 748.49 9.42 1.94

06-Aug-20

635.05 6.95 (1.11%)

07-Aug-20

643.95 8.9 (1.4%)

10-Aug-20

624.95 -19 (-2.95%)

11-Aug-20

635.95 11 (1.76%)

12-Aug-20

636.80 0.85 (0.13%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 73.63%
8-Day 70.72%
77.25
7.63 5.09 634.54
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
74.65 74.65 64.25 67.90 67.45 0.45 0.67
AVERAGE VOLUME
5-Day 8680.40
10-Day 6128.30
30-Day 7244.43
7012
61.81 59.76 58.25 63.00 4.65 0.5

06-Aug-20

56.20 -0.5 (-0.88%)

07-Aug-20

62.40 6.2 (11.03%)

10-Aug-20

66.50 4.1 (6.57%)

11-Aug-20

67.45 0.95 (1.43%)

12-Aug-20

67.90 0.45 (0.67%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 66.24%
8-Day 68.45%
88.43
0.81 0.54 67.30
Josts Engineers
Add to

ACTIONS

  • Josts Engineers closes above 200-Day Moving Average of 584.71 today.
539.00 539.00 528.00 529.35 539.95 -10.60 -1.96
AVERAGE VOLUME
5-Day 263.00
10-Day 196.60
30-Day 333.67
1035
562.38 552.50 599.25 560.35 50.9 1.85

05-Aug-20

480.65 -19.35 (-3.87%)

06-Aug-20

492.10 11.45 (2.38%)

10-Aug-20

504.55 12.45 (2.53%)

11-Aug-20

539.95 35.4 (7.02%)

12-Aug-20

529.35 -10.6 (-1.96%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 77.63%
8-Day 81.07%
87.20
5.94 4.86 533.61
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 150-Day Moving Average of 55.83 today.
56.00 59.00 56.00 58.45 56.25 2.20 3.91
AVERAGE VOLUME
5-Day 8389.40
10-Day 8340.90
30-Day 6544.23
4450
52.16 52.52 55.72 57.78 24.98 0.8

06-Aug-20

53.55 -1.5 (-2.72%)

07-Aug-20

57.35 3.8 (7.1%)

10-Aug-20

57.25 -0.1 (-0.17%)

11-Aug-20

56.25 -1 (-1.75%)

12-Aug-20

58.45 2.2 (3.91%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 66.02%
8-Day 64.88%
65.47
0.68 0.45 57.94
Kilburn Engg
Add to

ACTIONS

  • Only Buyers in Kilburn Engg on BSE
20.10 21.30 20.10 21.30 19.40 1.90 9.79
AVERAGE VOLUME
5-Day 8831.40
10-Day 5273.70
30-Day 3257.70
15713
18.21 18.64 18.49 19.10 5.48 0.27

06-Aug-20

16.70 -0.8 (-4.57%)

07-Aug-20

18.35 1.65 (9.88%)

10-Aug-20

20.10 1.75 (9.54%)

11-Aug-20

19.40 -0.7 (-3.48%)

12-Aug-20

21.30 1.9 (9.79%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 81.98%
8-Day 82.44%
79.97
0.21 0.18 21.15
Kirloskar Bros
Add to
136.00 142.55 134.00 138.45 137.35 1.10 0.80
AVERAGE VOLUME
5-Day 22026.00
10-Day 31841.60
30-Day 23323.27
9914
119.79 117.54 119.15 124.06 13.9 1.13

06-Aug-20

130.00 2.05 (1.6%)

07-Aug-20

143.95 13.95 (10.73%)

10-Aug-20

139.50 -4.45 (-3.09%)

11-Aug-20

137.35 -2.15 (-1.54%)

12-Aug-20

138.45 1.1 (0.8%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 42.07%
8-Day 35.50%
45.41
1.65 1.10 138.63
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 639.73 today.
660.00 700.00 660.00 685.90 660.00 25.90 3.92
AVERAGE VOLUME
5-Day 280.80
10-Day 191.70
30-Day 195.77
1530
640.24 624.59 586.40 599.45 11.2 0.79

