Industry Classification - BSE
03 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Aamcol Tools
ACTIONS
  • Only Buyers in Aamcol Tools on BSE
138.95138.95131.1136.85135.851.000.74

2023-02-03

135.85 1 (0.74)

2023-02-02

133.2 2.65 (1.99)

2023-02-01

133.4 -0.2 (-0.15)

2023-01-31

136.6 -3.2 (-2.34)

2023-01-30

143.7 -7.1 (-4.94)

Acrow India
ACTIONS
  • Only Buyers in Acrow India on BSE
ANNOUNCEMENTS
  • Acrow (India): Outcome of board meeting 2017-11-24
  • Acrow India's board meeting on Nov 24, 2017 2017-11-14

View all

121012101101.91101.91159.85-57.95-5.00

2023-02-03

1159.85 -57.95 (-5)

2023-02-02

1109.2 50.65 (4.57)

2023-02-01

1069.3 39.9 (3.73)

2023-01-31

1018.4 50.9 (5)

2023-01-30

1025.2 -6.8 (-0.66)

Action Const
ACTIONS
  • Action Const closes above 50-Day Moving Average of 318.63 today.
335.75335.75323.1329.35331.4-2.05-0.62

2023-02-03

331.4 -2.05 (-0.62)

2023-02-02

324 7.4 (2.28)

2023-02-01

332.95 -8.95 (-2.69)

2023-01-31

322.1 10.85 (3.37)

2023-01-30

318.5 3.6 (1.13)

Advance Meter
ACTIONS
  • Only Buyers in Advance Meter on BSE
17.1518.8517.1518.25180.251.39

2023-02-03

18 0.25 (1.39)

2023-02-02

18.45 -0.45 (-2.44)

2023-02-01

18.15 0.3 (1.65)

2023-01-31

17.5 0.65 (3.71)

2023-01-30

17.95 -0.45 (-2.51)

Affordable Robo
ACTIONS
  • Only Sellers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
  • Only Buyers in Affordable Robo on BSE
297300.95282.4292.4297.25-4.85-1.63

2023-02-03

297.25 -4.85 (-1.63)

2023-02-02

312.85 -15.6 (-4.99)

2023-02-01

322 -9.15 (-2.84)

2023-01-31

329.15 -7.15 (-2.17)

2023-01-30

346.45 -17.3 (-4.99)

AIA Engineering
ACTIONS
  • AIA Engineering closes above 50-Day Moving Average of 2624.98 today.
2796.32818.752754.452798.852790.258.600.31

2023-02-03

2790.25 8.6 (0.31)

2023-02-02

2851.5 -61.25 (-2.15)

2023-02-01

2747.75 103.75 (3.78)

2023-01-31

2642.8 104.95 (3.97)

2023-01-30

2602.95 39.85 (1.53)

Akar Auto Indus
ACTIONS
  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
66.16965.3565.768-2.30-3.38

2023-02-03

68 -2.3 (-3.38)

2023-02-02

68.8 -0.8 (-1.16)

2023-02-01

67.5 1.3 (1.93)

2023-01-31

67 0.5 (0.75)

2023-01-30

65.75 1.25 (1.9)

Alfred Herbert
ACTIONS
  • Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022
701715700.45705.6737.3-31.70-4.30

2023-02-03

737.3 -31.7 (-4.3)

2023-02-02

748.95 -11.65 (-1.56)

2023-02-01

729.15 19.8 (2.72)

2023-01-31

711.35 17.8 (2.5)

2023-01-30

728.7 -17.35 (-2.38)

Algoquant Finte
ACTIONS
  • Only Buyers in Algoquant Finte on BSE
ANNOUNCEMENTS
  • Hindustan Everest Tools' board meeting on October 23, 2017 2017-10-16

View all

526550511535.95524.411.552.20

2023-02-03

524.4 11.55 (2.2)

2023-02-02

531.8 -7.4 (-1.39)

2023-02-01

511.65 20.15 (3.94)

2023-01-31

501.5 10.15 (2.02)

2023-01-30

492 9.5 (1.93)

Alliance Integ
ACTIONS
  • Only Sellers in Alliance Integ on BSE
30.253128.830.829.651.153.88

2023-02-03

29.65 1.15 (3.88)

2023-02-02

30.55 -0.9 (-2.95)

2023-02-01

30.95 -0.4 (-1.29)

2023-01-31

30.05 0.9 (3)

2023-01-30

30.35 -0.3 (-0.99)

Amba Enterprise
ACTIONS
  • Amba Enterprise has hit 52wk low of Rs 44.00 on BSE
46.0546.543.6544.845.65-0.85-1.86

2023-02-03

45.65 -0.85 (-1.86)

2023-02-02

47.05 -1.4 (-2.98)

2023-02-01

48.4 -1.35 (-2.79)

2023-01-31

56 -7.6 (-13.57)

2023-01-30

54.2 1.8 (3.32)

Artson Engg
ACTIONS
  • Only Buyers in Artson Engg on BSE
787975.275.4576.9-1.45-1.89

2023-02-03

76.9 -1.45 (-1.89)

2023-02-02

75.55 1.35 (1.79)

2023-02-01

77.85 -2.3 (-2.95)

2023-01-31

75 2.85 (3.8)

2023-01-30

75.45 -0.45 (-0.6)

Atam Valves
ACTIONS
  • Only Sellers in Atam Valves on BSE
140140128.2133.3141.75-8.45-5.96

2023-02-03

141.75 -8.45 (-5.96)

2023-02-02

135 6.75 (5)

2023-02-01

147 -12 (-8.16)

2023-01-31

141.75 5.25 (3.7)

2023-01-30

140 1.75 (1.25)

ATV Projects
ACTIONS
  • ATV Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ATV Projects on BSE
9.689.689.079.129.54-0.42-4.40

2023-02-03

9.54 -0.42 (-4.4)

2023-02-02

9.46 0.08 (0.85)

2023-02-01

9.28 0.18 (1.94)

2023-01-31

9.18 0.1 (1.09)

2023-01-30

9.33 -0.15 (-1.61)

Axtel Ind
ACTIONS
  • Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
224.75224.75212.05214.05216.05-2.00-0.93

2023-02-03

216.05 -2 (-0.93)

2023-02-02

218.4 -2.35 (-1.08)

2023-02-01

218.85 -0.45 (-0.21)

2023-01-31

212.65 6.2 (2.92)

2023-01-30

217.75 -5.1 (-2.34)

