You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aamcol Tools
Add to
ACTIONS
  • Only Sellers in Aamcol Tools on BSE
91.00 91.00 83.25 90.90 86.75 4.15 4.78
AVERAGE VOLUME
5-Day 124.00
10-Day 81.80
30-Day 155.67
155
89.06 91.00 104.27 97.15 9.38 2.64

05-Aug-22

91.40 -2.6 (-2.77%)

08-Aug-22

87.00 -4.4 (-4.81%)

10-Aug-22

82.65 -4.35 (-5%)

11-Aug-22

86.75 4.1 (4.96%)

12-Aug-22

90.90 4.15 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.86 90.70
Acrow India
Add to
ACTIONS
  • Acrow India closes below 30-Day Moving Average of 135.90 today.
282.85 282.85 282.85 282.85 269.40 13.45 4.99
AVERAGE VOLUME
5-Day 141.40
10-Day 180.30
30-Day 123.33
20
169.16 151.94 142.71 142.32 102.85 0.81

05-Aug-22

232.80 11.05 (4.98%)

08-Aug-22

244.40 11.6 (4.98%)

10-Aug-22

256.60 12.2 (4.99%)

11-Aug-22

269.40 12.8 (4.99%)

12-Aug-22

282.85 13.45 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.97 2.69 282.85
Action Const
Add to
ACTIONS
  • Action Const closes above 30-Day,200-Day Moving Average today.
225.80 237.15 225.80 229.20 229.25 -0.05 -0.02
AVERAGE VOLUME
5-Day 35172.80
10-Day 31045.70
30-Day 49385.87
23790
222.14 217.74 218.35 221.09 23.65 4.14

05-Aug-22

220.05 -1.2 (-0.54%)

08-Aug-22

219.90 -0.15 (-0.07%)

10-Aug-22

228.80 8.9 (4.05%)

11-Aug-22

229.25 0.45 (0.2%)

12-Aug-22

229.20 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 40.51%
8-Day 49.53%
45.72
2.75 1.83 232.41
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
18.40 19.75 18.05 19.10 19.05 0.05 0.26
AVERAGE VOLUME
5-Day 15481.80
10-Day 10791.10
30-Day 7119.27
3504
17.09 17.69 21.67 20.75 - 0.3

05-Aug-22

19.90 1.55 (8.45%)

08-Aug-22

21.60 1.7 (8.54%)

10-Aug-22

20.60 -1 (-4.63%)

11-Aug-22

19.05 -1.55 (-7.52%)

12-Aug-22

18.75 -0.3 (-1.57%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.21 0.17 18.49
Affordable Robo
Add to
ACTIONS
  • Only Buyers in Affordable Robo on BSE
144.90 145.95 143.75 145.50 142.55 2.95 2.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
151.80 144.87 150.71 143.79 0 3.07

05-Aug-22

152.30 -2.65 (-1.71%)

08-Aug-22

153.25 0.95 (0.62%)

10-Aug-22

146.10 -7.15 (-4.67%)

11-Aug-22

142.55 -3.55 (-2.43%)

12-Aug-22

145.50 2.95 (2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.60 1.31 144.66
AIA Engineering
Add to
ACTIONS
  • AIA Engineering Block Deal on NSE||Qty: 14,116||Deal Price: 2,095.00||Value (cr): 2.96||Time: 09:17am
  • AIA Engineering Block Deal on NSE||Qty: 14,116||Deal Price: 2,095.00||Value (cr): 2.96||Time: 09:17am
2601.35 2620.00 2518.05 2556.75 2643.65 -86.90 -3.29
AVERAGE VOLUME
5-Day 8420.80
10-Day 5517.60
30-Day 9773.03
6620
2387.64 2290.41 1972.71 1944.93 38.04 5.25

05-Aug-22

2370.25 -67.75 (-2.78%)

08-Aug-22

2395.90 25.65 (1.08%)

10-Aug-22

2583.05 187.15 (7.81%)

11-Aug-22

2643.65 60.6 (2.35%)