06-Aug-20

635.85 4.75 (0.75%)

07-Aug-20

655.95 20.1 (3.16%)

10-Aug-20

650.15 -5.8 (-0.88%)

11-Aug-20

660.00 9.85 (1.52%)

12-Aug-20

685.90 25.9 (3.92%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 59.99%
8-Day 55.77%
66.34
7.92 5.28 692.82
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 107.36 today.
107.95 112.00 105.80 108.95 108.35 0.60 0.55
AVERAGE VOLUME
5-Day 4964.60
10-Day 5571.50
30-Day 9311.50
14932
108.52 107.51 115.69 126.16 13.65 0.86

06-Aug-20

105.55 -1.95 (-1.81%)

07-Aug-20

106.00 0.45 (0.43%)

10-Aug-20

107.80 1.8 (1.7%)

11-Aug-20

108.35 0.55 (0.51%)

12-Aug-20

108.95 0.6 (0.55%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 68.89%
8-Day 57.54%
68.99
1.30 0.87 109.35
KPT Industries
Add to

ACTIONS

  • Only Buyers in KPT Industries on BSE
63.55 69.95 63.55 68.70 68.00 0.70 1.03
AVERAGE VOLUME
5-Day 2629.40
10-Day 1780.00
30-Day 1528.80
177
58.33 54.88 53.01 54.66 4.69 0.81

06-Aug-20

60.95 2.9 (5%)

07-Aug-20

67.00 6.05 (9.93%)

10-Aug-20

68.70 1.7 (2.54%)

11-Aug-20

68.00 -0.7 (-1.02%)

12-Aug-20

68.70 0.7 (1.03%)

DELIVERY AVERAGES
3-Day 94.85%
5-Day 95.59%
8-Day 95.62%
74.21
0.75 0.61 67.98
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 509.61 today.
524.70 529.35 522.05 524.60 528.90 -4.30 -0.81
AVERAGE VOLUME
5-Day 2300.80
10-Day 1715.20
30-Day 2819.07
1045
515.63 502.52 551.89 583.13 18.71 2.34

06-Aug-20

509.00 -1.8 (-0.35%)

07-Aug-20

515.75 6.75 (1.33%)

10-Aug-20

522.75 7 (1.36%)

11-Aug-20

528.90 6.15 (1.18%)

12-Aug-20

524.60 -4.3 (-0.81%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 52.82%
8-Day 56.33%
64.11
6.35 4.23 525.38
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on BSE
0.97 0.97 0.90 0.93 0.93 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
499651
0.94 0.97 0.64 0.61 31 0.74

06-Aug-20

0.84 0.04 (5%)

07-Aug-20

0.88 0.04 (4.76%)

10-Aug-20

0.91 0.03 (3.41%)

11-Aug-20

0.93 0.02 (2.2%)

12-Aug-20

0.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.91%
8-Day 80.56%
100
0.01 0.01 0.93
Loyal Equip
Add to

ACTIONS

  • Loyal Equip has hit 52wk low of Rs 24.35 on BSE
32.00 32.60 29.50 32.55 31.05 1.50 4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
3601
33.15 34.51 34.55 34.86 11.54 1.6

06-Aug-20

34.35 0.25 (0.73%)

07-Aug-20

34.30 -0.05 (-0.15%)

10-Aug-20

32.60 -1.7 (-4.96%)

11-Aug-20

31.05 -1.55 (-4.75%)

12-Aug-20

32.55 1.5 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 31.58
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC AGM on Aug 03, 2020||Announcement date: Jul 06, 2020
163.00 164.00 161.20 162.40 164.90 -2.50 -1.52
AVERAGE VOLUME
5-Day 20514.40
10-Day 19633.00
30-Day 46014.97
5856
164.13 154.15 127.81 120.34 18.52 2.64

06-Aug-20

159.45 1.3 (0.82%)

07-Aug-20

159.40 -0.05 (-0.03%)

10-Aug-20

167.30 7.9 (4.96%)

11-Aug-20

164.90 -2.4 (-1.43%)