Bajaj Steel
ACTIONS
  • Only Buyers in Bajaj Steel on BSE
888.95888.95859863.4877.65-14.25-1.62

2023-02-03

877.65 -14.25 (-1.62)

2023-02-02

861.35 16.3 (1.89)

2023-02-01

900.5 -39.15 (-4.35)

2023-01-31

858.6 41.9 (4.88)

2023-01-30

894.9 -36.3 (-4.06)

Balu Forge Indu
ACTIONS
  • Only Buyers in Balu Forge Indu on BSE
83908389.483.65.806.94

2023-02-03

83.6 5.8 (6.94)

2023-02-02

89.55 -5.95 (-6.64)

2023-02-01

93.35 -3.8 (-4.07)

2023-01-31

88.6 4.75 (5.36)

2023-01-30

84.85 3.75 (4.42)

Batliboi
ACTIONS
  • Only Sellers in Batliboi on BSE
58.8564.1558.3560.361.4-1.10-1.79

2023-02-03

61.4 -1.1 (-1.79)

2023-02-02

63.85 -2.45 (-3.84)

2023-02-01

67.2 -3.35 (-4.99)

2023-01-31

64.85 2.35 (3.62)

2023-01-30

68.2 -3.35 (-4.91)

BCPL Railway In
ACTIONS
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
44.2545.44243.0544.2-1.15-2.60

2023-02-03

44.2 -1.15 (-2.6)

2023-02-02

44.3 -0.1 (-0.23)

2023-02-01

45.5 -1.2 (-2.64)

2023-01-31

45.35 0.15 (0.33)

2023-01-30

45.6 -0.25 (-0.55)

Bemco Hydraulic
652.3708652.3665.1685.5-20.40-2.98

2023-02-03

685.5 -20.4 (-2.98)

2023-02-02

673.4 12.1 (1.8)

2023-02-01

643.3 30.1 (4.68)

2023-01-31

662.4 -19.1 (-2.88)

2023-01-30

697.25 -34.85 (-5)

BEML
ACTIONS
  • BEML closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1390.051410.21347.051373.751392.3-18.55-1.33

2023-02-03

1392.3 -18.55 (-1.33)

2023-02-02

1395.6 -3.3 (-0.24)

2023-02-01

1539.4 -143.8 (-9.34)

2023-01-31

1456.35 83.05 (5.7)

2023-01-30

1447.4 8.95 (0.62)

Bharat Elec
ACTIONS
  • Buy Bharat Electronics; target of Rs 125: Prabhudas Lilladher
93.7594.491.7593.893.10.700.75

2023-02-03

93.1 0.7 (0.75)

2023-02-02

90.9 2.2 (2.42)

2023-02-01

94.95 -4.05 (-4.27)

2023-01-31

88.95 6 (6.75)

2023-01-30

94.3 -5.35 (-5.67)

BHEL
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
75.8576.1573.4574.9575.55-0.60-0.79

2023-02-03

75.55 -0.6 (-0.79)

2023-02-02

75.6 -0.05 (-0.07)

2023-02-01

78.5 -2.9 (-3.69)

2023-01-31

74.05 4.45 (6.01)

2023-01-30

73.3 0.75 (1.02)

Bil Energy
ACTIONS
  • Only Sellers in Bil Energy on NSE
0.670.70.640.640.64--

2021-08-02

0.67 -0.01 (-1.49)

2021-07-26

0.7 -0.03 (-4.29)

2021-07-19

0.71 -0.01 (-1.41)

2021-07-12

0.74 -0.03 (-4.05)

2021-07-05

0.76 -0.02 (-2.63)

Birla Precision
ACTIONS
  • Only Buyers in Birla Precision on BSE
36.241.435.2537.0537.75-0.70-1.85

2023-02-03

37.75 -0.7 (-1.85)

2023-02-02

37.8 -0.05 (-0.13)

2023-02-01

37.95 -0.15 (-0.4)

2023-01-31

37.65 0.3 (0.8)

2023-01-30

37.9 -0.25 (-0.66)

Brady and Morri
ACTIONS
  • Only Buyers in Brady and Morri on BSE
195213194.752122057.003.41

2023-02-03

205 7 (3.41)

2023-02-02

205 0 (0)

2023-02-01

206.15 -1.15 (-0.56)

2023-01-31

201.95 4.2 (2.08)

2023-01-30

192.7 9.25 (4.8)

Cenlub
ACTIONS
  • Only Buyers in Cenlub on BSE
129.95133.35126.3127.25129.95-2.70-2.08

2023-02-03

129.95 -2.7 (-2.08)

2023-02-02

131.3 -1.35 (-1.03)

2023-02-01

129.95 1.35 (1.04)

2023-01-31

124.95 5 (4)

2023-01-30

128 -3.05 (-2.38)

Cospower
ACTIONS
  • Only Sellers in Cospower on BSE
282282282282282.15-0.15-0.05

2023-02-03

282.15 -0.15 (-0.05)

2023-02-02

297 -14.85 (-5)

2023-02-01

296.9 0.1 (0.03)

2023-01-20

312.5 -15.6 (-4.99)

2023-01-19

284.35 28.15 (9.9)

Cranex
ACTIONS
  • Only Buyers in Cranex on BSE
32.633.6531.0531.232.6-1.40-4.29

2023-02-03

32.6 -1.4 (-4.29)

2023-02-02

30.95 1.65 (5.33)

2023-02-01

32.8 -1.85 (-5.64)

2023-01-31

31.15 1.65 (5.3)

2023-01-30

33.85 -2.7 (-7.98)

Deccan Bearings
ACTIONS
  • Only Buyers in Deccan Bearings on BSE
34.334.334.334.334.3--

2023-02-03

34.3 0 (0)

2023-02-02

34.3 0 (0)

2023-02-01

33.6 0.7 (2.08)

2023-01-31

33.6 0 (0)

2023-01-30

35.35 -1.75 (-4.95)

DHP
ACTIONS
  • Only Buyers in DHP on BSE
1009.81009.8952.2980.6986.7-6.10-0.62

2023-02-03

986.7 -6.1 (-0.62)

2023-02-02

998.8 -12.1 (-1.21)

2023-02-01

981.3 17.5 (1.78)

2023-01-31

968.7 12.6 (1.3)

2023-01-30

983.55 -14.85 (-1.51)

Disa India
ACTIONS
  • Disa India AGM on Aug 12, 2022||Announcement date: May 25, 2022
8250825080508056.058258.75-202.70-2.45