12-Aug-22

2556.75 -86.9 (-3.29%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 50.80%
8-Day 52.30%
41.08
30.68 20.45 2554.25
Akar Auto Indus
Add to
ACTIONS
  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
57.60 59.50 55.00 58.05 59.45 -1.40 -2.35
AVERAGE VOLUME
5-Day 11637.60
10-Day 24526.80
30-Day 10404.87
25856
55.26 54.13 56.70 53.61 9.1 1.93

05-Aug-22

59.00 -0.05 (-0.08%)

08-Aug-22

59.15 0.15 (0.25%)

10-Aug-22

61.70 2.55 (4.31%)

11-Aug-22

59.45 -2.25 (-3.65%)

12-Aug-22

58.10 -1.35 (-2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.04
0.70 0.47 57.67
Alfred Herbert
Add to
ACTIONS
  • Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022
666.00 666.00 665.00 666.00 694.00 -28.00 -4.03
AVERAGE VOLUME
5-Day 35.20
10-Day 53.10
30-Day 74.57
40
666.30 663.26 672.48 675.82 44.91 0.52

04-Aug-22

661.35 -36.65 (-5.25%)

05-Aug-22

680.00 18.65 (2.82%)

08-Aug-22

679.00 -1 (-0.15%)

11-Aug-22

694.00 15 (2.21%)

12-Aug-22

666.00 -28 (-4.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.18
6.99 6.33 665.50
Algoquant Finte
Add to
ACTIONS
  • Only Sellers in Algoquant Finte on BSE
315.00 315.00 280.00 307.80 307.20 0.60 0.20
AVERAGE VOLUME
5-Day 7303.00
10-Day 6006.60
30-Day 7500.70
13332
311.96 331.03 409.47 394.98 72.08 7.37

05-Aug-22

307.25 0.8 (0.26%)

08-Aug-22

308.95 1.7 (0.55%)

10-Aug-22

309.60 0.65 (0.21%)

11-Aug-22

307.20 -2.4 (-0.78%)

12-Aug-22

307.35 0.15 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.69 2.46 304.85
Alliance Integ
Add to
ACTIONS
  • Only Sellers in Alliance Integ on BSE
  • Only Buyers in Alliance Integ on BSE
32.05 32.10 29.85 29.90 31.40 -1.50 -4.78
AVERAGE VOLUME
5-Day 425353.80
10-Day 236623.90
30-Day 188530.17
173049
25.19 26.77 20.59 15.90 - -0.97

05-Aug-22

26.00 2.35 (9.94%)

08-Aug-22

28.60 2.6 (10%)

10-Aug-22

30.90 2.3 (8.04%)

11-Aug-22

31.40 0.5 (1.62%)

12-Aug-22

29.90 -1.5 (-4.78%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 70.19%
8-Day 70.45%
68.95
0.31 0.28 30.09
Amba Enterprise
Add to
ACTIONS
  • Only Buyers in Amba Enterprise on BSE
81.90 81.90 77.50 79.30 78.45 0.85 1.08
AVERAGE VOLUME
5-Day 51951.80
10-Day 43136.90
30-Day 32281.10
25265
73.44 76.33 68.31 58.83 13.49 3.93

05-Aug-22

86.15 4.15 (5.06%)

08-Aug-22

85.90 -0.25 (-0.29%)

10-Aug-22

78.80 -7.1 (-8.27%)

11-Aug-22

78.45 -0.35 (-0.44%)

12-Aug-22

79.30 0.85 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
0.95 0.63 78.83
Artson Engg
Add to
ACTIONS
  • Only Sellers in Artson Engg on BSE
74.10 77.90 74.10 77.40 75.55 1.85 2.45
AVERAGE VOLUME
5-Day 13257.20
10-Day 12536.20
30-Day 14245.13
11839
75.84 77.69 86.58 80.79 - 595.38

05-Aug-22

75.10 0.1 (0.13%)

08-Aug-22

75.35 0.25 (0.33%)

10-Aug-22

75.50 0.15 (0.2%)

11-Aug-22

75.55 0.05 (0.07%)