12-Aug-20

162.40 -2.5 (-1.52%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 68.19%
8-Day 60.00%
80.71
1.98 1.32 162.77
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 150-Day Moving Average of 9.92 today.
  • Manugraph Ind closes above 150-Day Moving Average of 9.95 today.
10.42 10.45 10.01 10.45 10.00 0.45 4.50
AVERAGE VOLUME
5-Day 3334.80
10-Day 2471.60
30-Day 2864.87
9950
9.49 9.22 10.37 11.31 - 0.21

06-Aug-20

9.66 0.46 (5%)

07-Aug-20

9.69 0.03 (0.31%)

10-Aug-20

10.17 0.48 (4.95%)

11-Aug-20

10.00 -0.17 (-1.67%)

12-Aug-20

10.45 0.45 (4.5%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.28%
8-Day 83.33%
74.70
0.11 0.10 10.30
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog has hit 52wk low of Rs 11.39 on BSE
  • Mauria Udyog has hit 52wk low of Rs 11.39 on BSE
11.39 11.39 11.39 11.39 11.62 -0.23 -1.98
AVERAGE VOLUME
5-Day 21620.00
10-Day 11942.00
30-Day 15882.47
4623
14.77 14.54 62.92 127.84 - 0.11

06-Aug-20

12.33 -0.25 (-1.99%)

07-Aug-20

12.09 -0.24 (-1.95%)

10-Aug-20

11.85 -0.24 (-1.99%)

11-Aug-20

11.62 -0.23 (-1.94%)

12-Aug-20

11.39 -0.23 (-1.98%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 79.69%
8-Day 80.38%
92.84
0.12 0.11 11.39
Mazda
Add to

ACTIONS

  • Mazda closes above 150-Day Moving Average of 336.80 today.
348.00 354.95 345.00 348.65 343.50 5.15 1.50
AVERAGE VOLUME
5-Day 5092.40
10-Day 2608.60
30-Day 1756.37
1246
316.07 305.12 338.94 349.10 8.39 1.06

06-Aug-20

316.05 -10.2 (-3.13%)

07-Aug-20

321.95 5.9 (1.87%)

10-Aug-20

329.70 7.75 (2.41%)

11-Aug-20

343.50 13.8 (4.19%)

12-Aug-20

348.65 5.15 (1.5%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 38.56%
8-Day 41.19%
43.59
4.12 2.75 349.11
Medico Intercon
Add to

ACTIONS

  • Only Buyers in Medico Intercon on BSE
32.80 32.80 32.80 32.80 32.20 0.60 1.86
AVERAGE VOLUME
5-Day 20.20
10-Day 634.70
30-Day 1499.00
232
27.57 23.81 30.42 45.28 9.53 2.07

06-Aug-20

30.40 0.55 (1.84%)

07-Aug-20

31.00 0.6 (1.97%)

10-Aug-20

31.60 0.6 (1.94%)

11-Aug-20

32.20 0.6 (1.9%)

12-Aug-20

32.80 0.6 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.32 32.80
Mewar Hi-Tech E
Add to

ACTIONS

  • Only Buyers in Mewar Hi-Tech E on BSE
31.00 31.50 31.00 31.25 31.40 -0.15 -0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
31.66 39.53 27.75 0.00 0 1.12

06-Aug-20

29.85 1.35 (4.74%)

07-Aug-20

30.90 1.05 (3.52%)

10-Aug-20

31.45 0.55 (1.78%)

11-Aug-20

31.40 -0.05 (-0.16%)

12-Aug-20

31.25 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 34.78%
8-Day 0.00%
25.00
0.38 0.25 31.25
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
505.00 524.05 503.30 510.85 503.70 7.15 1.42
AVERAGE VOLUME
5-Day 27832.00
10-Day 17054.00
30-Day 9198.40
49354
441.41 443.51 531.51 553.05 15.4 2.66

06-Aug-20

433.70 -2.8 (-0.64%)

07-Aug-20

433.55 -0.15 (-0.03%)

10-Aug-20

449.70 16.15 (3.73%)

11-Aug-20

503.70 54 (12.01%)