2023-02-03

8258.75 -202.7 (-2.45)

2023-02-02

8238.35 20.4 (0.25)

2023-02-01

8288.95 -50.6 (-0.61)

2023-01-31

8197.3 91.65 (1.12)

2023-01-30

8222.25 -24.95 (-0.3)

Duncan Eng
ACTIONS
  • Duncan Eng closes above 30-Day,50-Day Moving Average today.
361361343347356.1-9.10-2.56

2023-02-03

356.1 -9.1 (-2.56)

2023-02-02

370 -13.9 (-3.76)

2023-02-01

375.05 -5.05 (-1.35)

2023-01-31

376.35 -1.3 (-0.35)

2023-01-30

372.9 3.45 (0.93)

Eimco Elecon
ACTIONS
  • Eimco Elecon closes below 200-Day Moving Average of 378.99 today.
  • Eimco Elecon closes below 150-Day Moving Average of 387.25 today.
381.45386.45376.3376.45382.95-6.50-1.70

2023-02-03

382.95 -6.5 (-1.7)

2023-02-02

382.1 0.85 (0.22)

2023-02-01

387.65 -5.55 (-1.43)

2023-01-31

384 3.65 (0.95)

2023-01-30

388.15 -4.15 (-1.07)

Elecon Eng
ACTIONS
  • Elecon Eng closes above 30-Day Moving Average of 375.82 today.
384.65384.65373377.25377.150.100.03

2023-02-03

377.15 0.1 (0.03)

2023-02-02

373.8 3.35 (0.9)

2023-02-01

385.8 -12 (-3.11)

2023-01-31

368.5 17.3 (4.69)

2023-01-30

379.7 -11.2 (-2.95)

Envair Electro
ACTIONS
  • Only Buyers in Envair Electro on BSE
64.964.959.1559.262.25-3.05-4.90

2023-02-03

62.25 -3.05 (-4.9)

2023-02-02

59.3 2.95 (4.97)

2023-02-01

56.5 2.8 (4.96)

2023-01-31

56.75 -0.25 (-0.44)

2023-01-30

59.6 -2.85 (-4.78)

Everest Kanto
ACTIONS
  • Everest Kanto has hit 52wk low of Rs 85.55 on NSE
8585.6582.283.1584.9-1.75-2.06

2023-02-03

84.9 -1.75 (-2.06)

2023-02-02

88.8 -3.9 (-4.39)

2023-02-01

90.85 -2.05 (-2.26)

2023-01-31

87.15 3.7 (4.25)

2023-01-30

90.5 -3.35 (-3.7)

Fluidomat
ACTIONS
  • Only Buyers in Fluidomat on BSE
226233215219.8225.95-6.15-2.72

2023-02-03

225.95 -6.15 (-2.72)

2023-02-02

227.3 -1.35 (-0.59)

2023-02-01

224.3 3 (1.34)

2023-01-31

217.15 7.15 (3.29)

2023-01-30

225.6 -8.45 (-3.75)

Forbes Gokak
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
648.7694640.25675.15652.222.953.52

2023-02-03

652.2 22.95 (3.52)

2023-02-02

666.45 -14.25 (-2.14)

2023-02-01

675.5 -9.05 (-1.34)

2023-01-31

603.05 72.45 (12.01)

2023-01-30

605.2 -2.15 (-0.36)

Gensol Engineer
ACTIONS
  • Only Sellers in Gensol Engineer on BSE
1008.31011.8941.55972.5977.1-4.60-0.47

2023-02-03

977.1 -4.6 (-0.47)

2023-02-02

948.5 28.6 (3.02)

2023-02-01

961.85 -13.35 (-1.39)

2023-01-31

996.1 -34.25 (-3.44)

2023-01-30

1048.5 -52.4 (-5)

Genus Power
ACTIONS
  • Genus Power closes above 30-Day,50-Day Moving Average today.
94.459590.159294.2-2.20-2.34

2023-02-03

94.2 -2.2 (-2.34)

2023-02-02

94.1 0.1 (0.11)

2023-02-01

92.75 1.35 (1.46)

2023-01-31

92.7 0.05 (0.05)

2023-01-30

85.9 6.8 (7.92)

GG Dandekar
ACTIONS
  • Only Buyers in GG Dandekar on BSE
65.7565.7561.164.761.153.555.81

2023-02-03

61.15 3.55 (5.81)

2023-02-02

63.5 -2.35 (-3.7)

2023-02-01

63.35 0.15 (0.24)

2023-01-31

63 0.35 (0.56)

2023-01-30

61.75 1.25 (2.02)

GMM Pfaudler
ACTIONS
  • GMM Pfaudler closes above 30-Day Moving Average of 1575.57 today.
157015751526.751539.21608.95-69.75-4.34

2023-02-03

1608.95 -69.75 (-4.34)

2023-02-02

1610.65 -1.7 (-0.11)

2023-02-01

1641.8 -31.15 (-1.9)

2023-01-31

1586.35 55.45 (3.5)

2023-01-30

1544.9 41.45 (2.68)

Gontermann
ACTIONS
  • Gontermann POM on Nov 06, 2019||Announcement date: Oct 04, 2019
ANNOUNCEMENTS
  • Gontermann Peipers' board meeting on December 14, 2017 2017-12-06

View all

2.942.942.942.942.94--

2019-03-25

2.94 0 (0)

2019-01-28

2.8 0.14 (5)

2018-12-31

2.8 0 (0)

2018-12-17

2.94 -0.14 (-4.76)

2018-11-22

2.8 0.14 (5)

Greaves Cotton
ACTIONS
  • Greaves Cotton closes above 50-Day Moving Average of 140.69 today.
143144.45139.55140.55142.85-2.30-1.61

2023-02-03

142.85 -2.3 (-1.61)

2023-02-02

141.85 1 (0.7)

2023-02-01

144.75 -2.9 (-2)

2023-01-31

140.35 4.4 (3.14)

2023-01-30

138 2.35 (1.7)

Gujarat Apollo
ACTIONS
  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
ANNOUNCEMENTS
  • Gujarat Apollo: Outcome of board meeting 2017-09-19

View all

188.6188.6184.5188.05187.70.350.19

2023-02-03

187.7 0.35 (0.19)

2023-02-02

192 -4.3 (-2.24)

2023-02-01

191.8 0.2 (0.1)

2023-01-31

189.35 2.45 (1.29)

2023-01-30

191.9 -2.55 (-1.33)