12-Aug-22

77.40 1.85 (2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.85 0.70 77.21
ATV Projects
Add to
ACTIONS
  • Only Buyers in ATV Projects on BSE
9.84 9.84 9.41 9.53 9.52 0.01 0.11
AVERAGE VOLUME
5-Day 10972.80
10-Day 16253.60
30-Day 11534.30
10136
9.07 8.46 10.52 11.03 6.31 0.27

05-Aug-22

9.81 -0.02 (-0.2%)

08-Aug-22

9.73 -0.08 (-0.82%)

10-Aug-22

9.76 0.03 (0.31%)

11-Aug-22

9.52 -0.24 (-2.46%)

12-Aug-22

9.53 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.53
Axtel Ind
Add to
ACTIONS
  • Axtel Ind has hit 52wk low of Rs 205.00 on BSE
  • Axtel Ind has hit 52wk low of Rs 215.00 on BSE
201.80 205.95 200.60 203.55 201.80 1.75 0.87
AVERAGE VOLUME
5-Day 15523.00
10-Day 12019.40
30-Day 7336.93
9266
230.84 233.88 275.24 285.40 32.41 4.07

05-Aug-22

230.70 1.2 (0.52%)

08-Aug-22

229.75 -0.95 (-0.41%)

10-Aug-22

221.00 -8.75 (-3.81%)

11-Aug-22

201.80 -19.2 (-8.69%)

12-Aug-22

203.55 1.75 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52
2.44 1.63 203.73
Bajaj Steel
Add to
ACTIONS
  • Bajaj Steel has hit 52wk low of Rs 495.00 on BSE
569.00 569.00 549.00 551.15 558.35 -7.20 -1.29
AVERAGE VOLUME
5-Day 2612.00
10-Day 2793.60
30-Day 2914.07
4744
533.84 524.03 668.17 721.83 8.84 1.5

05-Aug-22

570.20 7.3 (1.3%)

08-Aug-22

564.60 -5.6 (-0.98%)

10-Aug-22

556.05 -8.55 (-1.51%)

11-Aug-22

558.35 2.3 (0.41%)

12-Aug-22

551.15 -7.2 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89
6.61 4.41 555.76
Balu Forge Indu
Add to
ACTIONS
  • Balu Forge Indu has hit 52wk low of Rs 60.30 on BSE
  • Balu Forge Indu has hit 52wk low of Rs 60.30 on BSE
65.15 68.00 65.00 66.90 65.10 1.80 2.76
AVERAGE VOLUME
5-Day 33779.60
10-Day 30443.40
30-Day 29838.33
19083
67.93 73.42 100.78 124.01 16.28 3.48

05-Aug-22

64.05 -1 (-1.54%)

08-Aug-22

65.00 0.95 (1.48%)

10-Aug-22

67.95 2.95 (4.54%)

11-Aug-22

65.10 -2.85 (-4.19%)

12-Aug-22

66.45 1.35 (2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.80 0.53 66.72
Batliboi
Add to
ACTIONS
  • Batliboi POM on Apr 28, 2022||Announcement date: Mar 24, 2022
39.00 39.00 37.00 38.40 38.50 -0.10 -0.26
AVERAGE VOLUME
5-Day 2030.60
10-Day 4625.30
30-Day 4659.60
4751
38.27 36.42 41.16 42.20 - 0.99

05-Aug-22

38.65 0.7 (1.84%)

08-Aug-22

38.00 -0.65 (-1.68%)

10-Aug-22

37.10 -0.9 (-2.37%)

11-Aug-22

38.50 1.4 (3.77%)

12-Aug-22

37.20 -1.3 (-3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
0.45 0.30 38.16
BCPL Railway In
Add to
ACTIONS
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
38.90 38.90 36.10 38.00 38.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
23326
36.95 36.72 41.98 43.33 8.58 0.82

05-Aug-22

37.95 -1.3 (-3.31%)

08-Aug-22

38.05 0.1 (0.26%)

10-Aug-22

37.20 -0.85 (-2.23%)

11-Aug-22

38.00 0.8 (2.15%)