12-Aug-20

510.85 7.15 (1.42%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 64.18%
8-Day 62.44%
66.00
6.04 4.03 513.09
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Nitin Fire Prot closes above 50-Day Moving Average of 0.74 today.
0.75 0.75 0.73 0.73 0.72 0.01 1.39
AVERAGE VOLUME
5-Day 10190.60
10-Day 12880.10
30-Day 28361.13
400
0.73 0.63 0.47 0.46 - -0.13

06-Aug-20

0.69 -0.03 (-4.17%)

07-Aug-20

0.66 -0.03 (-4.35%)

10-Aug-20

0.69 0.03 (4.55%)

11-Aug-20

0.72 0.03 (4.35%)

12-Aug-20

0.73 0.01 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 0.73
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
133.00 136.85 130.00 134.60 134.40 0.20 0.15
AVERAGE VOLUME
5-Day 15804.20
10-Day 11683.90
30-Day 12070.53
13926
121.34 112.81 104.66 105.30 6.06 0.76

06-Aug-20

130.45 1.05 (0.81%)

07-Aug-20

139.00 8.55 (6.55%)

10-Aug-20

137.30 -1.7 (-1.22%)

11-Aug-20

134.40 -2.9 (-2.11%)

12-Aug-20

134.60 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 82.18%
8-Day 79.21%
90.00
1.61 1.08 134.54
Polymechplast
Add to

ACTIONS

  • Polymechplast closes above 200-Day Moving Average of 26.67 today.
18.05 18.05 18.05 18.05 17.95 0.10 0.56
AVERAGE VOLUME
5-Day 377.60
10-Day 378.40
30-Day 519.97
275
18.83 18.96 20.29 21.72 5.03 0.63

06-Aug-20

17.00 -0.1 (-0.58%)

07-Aug-20

16.75 -0.25 (-1.47%)

10-Aug-20

17.10 0.35 (2.09%)

11-Aug-20

17.95 0.85 (4.97%)

12-Aug-20

18.05 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 76.22%
8-Day 88.65%
55.56
0.19 0.17 18.05
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals Dividend||Interim Dividend 10.00%||Announcement date: Feb 24, 2020||Record date: Mar 11, 2020||Ex-Div: Mar 09, 2020
36.75 38.35 35.60 37.00 35.60 1.40 3.93
AVERAGE VOLUME
5-Day 876.40
10-Day 1005.80
30-Day 1191.87
2088
35.00 36.13 40.73 41.37 4.96 0.87

06-Aug-20

35.30 0.2 (0.57%)

07-Aug-20

36.45 1.15 (3.26%)

10-Aug-20

36.35 -0.1 (-0.27%)

11-Aug-20

35.60 -0.75 (-2.06%)

12-Aug-20

37.00 1.4 (3.93%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 52.16%
8-Day 52.48%
65.65
0.43 0.29 37.05
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day,50-Day Moving Average today.
67.00 67.40 65.95 66.70 67.60 -0.90 -1.33
AVERAGE VOLUME
5-Day 223387.40
10-Day 137627.20
30-Day 138954.47
187335
64.16 64.50 75.33 83.05 18.9 1.73

06-Aug-20

60.30 -0.8 (-1.31%)

07-Aug-20

59.40 -0.9 (-1.49%)

10-Aug-20

65.30 5.9 (9.93%)

11-Aug-20

67.60 2.3 (3.52%)

12-Aug-20

66.70 -0.9 (-1.33%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 35.75%
8-Day 34.45%
27.64
0.81 0.54 66.61
Premier
Add to

ACTIONS

  • Only Sellers in Premier on NSE
1.87 2.05 1.87 2.05 1.96 0.09 4.59
AVERAGE VOLUME
5-Day 2948.40
10-Day 2490.10
30-Day 1788.20
6100
2.13 2.01 2.04 2.36 - -0.03

06-Aug-20

1.93 0.09 (4.89%)

07-Aug-20

1.90 -0.03 (-1.55%)

10-Aug-20

1.98 0.08 (4.21%)

11-Aug-20

1.96 -0.02 (-1.01%)