Harsha Engineer
ACTIONS
  • Harsha Engineer closes above 50-Day Moving Average of 397.16 today.
365.85371.55360.2363.65365.85-2.20-0.60

2023-02-03

365.85 -2.2 (-0.6)

2023-02-02

369.35 -3.5 (-0.95)

2023-02-01

375.1 -5.75 (-1.53)

2023-01-31

371.4 3.7 (1)

2023-01-30

377.4 -6 (-1.59)

Hawa Engineers
ACTIONS
  • Hawa Engineers closes above 30-Day Moving Average of 65.08 today.
63.970.4563.966.767.25-0.55-0.82

2023-02-03

67.25 -0.55 (-0.82)

2023-02-02

66.4 0.85 (1.28)

2023-02-01

67.9 -1.5 (-2.21)

2023-01-31

67.3 0.6 (0.89)

2023-01-30

66.6 0.7 (1.05)

Hercules Hoists
ACTIONS
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
195.5197190.25195.25196-0.75-0.38

2023-02-03

196 -0.75 (-0.38)

2023-02-02

193.9 2.1 (1.08)

2023-02-01

196.85 -2.95 (-1.5)

2023-01-31

194.05 2.8 (1.44)

2023-01-30

193.7 0.35 (0.18)

Hittco Prec
ACTIONS
  • Only Buyers in Hittco Prec on BSE
11.912.3511.512.211.770.433.65

2023-02-03

11.77 0.43 (3.65)

2023-02-02

12.18 -0.41 (-3.37)

2023-02-01

11.6 0.58 (5)

2023-01-31

11.95 -0.35 (-2.93)

2023-01-30

11.94 0.01 (0.08)

HLE Glascoat
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
608.95608.95587.75595.9597.35-1.45-0.24

2023-02-03

597.35 -3.55 (-0.59)

2023-02-02

598.1 -0.75 (-0.13)

2023-02-01

606.55 -8.45 (-1.39)

2023-01-31

595.9 10.65 (1.79)

2023-01-30

604.05 -8.15 (-1.35)

Intl Combustion
ACTIONS
  • Only Buyers in Intl Combustion on BSE
380.5424380393.1378.8514.253.76

2023-02-03

378.85 14.25 (3.76)

2023-02-02

331.2 47.65 (14.39)

2023-02-01

322.55 8.65 (2.68)

2023-01-30

326.5 -3.95 (-1.21)

2023-01-27

334.45 -7.95 (-2.38)

Intl Conveyor
ACTIONS
  • Intl Conveyor closes above 30-Day Moving Average of 57.18 today.
57.355954.856.8558.2-1.35-2.32

2023-02-03

58.2 -1.35 (-2.32)

2023-02-02

56.3 1.9 (3.37)

2023-02-01

56.7 -0.4 (-0.71)

2023-01-31

56.5 0.2 (0.35)

2023-01-30

57.55 -1.05 (-1.82)

Ion Exchange
ACTIONS
  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
2868.952868.952725.92752.62810.4-57.80-2.06

2023-02-03

2810.4 -57.8 (-2.06)

2023-02-02

2694.85 115.55 (4.29)

2023-02-01

2613.55 81.3 (3.11)

2023-01-31

2538.4 75.15 (2.96)

2023-01-30

2486.8 51.6 (2.07)

ITL Industries
ACTIONS
  • Only Buyers in ITL Industries on BSE
187.2196.8187.2190.7193.2-2.50-1.29

2023-02-03

193.2 -2.5 (-1.29)

2023-02-02

189.25 3.95 (2.09)

2023-02-01

187.35 1.9 (1.01)

2023-01-31

176 11.35 (6.45)

2023-01-30

173.2 2.8 (1.62)

Iykot Hitech
ACTIONS
  • Only Buyers in Iykot Hitech on BSE
16.7517.516.7517.516.750.754.48

2023-02-03

16.75 0.75 (4.48)

2023-02-02

17.6 -0.85 (-4.83)

2023-02-01

16.8 0.8 (4.76)

2023-01-31

17.65 -0.85 (-4.82)

2023-01-30

18.55 -0.9 (-4.85)

John Cockerill
ACTIONS
  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
1450150014491465.41477.75-12.35-0.84

2023-02-03

1477.75 -12.35 (-0.84)

2023-02-02

1496.6 -18.85 (-1.26)

2023-02-01

1490.7 5.9 (0.4)

2023-01-31

1454.75 35.95 (2.47)

2023-01-30

1405.85 48.9 (3.48)

Josts Engineers
ACTIONS
  • Only Buyers in Josts Engineers on BSE
500.1520500.1518.750612.702.51

2023-02-03

506 12.7 (2.51)

2023-02-02

510.75 -4.75 (-0.93)

2023-02-01

500.75 10 (2)

2023-01-31

506 -5.25 (-1.04)

2023-01-30

487.95 18.05 (3.7)

Kabra Extrusion
ACTIONS
  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kabra Extrusion on NSE
582.05614.9561611581.929.105.00

2023-02-03

581.9 29.1 (5)

2023-02-02

567.25 14.65 (2.58)

2023-02-01

550.8 16.45 (2.99)

2023-01-31

565.5 -14.7 (-2.6)

2023-01-30

538.15 27.35 (5.08)

Kilburn Engg
ACTIONS
  • Kilburn Engg POM on Feb 01, 2023||Announcement date: Jan 03, 2023
78.8579.775.0576.7579-2.25-2.85

2023-02-03

79 -2.25 (-2.85)

2023-02-02

77.9 1.1 (1.41)

2023-02-01

78.8 -0.9 (-1.14)

2023-01-31

75.1 3.7 (4.93)

2023-01-30

77.85 -2.75 (-3.53)

Kilburn Office
ACTIONS
  • Kilburn Office has hit 52wk low of Rs 1.21 on BSE
ANNOUNCEMENTS
  • Kilburn Office Automation's board meeting on November 10, 2017 2017-10-26

View all

1.11.11.11.11.1--

2020-02-27

1.1 0 (0)

2020-02-25

1.1 0 (0)

2020-02-19

1.1 0 (0)

2020-02-11

1.15 -0.05 (-4.35)

2020-02-07

1.15 0 (0)

Kirloskar Bros
ACTIONS
  • Kirloskar Bros closes above 30-Day Moving Average of 314.41 today.
323.45323.9318319.25323.35-4.10-1.27

2023-02-03

323.35 -4.1 (-1.27)

2023-02-02

322 1.35 (0.42)