12-Aug-22

38.15 0.15 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.05
0.46 0.31 37.79
Bemco Hydraulic
Add to
ACTIONS
  • Only Buyers in Bemco Hydraulic on BSE
365.00 366.45 344.00 353.00 362.00 -9.00 -2.49
AVERAGE VOLUME
5-Day 901.00
10-Day 1153.10
30-Day 980.93
136
368.10 352.35 302.60 288.43 14.77 1.7

05-Aug-22

390.00 -9.05 (-2.27%)

08-Aug-22

370.50 -19.5 (-5%)

10-Aug-22

352.85 -17.65 (-4.76%)

11-Aug-22

362.00 9.15 (2.59%)

12-Aug-22

353.00 -9 (-2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.09
3.71 3.35 350.72
BEML
Add to
ACTIONS
  • BEML closes above 150-Day,200-Day Moving Average today.
1734.95 1778.20 1694.05 1748.00 1782.35 -34.35 -1.93
AVERAGE VOLUME
5-Day 33188.40
10-Day 26587.70
30-Day 17300.37
39875
1360.35 1320.40 1537.69 1583.62 50.17 3.16

05-Aug-22

1419.30 -15.6 (-1.09%)

08-Aug-22

1467.90 48.6 (3.42%)

10-Aug-22

1533.20 65.3 (4.45%)

11-Aug-22

1782.35 249.15 (16.25%)

12-Aug-22

1756.15 -26.2 (-1.47%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 23.37%
8-Day 25.63%
16.26
21.07 14.05 1734.12
Bharat Elec
Add to
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 59,561||Deal Price: 289.00||Value (cr): 1.72||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 61,859||Deal Price: 288.95||Value (cr): 1.79||Time: 09:16am
286.25 292.00 286.25 290.90 287.50 3.40 1.18
AVERAGE VOLUME
5-Day 437818.20
10-Day 516557.70
30-Day 410161.50
235864
259.38 250.49 229.37 224.07 25.58 5.92

05-Aug-22

275.85 -8.25 (-2.9%)

08-Aug-22

281.75 5.9 (2.14%)

10-Aug-22

287.50 5.75 (2.04%)

11-Aug-22

287.50 0 (0%)

12-Aug-22

290.90 3.4 (1.18%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 42.99%
8-Day 43.13%
40.87
3.20 2.62 289.57
BHEL
Add to
ACTIONS
  • BHEL closes above 150-Day Moving Average of 52.28 today.
52.90 53.50 52.80 52.95 52.90 0.05 0.09
AVERAGE VOLUME
5-Day 1668998.80
10-Day 1601990.60
30-Day 1380218.40
1002755
50.70 49.21 52.17 54.93 27.72 0.68

05-Aug-22

51.65 -1 (-1.9%)

08-Aug-22

51.80 0.15 (0.29%)

10-Aug-22

52.60 0.8 (1.54%)

11-Aug-22

52.90 0.3 (0.57%)

12-Aug-22

52.95 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 22.36%
8-Day 24.12%
26.56
0.58 0.48 53.18
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
32.15 33.00 31.90 31.95 32.80 -0.85 -2.59
AVERAGE VOLUME
5-Day 53917.60
10-Day 46005.20
30-Day 40868.03
25151
32.65 32.67 33.01 32.88 12.43 1.76

05-Aug-22

32.05 0.15 (0.47%)

08-Aug-22

33.65 1.6 (4.99%)

10-Aug-22

33.10 -0.55 (-1.63%)

11-Aug-22

32.80 -0.3 (-0.91%)

12-Aug-22

32.00 -0.8 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
0.34 0.30 32.21
Brady and Morri
Add to
ACTIONS
  • Only Buyers in Brady and Morri on BSE
125.85 132.00 120.30 125.90 125.85 0.05 0.04
AVERAGE VOLUME
5-Day 372.80
10-Day 1516.30
30-Day 573.27
1614
113.84 112.99 119.15 119.97 8.87 2.86

05-Aug-22

125.20 -0.25 (-0.2%)

08-Aug-22

125.05 -0.15 (-0.12%)