12-Aug-20

2.05 0.09 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.87
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
9.21 9.21 8.94 9.20 9.24 -0.04 -0.43
AVERAGE VOLUME
5-Day 19773.40
10-Day 16826.70
30-Day 12641.27
12204
9.19 9.36 9.14 9.82 38.33 0.84

06-Aug-20

8.66 -0.13 (-1.48%)

07-Aug-20

8.72 0.06 (0.69%)

10-Aug-20

8.98 0.26 (2.98%)

11-Aug-20

9.24 0.26 (2.9%)

12-Aug-20

9.20 -0.04 (-0.43%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 80.94%
8-Day 82.49%
78.85
0.11 0.07 9.16
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
27.15 28.40 27.10 28.40 28.95 -0.55 -1.90
AVERAGE VOLUME
5-Day 3228.20
10-Day 2331.00
30-Day 3030.10
150
24.78 25.36 28.34 31.03 - 0.62

06-Aug-20

25.50 0.45 (1.8%)

07-Aug-20

27.20 1.7 (6.67%)

10-Aug-20

27.25 0.05 (0.18%)

11-Aug-20

28.95 1.7 (6.24%)

12-Aug-20

28.40 -0.55 (-1.9%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 88.32%
8-Day 84.40%
93.67
0.35 0.23 27.53
Redex Protech
Add to
7.06 7.41 6.71 7.41 7.06 0.35 4.96
AVERAGE VOLUME
5-Day 832.80
10-Day 4182.90
30-Day 1726.97
250
7.55 8.43 7.98 7.65 12.15 0.91

05-Aug-20

6.11 0.29 (4.98%)

06-Aug-20

6.41 0.3 (4.91%)

07-Aug-20

6.73 0.32 (4.99%)

10-Aug-20

7.06 0.33 (4.9%)

12-Aug-20

7.41 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.99
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 50-Day Moving Average of 389.38 today.
394.00 395.00 390.60 391.70 390.15 1.55 0.40
AVERAGE VOLUME
5-Day 225.00
10-Day 222.80
30-Day 203.97
404
396.11 386.40 378.05 373.96 9.85 0.7

06-Aug-20

399.40 8.4 (2.15%)

07-Aug-20

394.70 -4.7 (-1.18%)

10-Aug-20

390.20 -4.5 (-1.14%)

11-Aug-20

390.15 -0.05 (-0.01%)

12-Aug-20

391.70 1.55 (0.4%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.60%
8-Day 65.04%
72.75
4.68 3.12 394.29
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
7.11 7.11 7.11 7.11 7.12 -0.01 -0.14
AVERAGE VOLUME
5-Day 100.20
10-Day 710.60
30-Day 2308.40
300
7.25 6.69 8.92 10.47 4.26 0.17

30-Jul-20

7.14 -0.36 (-4.8%)

04-Aug-20

7.14 0 (0%)

05-Aug-20

7.49 0.35 (4.9%)

11-Aug-20

7.12 -0.37 (-4.94%)

12-Aug-20

7.11 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.19%
8-Day 79.14%
100
0.07 0.07 7.11
Salasar Techno
Add to

ACTIONS

  • Salasar Techno POM on Aug 05, 2020||Announcement date: Jul 06, 2020
185.00 189.00 180.00 186.50 185.70 0.80 0.43
AVERAGE VOLUME
5-Day 1316.80
10-Day 1163.20
30-Day 2542.73
6449
188.95 163.35 120.90 118.11 11.22 1.2

06-Aug-20

181.35 -9.35 (-4.9%)

07-Aug-20

185.45 4.1 (2.26%)

10-Aug-20

180.55 -4.9 (-2.64%)

11-Aug-20

185.70 5.15 (2.85%)

12-Aug-20

186.50 0.8 (0.43%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 47.63%
8-Day 26.70%
46.90
1.95 1.76 186.30
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures Dividend||Interim Dividend 15.00%||Announcement date: Mar 12, 2020||Record date: Mar 25, 2020||Ex-Div: Mar 23, 2020
48.80 49.00 47.00 47.30 47.95 -0.65 -1.36
AVERAGE VOLUME
5-Day 4175.60
10-Day 2904.80
30-Day 1922.93
1610
41.93 43.03 48.87 51.70 31.74 0.46