2023-02-01

322.75 -0.75 (-0.23)

2023-01-31

293.75 29 (9.87)

2023-01-30

296.5 -2.75 (-0.93)

Kirloskar Ind
ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 1985.74 today.
  • Kirloskar Ind closes above 30-Day Moving Average of 1979.95 today.
  • Kirloskar Ind closes above 30-Day,50-Day Moving Average today.
1969.720311969.12007.151974.2532.901.67

2023-02-03

1974.25 32.9 (1.67)

2023-02-02

1969.5 4.75 (0.24)

2023-02-01

1949.05 20.45 (1.05)

2023-01-31

1933.65 15.4 (0.8)

2023-01-30

1924.5 9.15 (0.48)

Kirloskar Oil
ACTIONS
  • Kirloskar Oil closes above 50-Day Moving Average of 323.43 today.
307310.95300.05307.2305.451.750.57

2023-02-03

305.45 1.75 (0.57)

2023-02-02

305.75 -0.3 (-0.1)

2023-02-01

312 -6.25 (-2)

2023-01-31

292.6 19.4 (6.63)

2023-01-30

298.45 -5.85 (-1.96)

KPIGREEN
ACTIONS
  • KPIGREEN closes above 30-Day,50-Day Moving Average today.
476.05487456.6462.65475.7-13.05-2.74

2023-02-03

475.7 -13.05 (-2.74)

2023-02-02

451.95 23.75 (5.26)

2023-02-01

473.7 -21.75 (-4.59)

2023-01-31

425.1 48.6 (11.43)

2023-01-30

424.3 0.8 (0.19)

KPT Industries
ACTIONS
  • Only Buyers in KPT Industries on BSE
242242232.05233.4237.45-4.05-1.71

2023-02-03

237.45 -4.05 (-1.71)

2023-02-02

226.4 11.05 (4.88)

2023-02-01

233.95 -7.55 (-3.23)

2023-01-31

237 -3.05 (-1.29)

2023-01-30

227.7 9.3 (4.08)

KSB Pumps
ACTIONS
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
1796.91808.751773.31789.351792.2-2.85-0.16

2023-02-03

1792.2 -2.85 (-0.16)

2023-02-02

1826.4 -34.2 (-1.87)

2023-02-01

1807.7 18.7 (1.03)

2023-01-31

1770.4 37.3 (2.11)

2023-01-30

1757.5 12.9 (0.73)

Lloyds Steels
ACTIONS
  • Lloyds Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
22.9523.42121.9522.45-0.50-2.23

2023-02-03

22.45 -0.5 (-2.23)

2023-02-02

22.6 -0.15 (-0.66)

2023-02-01

23.2 -0.6 (-2.59)

2023-01-31

22.1 1.1 (4.98)

2023-01-30

22.95 -0.85 (-3.7)

Loyal Equip
ACTIONS
  • Only Buyers in Loyal Equip on BSE
6565.556065.5562.453.104.96

2023-02-03

62.45 3.1 (4.96)

2023-02-02

59.5 2.95 (4.96)

2023-02-01

65.8 -6.3 (-9.57)

2023-01-31

72.7 -6.9 (-9.49)

2023-01-30

77.75 -5.05 (-6.5)

Lynx Machinery
ACTIONS
  • Lynx Machinery AGM on Sep 13, 2021||Announcement date: Aug 09, 2021
ANNOUNCEMENTS
  • Lynx Machinery to consider September quarter results on November 10, 2017 2017-11-01

View all

90.7590.7590.7590.7590.75--

2023-01-16

90.75 0 (0)

2022-12-26

86.5 4.25 (4.91)

2022-12-19

82.45 4.05 (4.91)

2022-11-23

78.55 3.9 (4.96)

2022-11-22

74.85 3.7 (4.94)

Mahindra EPC
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
99.65102.598.45101.999.652.252.26

2023-02-03

99.65 2.25 (2.26)

2023-02-02

102.15 -2.5 (-2.45)

2023-02-01

103.25 -1.1 (-1.07)

2023-01-31

101.25 2 (1.98)

2023-01-30

100.35 0.9 (0.9)

Manugraph Ind
ACTIONS
  • Manugraph Ind closes above 30-Day,50-Day Moving Average today.
18.2518.251717.6518.05-0.40-2.22

2023-02-03

18.05 -0.5 (-2.77)

2023-02-02

16.8 1.25 (7.44)

2023-02-01

16 0.8 (5)

2023-01-31

15.2 0.8 (5.26)

2023-01-30

15.25 -0.05 (-0.33)

Mauria Udyog
ACTIONS
  • Only Sellers in Mauria Udyog on BSE
4.754.754.314.744.530.214.64

2023-02-03

4.53 0.22 (4.86)

2023-02-02

4.67 -0.14 (-3)

2023-02-01

4.91 -0.24 (-4.89)

2023-01-31

5.13 -0.22 (-4.29)

2023-01-30

5.4 -0.27 (-5)

Mazda
ACTIONS
  • Mazda closes above 150-Day Moving Average of 634.35 today.
  • Mazda closes below 150-Day Moving Average of 633.80 today.
634.05634.05610623.4633.45-10.05-1.59

2023-02-03

633.45 -10.05 (-1.59)

2023-02-02

628.05 5.4 (0.86)

2023-02-01

631.15 -3.1 (-0.49)

2023-01-31

627.1 4.05 (0.65)

2023-01-30

642.6 -15.5 (-2.41)

Medico Intercon
ACTIONS
  • Only Sellers in Medico Intercon on BSE
6869.463.168.1566.052.103.18

2023-02-03

66.05 2.1 (3.18)

2023-02-02

62.9 3.15 (5.01)

2023-02-01

66.5 -3.6 (-5.41)

2023-01-31

69 -2.5 (-3.62)

2023-01-30

69.5 -0.5 (-0.72)

Mewar Hi-Tech E
ACTIONS
  • Mewar Hi-Tech E closes below 200-Day Moving Average of 32.21 today.
ANNOUNCEMENTS
  • Mewar Hi-Tech: Outcome of AGM 2017-10-02

View all

5050505050--

2022-05-26

49 1 (2.04)

2022-05-19

45.5 3.5 (7.69)

2022-04-27

41.9 3.6 (8.59)

2022-04-22

35.9 6 (16.71)

2022-04-20

29.95 5.95 (19.87)

Mipco Seamless
ACTIONS
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
ANNOUNCEMENTS
  • Mipco Seamless Rings's board meeting on November 14, 2017 2017-11-03
  • Mipco Seamless: Outcome of AGM 2017-10-03