10-Aug-22

120.30 -4.75 (-3.8%)

11-Aug-22

125.85 5.55 (4.61%)

12-Aug-22

125.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.38
1.32 1.20 126.51
Cenlub
Add to
ACTIONS
  • Only Buyers in Cenlub on BSE
120.10 130.00 120.00 129.45 122.70 6.75 5.50
AVERAGE VOLUME
5-Day 2843.40
10-Day 3339.80
30-Day 5617.07
11277
123.05 120.04 117.55 117.26 8.62 1.49

05-Aug-22

123.05 -0.5 (-0.4%)

08-Aug-22

122.45 -0.6 (-0.49%)

10-Aug-22

119.40 -3.05 (-2.49%)

11-Aug-22

122.70 3.3 (2.76%)

12-Aug-22

126.40 3.7 (3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.11
1.52 1.01 127.62
Cranex
Add to
ACTIONS
  • Only Sellers in Cranex on BSE
20.75 20.75 19.00 19.00 20.05 -1.05 -5.24
AVERAGE VOLUME
5-Day 15784.40
10-Day 11002.50
30-Day 6431.90
6667
18.45 17.61 19.00 18.51 12.75 1.22

05-Aug-22

20.55 0.55 (2.75%)

08-Aug-22

23.40 2.85 (13.87%)

10-Aug-22

19.15 -4.25 (-18.16%)

11-Aug-22

20.05 0.9 (4.7%)

12-Aug-22

19.15 -0.9 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.08
0.23 0.15 19.38
DHP
Add to
ACTIONS
  • Only Buyers in DHP on BSE
1129.00 1234.00 1081.05 1167.65 1102.90 64.75 5.87
AVERAGE VOLUME
5-Day 2192.40
10-Day 2058.40
30-Day 2147.37
7139
1134.62 1091.84 861.80 810.87 9.84 2.34

05-Aug-22

1031.45 -60.45 (-5.54%)

08-Aug-22

1089.00 57.55 (5.58%)

10-Aug-22

1104.95 15.95 (1.46%)

11-Aug-22

1102.90 -2.05 (-0.19%)

12-Aug-22

1167.65 64.75 (5.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
14.01 9.34 1175.16
Disa India
Add to
ACTIONS
  • Disa India AGM on Aug 12, 2022||Announcement date: May 25, 2022
7950.00 8000.00 7801.00 7900.00 7973.55 -73.55 -0.92
AVERAGE VOLUME
5-Day 377.40
10-Day 485.80
30-Day 585.73
342
7001.97 6619.71 6375.79 6175.59 30.68 5.69

05-Aug-22

7975.60 -101.95 (-1.26%)

08-Aug-22

7989.10 13.5 (0.17%)

10-Aug-22

8075.20 86.1 (1.08%)

11-Aug-22

7973.55 -101.65 (-1.26%)

12-Aug-22

7957.35 -16.2 (-0.2%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 84.14%
8-Day 86.53%
62.26
95.49 63.66 7912.10
Duncan Eng
Add to
ACTIONS
  • Only Buyers in Schrader Duncan on BSE
261.90 264.30 245.50 248.05 249.15 -1.10 -0.44
AVERAGE VOLUME
5-Day 1122.20
10-Day 1027.80
30-Day 822.83
1294
235.94 232.14 249.61 240.13 12.24 2.5

05-Aug-22

240.90 6.2 (2.64%)

08-Aug-22

241.50 0.6 (0.25%)

10-Aug-22

242.55 1.05 (0.43%)

11-Aug-22

249.15 6.6 (2.72%)

12-Aug-22

255.20 6.05 (2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.17
3.06 2.04 252.96
Eimco Elecon
Add to
ACTIONS
  • Eimco Elecon closes below 200-Day Moving Average of 354.00 today.
  • Eimco Elecon closes below 200-Day Moving Average of 354.43 today.
356.30 363.05 351.20 359.45 357.90 1.55 0.43
AVERAGE VOLUME
5-Day 303.60
10-Day 446.50
30-Day 752.13
378
371.16 368.06 351.37 354.15 37.44 0.63