06-Aug-20

40.50 -2 (-4.71%)

07-Aug-20

43.45 2.95 (7.28%)

10-Aug-20

43.80 0.35 (0.81%)

11-Aug-20

47.95 4.15 (9.47%)

12-Aug-20

47.30 -0.65 (-1.36%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 85.88%
8-Day 89.04%
94.40
0.58 0.38 48.54
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
199.90 199.90 175.10 179.20 198.40 -19.20 -9.68
AVERAGE VOLUME
5-Day 10693.20
10-Day 6256.40
30-Day 3183.73
10714
159.35 165.91 172.37 175.45 11.49 1.44

06-Aug-20

154.40 -0.75 (-0.48%)

07-Aug-20

162.45 8.05 (5.21%)

10-Aug-20

183.95 21.5 (13.23%)

11-Aug-20

198.40 14.45 (7.86%)

12-Aug-20

179.20 -19.2 (-9.68%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 70.47%
8-Day 70.81%
70.50
2.38 1.59 183.81
Skipper
Add to

ACTIONS

  • Skipper closes above 200-Day Moving Average of 38.91 today.
41.75 41.85 40.55 40.70 40.35 0.35 0.87
AVERAGE VOLUME
5-Day 13487.00
10-Day 59622.00
30-Day 30716.13
6059
37.44 37.79 33.86 38.65 10.07 0.61

06-Aug-20

39.05 1.05 (2.76%)

07-Aug-20

39.85 0.8 (2.05%)

10-Aug-20

40.00 0.15 (0.38%)

11-Aug-20

40.35 0.35 (0.88%)

12-Aug-20

40.70 0.35 (0.87%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 81.40%
8-Day 79.44%
71.72
0.44 0.36 41.25
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
19.00 19.85 18.60 18.90 19.00 -0.10 -0.53
AVERAGE VOLUME
5-Day 2249.40
10-Day 2713.50
30-Day 2621.03
2772
19.83 19.81 22.32 23.31 13.03 0.6

06-Aug-20

19.05 -0.3 (-1.55%)

07-Aug-20

19.40 0.35 (1.84%)

10-Aug-20

19.10 -0.3 (-1.55%)

11-Aug-20

19.00 -0.1 (-0.52%)

12-Aug-20

18.90 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 84.93%
8-Day 87.38%
71.89
0.23 0.15 18.75
TAEL
Add to

ACTIONS

  • Only Buyers in TAEL on NSE
544.00 548.55 508.00 538.65 546.65 -8.00 -1.46
AVERAGE VOLUME
5-Day 5275.80
10-Day 5366.70
30-Day 3301.30
5903
472.39 425.52 423.05 433.44 13.66 1.7

06-Aug-20

509.20 22.5 (4.62%)

07-Aug-20

546.85 37.65 (7.39%)

10-Aug-20

570.85 24 (4.39%)

11-Aug-20

546.65 -24.2 (-4.24%)

12-Aug-20

538.65 -8 (-1.46%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 71.10%
8-Day 73.99%
70.61
6.01 4.92 524.08
TandI Global
Add to

ACTIONS

  • TandI Global closes above 30-Day Moving Average of 60.70 today.
80.00 80.85 76.00 78.50 80.90 -2.40 -2.97
AVERAGE VOLUME
5-Day 2914.40
10-Day 9446.70
30-Day 16147.23
2960
73.24 71.63 65.46 66.73 4.2 1.19

06-Aug-20

80.30 0.65 (0.82%)

07-Aug-20

80.95 0.65 (0.81%)

10-Aug-20

80.95 0 (0%)

11-Aug-20

80.90 -0.05 (-0.06%)

12-Aug-20

79.35 -1.55 (-1.92%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 65.69%
8-Day 66.07%
70.64
0.97 0.65 79.59
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
31.70 31.70 29.10 30.50 30.30 0.20 0.66
AVERAGE VOLUME
5-Day 3883.00
10-Day 2929.80
30-Day 2622.80
4956
30.36 31.22 27.86 27.50 - -0.07