View all

7.957.957.957.957.95--

2023-01-23

8 -0.05 (-0.62)

2023-01-09

8 0 (0)

2022-12-26

7.85 0.15 (1.91)

2022-12-05

7.49 0.36 (4.81)

2022-11-28

7.14 0.35 (4.9)

Misquita Engine
ACTIONS
  • Only Sellers in Misquita Engine on BSE
40.2540.254040.2540.25--

2023-02-03

40.25 0 (0)

2023-02-02

44.4 -4.15 (-9.35)

2023-02-01

40.4 4 (9.9)

2023-01-31

44.5 -4.1 (-9.21)

2023-01-30

46.5 -2 (-4.3)

Miven Machine
ACTIONS
  • Only Buyers in Miven Machine on BSE
12.5812.5812.5812.5812.58--

2023-01-20

11.99 0.59 (4.92)

2023-01-12

11.42 0.57 (4.99)

2023-01-11

12.01 -0.59 (-4.91)

2023-01-10

11.44 0.57 (4.98)

2023-01-09

10.9 0.54 (4.95)

NESCO
ACTIONS
  • NESCO closes above 200-Day Moving Average of 582.38 today.
580.05582.35564.85568.15582.6-14.45-2.48

2023-02-03

582.6 -9.05 (-1.55)

2023-02-02

587.1 -4.5 (-0.77)

2023-02-01

581.8 5.3 (0.91)

2023-01-31

581.45 0.35 (0.06)

2023-01-30

575.8 5.65 (0.98)

Nitin Fire Prot
ACTIONS
  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
ANNOUNCEMENTS
  • Nitin Fire Protection Industries: Outcome of board meeting 2017-11-03
  • Nitin Fire Protection Industries's board meeting held on November 3, 2017 2017-10-27

View all

1.821.821.821.821.82--

2022-02-10

1.91 -0.09 (-4.71)

2022-02-09

1.82 0.09 (4.95)

2022-02-08

1.9 -0.08 (-4.21)

2022-02-07

1.86 0.04 (2.15)

2022-02-04

1.95 -0.09 (-4.62)

Patels Airtemp
ACTIONS
  • Patels Airtemp POM on Jun 16, 2022||Announcement date: May 13, 2022
254254244245.1248.55-3.45-1.39

2023-02-03

248.55 -3.45 (-1.39)

2023-02-02

245.45 3.1 (1.26)

2023-02-01

249.75 -4.3 (-1.72)

2023-01-31

241.75 8 (3.31)

2023-01-30

240.85 0.9 (0.37)

Pennar Eng
ACTIONS
  • Only Buyers in Pennar Eng on NSE
  • Only Buyers in Pennar Eng on NSE
  • Only Buyers in Pennar Eng on NSE
63.56462.163.8563.85--

2019-06-06

62.5 1.35 (2.16)

2019-06-04

62.55 -0.05 (-0.08)

2019-06-03

61 1.55 (2.54)

2019-05-31

61.55 -0.55 (-0.89)

2019-05-30

61.5 0.05 (0.08)

Polymechplast
ACTIONS
  • Only Buyers in Polymechplast on BSE
6871.756871.669.12.503.62

2023-02-03

69.1 2.35 (3.4)

2023-02-02

68.95 0.15 (0.22)

2023-02-01

71.8 -2.85 (-3.97)

2023-01-31

70.15 1.65 (2.35)

2023-01-27

69.35 0.8 (1.15)

Pradeep Metals
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
209209190195200.65-5.65-2.82

2023-02-03

200.65 -6.65 (-3.31)

2023-02-02

177.3 23.35 (13.17)

2023-02-01

184.85 -7.55 (-4.08)

2023-01-31

175.05 9.8 (5.6)

2023-01-30

174.95 0.1 (0.06)

Praj Industries
ACTIONS
  • Praj Industries closes above 30-Day Moving Average of 351.57 today.
359.55360.95346351.6354.05-2.45-0.69

2023-02-03

354.05 -2.45 (-0.69)

2023-02-02

344.7 9.35 (2.71)

2023-02-01

343.25 1.45 (0.42)

2023-01-31

335.05 8.2 (2.45)

2023-01-30

334.05 1 (0.3)

Premier
ACTIONS
  • Only Buyers in Premier on BSE
3.153.453.153.453.30.154.55

2023-02-03

3.3 0.15 (4.55)

2023-02-02

3.25 0.05 (1.54)

2023-02-01

3.2 0.05 (1.56)

2023-01-31

3.23 -0.03 (-0.93)

2023-01-30

3.19 0.04 (1.25)

Procal Electron
ACTIONS
  • Only Buyers in Procal Electron on BSE
ANNOUNCEMENTS
  • Procal Electronics' board meeting will be held on May 29, 2018 2018-05-23

View all

0.440.440.440.440.44--

2023-01-23

0.42 0.02 (4.76)

2023-01-09

0.4 0.02 (5)

2023-01-02

0.39 0.01 (2.56)

2022-09-26

0.39 0 (0)

2022-09-19

0.39 0 (0)

Rajoo Engineers
ACTIONS
  • Only Buyers in Rajoo Engineers on BSE
27.929.627.628.5280.501.79

2023-02-03

28 0.3 (1.07)

2023-02-02

28.2 -0.2 (-0.71)

2023-02-01

28.75 -0.55 (-1.91)

2023-01-31

28.2 0.55 (1.95)

2023-01-30

28.1 0.1 (0.36)

Rapicut Carbide
ACTIONS
  • Rapicut Carbide closes above 30-Day,50-Day Moving Average today.
54.9554.9550.352.651.950.651.25

2023-02-03

51.95 0.65 (1.25)

2023-02-02

54.8 -2.85 (-5.2)

2023-02-01

53.6 1.2 (2.24)

2023-01-31

54.85 -1.25 (-2.28)

2023-01-30

53.35 1.5 (2.81)

Revathi CP
ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
1077.71096.11056.051072.91043.829.102.79

2023-02-03

1043.8 26.6 (2.55)

2023-02-02

1057.1 -13.3 (-1.26)

2023-02-01

1065 -7.9 (-0.74)

2023-01-31

1045 20 (1.91)

2023-01-30

1019.4 25.6 (2.51)

Rishi Laser
ACTIONS
  • Only Buyers in Rishi Laser on BSE
  • Only Buyers in Rishi Laser on BSE
  • Only Buyers in Rishi Laser on BSE
30.4530.452930.45291.455.00

2023-02-03

29 1.45 (5)

2023-02-02

27.65 1.35 (4.88)

2023-02-01

26.35 1.3 (4.93)

2023-01-31

25.1 1.25 (4.98)

2023-01-30

25 0.1 (0.4)

Rolcon Engg
ACTIONS
  • Only Buyers in Rolcon Engg on BSE
324.65324.65309.15309.15324.65-15.50-4.77

2023-02-03

324.65 -15.5 (-4.77)

2023-02-01

310 14.65 (4.73)

2023-01-30

310 0 (0)

2023-01-27

313 -3 (-0.96)

2023-01-25

317.55 -4.55 (-1.43)

Rungta Irrig
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
30.83430.83432.41.604.94

2023-02-03

32.4 1.6 (4.94)

2023-02-02

34 -1.6 (-4.71)

2023-02-01

34.05 -0.05 (-0.15)

2023-01-31

32.6 1.45 (4.45)

2023-01-30

34.3 -1.7 (-4.96)

Saboo Brothers
ACTIONS
  • Only Buyers in Saboo Brothers on BSE
15.5515.5515.5515.5516.35-0.80-4.89

2023-02-03

16.35 -0.8 (-4.89)

2023-02-02

17.2 -0.85 (-4.94)

2023-02-01

18.1 -0.9 (-4.97)

2023-01-31

17.25 0.85 (4.93)

2023-01-30

18.1 -0.85 (-4.7)

Salasar Techno
ACTIONS
  • Only Sellers in Salasar Techno on NSE
44.746.3542.945.144.60.501.12

2023-02-03

44.6 0.85 (1.91)

2023-02-02

45.8 -1.2 (-2.62)

2023-02-01

47.8 -2 (-4.18)

2023-01-31

45.75 2.05 (4.48)

2023-01-30

45.05 0.7 (1.55)

Shilp Gravures
ACTIONS
  • Shilp Gravures closes above 50-Day Moving Average of 103.36 today.
98.5598.5595.195.3595.95-0.60-0.63

2023-02-03

95.95 -0.6 (-0.63)

2023-02-02

97.95 -2 (-2.04)

2023-02-01

101.95 -4 (-3.92)

2023-01-31

98.05 3.9 (3.98)

2023-01-30

99.15 -1.1 (-1.11)

Sika Interplant
ACTIONS
  • Sika Interplant Dividend||Final Dividend 40.00%||Announcement date: May 09, 2022||Record date: Sep 17, 2022||Ex-Div: Sep 15, 2022
701701672.05679687.85-8.85-1.29

2023-02-03

687.85 -6.75 (-0.98)

2023-02-02

682.35 5.5 (0.81)

2023-02-01

699.95 -17.6 (-2.51)

2023-01-31

703.15 -3.2 (-0.46)

2023-01-30

708.5 -5.35 (-0.76)

Skipper
ACTIONS
  • Skipper closes below 50-Day Moving Average of 113.72 today.
  • Skipper closes below 50-Day Moving Average of 113.72 today.
112.75112.751061091072.001.87

2023-02-03

107 1.4 (1.31)

2023-02-02

107.75 -0.75 (-0.7)

2023-02-01

108.75 -1 (-0.92)

2023-01-31

106.05 2.7 (2.55)

2023-01-30

103.7 2.35 (2.27)

Solitaire Mach
ACTIONS
  • Solitaire Mach closes above 30-Day Moving Average of 51.48 today.
49.549.546.3547.5547.8-0.25-0.52

2023-02-03

47.8 -0.25 (-0.52)

2023-02-02

48.8 -1 (-2.05)

2023-02-01

48.95 -0.15 (-0.31)

2023-01-31

46.85 2.1 (4.48)

2023-01-30

48.5 -1.65 (-3.4)

Sprayking Agro
ACTIONS
  • Only Buyers in Sprayking Agro on BSE
4344434444--

2023-01-20

45.95 -1.95 (-4.24)

2023-01-12

41.8 4.15 (9.93)

2023-01-11

38 3.8 (10)

2022-11-15

38 0 (0)

2022-11-11

40 -2 (-5)

Stone India
ACTIONS
  • Stone India has hit 52wk low of Rs 8.95 on BSE
  • Stone India has hit 52wk low of Rs 8.95 on BSE
  • Stone India has hit 52wk low of Rs 8.95 on BSE
ANNOUNCEMENTS
  • Stone India - Outcome of board meeting 2017-12-14

View all

8.959.858.959.859.85--

2018-09-10

9.4 0.45 (4.79)

2018-09-03

9.85 -0.45 (-4.57)

2018-08-27

10.35 -0.5 (-4.83)

2018-08-20

10.85 -0.5 (-4.61)

2018-08-13

11.4 -0.55 (-4.82)

TAEL
ACTIONS
  • TAEL closes above 30-Day,50-Day Moving Average today.
1158.751158.751102.551117.651139.7-22.05-1.93

2023-02-03

1139.7 -22.05 (-1.93)

2023-02-02

1083.25 56.45 (5.21)

2023-02-01

1049.3 33.95 (3.24)

2023-01-31

1031.5 17.8 (1.73)

2023-01-30

1015.1 16.4 (1.62)

TandI Global
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
124124120123.8124-0.20-0.16

2023-02-03

124 -0.45 (-0.36)

2023-02-02

125 -1 (-0.8)

2023-02-01

125.4 -0.4 (-0.32)

2023-01-31

125.1 0.3 (0.24)

2023-01-30

125.65 -0.55 (-0.44)

Tayo Rolls
ACTIONS
  • Only Sellers in Tayo Rolls on BSE
ANNOUNCEMENTS
  • Tayo Rolls' board meeting on January 22, 2018 2018-01-11

View all

71.9571.95676869.8-1.80-2.58

2023-02-03

69.8 -1.75 (-2.51)

2023-02-02

68.95 0.85 (1.23)

2023-02-01

71.1 -2.15 (-3.02)

2023-01-31

70.3 0.8 (1.14)

2023-01-30

69.75 0.55 (0.79)

Tega Industries
ACTIONS
  • Tega Industries closes above 30-Day,50-Day Moving Average today.
630.15649.1627.4638.6637.11.500.24

2023-02-03

637.1 -0.85 (-0.13)

2023-02-02

616.15 20.95 (3.4)

2023-02-01

609.3 6.85 (1.12)