06-Aug-20

29.45 0.65 (2.26%)

07-Aug-20

30.20 0.75 (2.55%)

10-Aug-20

29.20 -1 (-3.31%)

11-Aug-20

30.30 1.1 (3.77%)

12-Aug-20

30.95 0.65 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 30.66
Thermax
Add to

ACTIONS

  • Thermax closes below 50-Day Moving Average of 747.93 today.
  • Thermax AGM on Aug 12, 2020||Announcement date: Jul 22, 2020
740.00 749.80 735.00 749.00 736.50 12.50 1.70
AVERAGE VOLUME
5-Day 2559.40
10-Day 1937.90
30-Day 3044.10
11624
753.16 747.63 819.57 878.05 41.7 3.26

06-Aug-20

740.05 9.75 (1.34%)

07-Aug-20

751.90 11.85 (1.6%)

10-Aug-20

749.40 -2.5 (-0.33%)

11-Aug-20

736.50 -12.9 (-1.72%)

12-Aug-20

740.15 3.65 (0.5%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 50.30%
8-Day 51.92%
66.67
8.84 5.89 739.81
TIL
Add to

ACTIONS

  • TIL closes above 30-Day,50-Day Moving Average today.
150.00 153.90 146.10 149.00 146.90 2.10 1.43
AVERAGE VOLUME
5-Day 973.00
10-Day 940.30
30-Day 1819.60
751
140.50 139.97 149.24 158.16 - 0.53

06-Aug-20

137.25 0.25 (0.18%)

07-Aug-20

139.90 2.65 (1.93%)

10-Aug-20

142.05 2.15 (1.54%)

11-Aug-20

146.90 4.85 (3.41%)

12-Aug-20

148.60 1.7 (1.16%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 63.44%
8-Day 62.62%
67.19
1.76 1.18 149.68
TRF
Add to

ACTIONS

  • TRF closes above 200-Day Moving Average of 90.55 today.
  • Only Buyers in TRF on NSE
110.50 124.55 105.10 116.65 107.30 9.35 8.71
AVERAGE VOLUME
5-Day 27785.00
10-Day 17568.10
30-Day 10033.77
107846
82.43 80.18 84.61 90.62 - -0.64

06-Aug-20

88.05 -1.5 (-1.68%)

07-Aug-20

88.90 0.85 (0.97%)

10-Aug-20

89.45 0.55 (0.62%)

11-Aug-20

107.30 17.85 (19.96%)

12-Aug-20

116.65 9.35 (8.71%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 32.65%
8-Day 34.44%
54.75
1.29 0.86 116.75
Trident Tools
Add to

ACTIONS

  • Only Sellers in Trident Tools on BSE
8.03 8.03 8.03 8.03 8.45 -0.42 -4.97
AVERAGE VOLUME
5-Day 771.60
10-Day 418.20
30-Day 169.97
189
9.92 11.52 15.00 15.58 - -0.24

21-Jul-20

8.12 -0.42 (-4.92%)

29-Jul-20

8.52 0.4 (4.93%)

10-Aug-20

8.10 -0.42 (-4.93%)

11-Aug-20

8.45 0.35 (4.32%)

12-Aug-20

8.03 -0.42 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.03
Triton Valves
Add to

ACTIONS

  • Triton Valves Dividend||Interim Dividend 150.00%||Announcement date: Mar 13, 2020||Record date: Mar 25, 2020||Ex-Div: Mar 23, 2020
675.00 717.00 675.00 695.00 699.30 -4.30 -0.61
AVERAGE VOLUME
5-Day 468.60
10-Day 353.10
30-Day 335.27
793
674.98 681.59 714.85 760.34 13.57 0.92

06-Aug-20

638.85 -7.15 (-1.11%)

07-Aug-20

660.10 21.25 (3.33%)

10-Aug-20

665.10 5 (0.76%)

11-Aug-20

699.30 34.2 (5.14%)

12-Aug-20

704.25 4.95 (0.71%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 85.06%
8-Day 85.52%
88.37
8.39 5.59 707.48
Triveni Turbine
Add to

ACTIONS

  • Hold Triveni Turbine; target of Rs 72: Sharekhan
  • Buy Triveni Turbine; target of Rs 83: Prabhudas Lilladher
65.15 65.15 63.70 63.95 65.15 -1.20 -1.84
AVERAGE VOLUME
5-Day 16441.80
10-Day 12504.10
30-Day 16575.43
16043
67.21 68.71 75.11 80.41 18.59 4.14

06-Aug-20

63.80 -0.3 (-0.47%)

07-Aug-20

63.95 0.15 (0.24%)

10-Aug-20

65.50 1.55 (2.42%)

11-Aug-20

65.15 -0.35 (-0.53%)

12-Aug-20

64.00 -1.15 (-1.77%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 52.16%
8-Day 52.66%
67.52
0.78 0.52 64.14
United Drilling
Add to

ACTIONS

  • United Drilling closes above 150-Day Moving Average of 110.30 today.
  • United Drilling closes above 150-Day Moving Average of 110.30 today.
153.50 153.50 147.10 150.00 150.50 -0.50 -0.33
AVERAGE VOLUME
5-Day 21155.20
10-Day 22683.90
30-Day 22290.73
37070
136.46 131.59 124.78 121.48 6.74 1.86

06-Aug-20

150.65 -3.1 (-2.02%)

07-Aug-20

152.50 1.85 (1.23%)

10-Aug-20

150.90 -1.6 (-1.05%)

11-Aug-20

150.50 -0.4 (-0.27%)

12-Aug-20

150.90 0.4 (0.27%)

DELIVERY AVERAGES
3-Day 31.84%
5-Day 33.85%
8-Day 35.85%
31.35
1.81 1.20 150.53
Walchandnagar
Add to

ACTIONS

  • Only Buyers in Walchandnagar on NSE
  • Only Buyers in Walchandnagar on NSE
59.95 59.95 59.00 59.95 57.10 2.85 4.99
AVERAGE VOLUME
5-Day 15442.40
10-Day 30163.60
30-Day 39519.73
91633
55.07 51.50 48.09 51.76 - 0.85

06-Aug-20

52.10 -0.5 (-0.95%)

07-Aug-20

51.85 -0.25 (-0.48%)

10-Aug-20

54.40 2.55 (4.92%)

11-Aug-20

57.10 2.7 (4.96%)

12-Aug-20

59.95 2.85 (4.99%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 66.47%
8-Day 55.23%
100
0.60 0.54 59.87
Windsor
Add to

ACTIONS

  • Windsor closes below 30-Day Moving Average of 13.23 today.
  • Only Buyers in Windsor on NSE
12.55 13.66 12.37 13.33 13.45 -0.12 -0.89
AVERAGE VOLUME
5-Day 22819.40
10-Day 12978.80
30-Day 25454.33
8145
13.31 14.34 15.49 16.48 - 0.32

06-Aug-20

12.00 0 (0%)

07-Aug-20

13.20 1.2 (10%)

10-Aug-20

13.20 0 (0%)

11-Aug-20

13.45 0.25 (1.89%)

12-Aug-20

13.33 -0.12 (-0.89%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 64.58%
8-Day 65.09%
60.68
0.15 0.12 13.06
Yuken India
Add to

ACTIONS

  • Only Buyers in Yuken India on BSE
479.80 479.80 460.00 474.30 469.20 5.10 1.09
AVERAGE VOLUME
5-Day 2791.40
10-Day 3562.60
30-Day 7815.97
1141
474.63 444.29 431.01 454.61 - 3.12

06-Aug-20

464.90 -24.2 (-4.95%)

07-Aug-20

471.60 6.7 (1.44%)

10-Aug-20

471.75 0.15 (0.03%)

11-Aug-20

469.20 -2.55 (-0.54%)

12-Aug-20

467.65 -1.55 (-0.33%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 70.86%
8-Day 70.68%
83.01
5.16 4.22 468.92
Sections