2023-01-31

569.9 39.4 (6.91)

2023-01-30

572.25 -2.35 (-0.41)

Thermax
ACTIONS
  • Thermax closes below 30-Day Moving Average of 1947.51 today.
  • Thermax closes above 30-Day Moving Average of 1946.60 today.
195019501910.519181945.65-27.65-1.42

2023-02-03

1945.65 -26.35 (-1.35)

2023-02-02

1956.3 -10.65 (-0.54)

2023-02-01

1924.8 31.5 (1.64)

2023-01-31

1901.6 23.2 (1.22)

2023-01-30

1908.25 -6.65 (-0.35)

TIHIL
ACTIONS
  • Only Buyers in TIHIL on BSE
ANNOUNCEMENTS
  • IO System: Outcome of board meeting 2017-08-14
  • IO System's board meeting on August 14, 2017 2017-08-07

View all

6.956.956.956.956.95--

2023-01-30

6.95 0 (0)

2023-01-23

6.95 0 (0)

2023-01-16

6.95 0 (0)

2023-01-09

6.62 0.33 (4.98)

2023-01-02

6.62 0 (0)

TIL
ACTIONS
  • Only Buyers in TIL on BSE
  • TIL closes above 30-Day Moving Average of 173.70 today.
  • Only Buyers in TIL on NSE
  • TIL closes above 50-Day Moving Average of 163.23 today.
  • Only Buyers in TIL on BSE
186.95186.95186186.95178.058.905.00

2023-02-03

178.05 8.9 (5)

2023-02-02

169.6 8.45 (4.98)

2023-02-01

161.55 8.05 (4.98)

2023-01-31

153.9 7.65 (4.97)

2023-01-30

147.8 6.1 (4.13)

TRF
ACTIONS
  • TRF POM on Feb 03, 2023||Announcement date: Jan 02, 2023
177179.45173.05178178.5-0.50-0.28

2023-02-03

178.5 0.3 (0.17)

2023-02-02

181.75 -3.25 (-1.79)

2023-02-01

181.15 0.6 (0.33)

2023-01-31

177 4.15 (2.34)

2023-01-30

180.4 -3.4 (-1.88)

Trident Tools
ACTIONS
  • Only Buyers in Trident Tools on BSE
ANNOUNCEMENTS
  • Trident Tools: Outcome of AGM 2017-10-02

View all

7.27.27.057.057.05--

2021-11-03

7.05 0 (0)

2021-11-02

7.4 -0.35 (-4.73)

2021-11-01

7.4 0 (0)

2021-10-29

7.76 -0.36 (-4.64)

2021-10-28

8.15 -0.39 (-4.79)

Triton Valves
ACTIONS
  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1841.051879.75184018401890.45-50.45-2.67

2023-02-03

1890.45 -46.05 (-2.44)

2023-02-02

1755.9 134.55 (7.66)

2023-02-01

1772.1 -16.2 (-0.91)

2023-01-31

1765.15 6.95 (0.39)

2023-01-30

1810 -44.85 (-2.48)

Triveni Turbine
ACTIONS
  • Triveni Turbine closes above 30-Day Moving Average of 268.66 today.
265.9269.45261.2266.2261.754.451.70

2023-02-03

261.75 2.6 (0.99)

2023-02-02

267.4 -5.65 (-2.11)

2023-02-01

271.75 -4.35 (-1.6)

2023-01-31

264.7 7.05 (2.66)

2023-01-30

273.85 -9.15 (-3.34)

United Drilling
ACTIONS
  • United Drilling closes above 30-Day Moving Average of 264.08 today.
222.6226219.4224.35223.40.950.43

2023-02-03

223.4 0.2 (0.09)

2023-02-02

225.3 -1.9 (-0.84)

2023-02-01

235.15 -9.85 (-4.19)

2023-01-31

225.65 9.5 (4.21)

2023-01-30

225.25 0.4 (0.18)

United Van Hors
ACTIONS
  • Only Buyers in United Van Hors on BSE
7180717974.054.956.68

2023-02-03

74.05 4.95 (6.68)

2023-02-02

77.3 -3.25 (-4.2)

2023-02-01

75.6 1.7 (2.25)

2023-01-31

75.6 0 (0)

2023-01-30

77 -1.4 (-1.82)

Walchandnagar
ACTIONS
  • Only Sellers in Walchandnagar on NSE
67.1568.766.568.167.20.901.34

2023-02-03

67.2 0.9 (1.34)

2023-02-02

66.45 0.75 (1.13)

2023-02-01

69.1 -2.65 (-3.84)

2023-01-31

66.5 2.6 (3.91)

2023-01-30

67.9 -1.4 (-2.06)

Windsor
ACTIONS
  • Windsor closes above 30-Day,50-Day Moving Average today.
46.848.545.7546.247.95-1.75-3.65

2023-02-03

47.95 -1.75 (-3.65)

2023-02-02

47.55 0.4 (0.84)

2023-02-01

48.2 -0.65 (-1.35)

2023-01-31

47.25 0.95 (2.01)

2023-01-30

46.75 0.5 (1.07)

YASH INNO
ACTIONS
  • Only Sellers in YASH INNO on BSE
ANNOUNCEMENTS
  • Redex Protech: Outcome of board meeting 2017-11-10
  • Redex Protech's board meeting on November 10, 2017 2017-11-03

View all

47.747.7545.654745.51.503.30

2023-02-03

45.5 0.9 (1.98)

2023-02-02

43.5 2 (4.6)

2023-02-01

41.45 2.05 (4.95)

2023-01-31

39.5 1.95 (4.94)

2023-01-30

37.65 1.85 (4.91)

Yashraj Contain
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
14.8515.814.651515.4-0.40-2.60

2023-02-03

15.4 -0.4 (-2.6)

2023-02-02

15.5 -0.1 (-0.65)

2023-02-01

15.75 -0.25 (-1.59)

2023-01-31

16.35 -0.6 (-3.67)

2023-01-30

15.7 0.65 (4.14)

Yuken India
ACTIONS
  • Yuken India Block Deal on BSE||Qty: 24,951||Deal Price: 530.00||Value (cr): 1.32||Time: 09:16am
535.05555535.05541544.3-3.30-0.61

2023-02-03

544.3 -1.6 (-0.29)

2023-02-02

544.15 0.15 (0.03)

2023-02-01

562.1 -17.95 (-3.19)

2023-01-31

540 22.1 (4.09)

2023-01-30

542.6 -2.6 (-0.48)