05-Aug-22

357.40 -6.4 (-1.76%)

08-Aug-22

355.60 -1.8 (-0.5%)

10-Aug-22

353.70 -1.9 (-0.53%)

11-Aug-22

357.90 4.2 (1.19%)

12-Aug-22

358.50 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 54.99%
8-Day 62.53%
45.72
4.30 2.87 354.74
Elecon Eng
Add to
ACTIONS
  • Elecon Eng AGM on Jun 28, 2022||Announcement date: May 23, 2022
346.35 347.40 338.70 340.40 345.15 -4.75 -1.38
AVERAGE VOLUME
5-Day 38786.80
10-Day 44822.10
30-Day 122650.93
33903
327.61 298.72 215.32 207.41 36.25 4.21

05-Aug-22

343.60 -0.6 (-0.17%)

08-Aug-22

350.50 6.9 (2.01%)

10-Aug-22

347.50 -3 (-0.86%)

11-Aug-22

345.15 -2.35 (-0.68%)

12-Aug-22

340.40 -4.75 (-1.38%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 46.64%
8-Day 46.16%
48.00
4.08 2.72 341.91
Envair Electro
Add to
ACTIONS
  • Only Buyers in Envair Electro on BSE
  • Only Buyers in Envair Electro on BSE
37.45 37.45 33.95 37.45 35.70 1.75 4.90
AVERAGE VOLUME
5-Day 3537.20
10-Day 2005.50
30-Day 1232.90
12348
24.69 25.33 26.42 27.34 - 7.03

05-Aug-22

28.15 2.55 (9.96%)

08-Aug-22

30.95 2.8 (9.95%)

10-Aug-22

34.00 3.05 (9.85%)

11-Aug-22

35.70 1.7 (5%)

12-Aug-22

37.45 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 95.32%
8-Day 95.76%
100
0.39 0.36 37.26
Everest Kanto
Add to
ACTIONS
  • Only Sellers in Everest Kanto on NSE
129.00 133.60 115.00 118.80 134.75 -15.95 -11.84
AVERAGE VOLUME
5-Day 162433.20
10-Day 102877.60
30-Day 58802.63
512792
171.28 173.58 200.75 190.98 6.31 2.24

05-Aug-22

179.60 5.25 (3.01%)

08-Aug-22

173.05 -6.55 (-3.65%)

10-Aug-22

138.45 -34.6 (-19.99%)

11-Aug-22

134.75 -3.7 (-2.67%)

12-Aug-22

118.80 -15.95 (-11.84%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.35%
8-Day 48.35%
35.30
1.43 0.95 122.35
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
158.00 160.00 153.80 160.00 156.10 3.90 2.50
AVERAGE VOLUME
5-Day 3162.60
10-Day 11657.50
30-Day 5650.97
2192
146.81 146.44 147.73 142.79 14.36 1.91

05-Aug-22

154.75 -2.25 (-1.43%)

08-Aug-22

156.70 1.95 (1.26%)

10-Aug-22

152.55 -4.15 (-2.65%)

11-Aug-22

156.10 3.55 (2.33%)

12-Aug-22

159.90 3.8 (2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96
1.92 1.28 156.83
Forbes Gokak
Add to
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
435.00 516.75 435.00 516.75 430.65 86.10 19.99
AVERAGE VOLUME
5-Day 3509.40
10-Day 3377.80
30-Day 5777.67
39897
407.23 400.86 1340.48 2384.80 0.16 17.08

05-Aug-22

411.80 -2.15 (-0.52%)

08-Aug-22

403.55 -8.25 (-2%)

10-Aug-22

404.25 0.7 (0.17%)

11-Aug-22

430.65 26.4 (6.53%)

12-Aug-22

516.75 86.1 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.20 4.13 493.71
Genus Power
Add to
ACTIONS
  • Genus Power closes below 200-Day Moving Average of 75.32 today.
  • Genus Power closes above 200-Day Moving Average of 75.31 today.
74.50 76.45 73.65 75.20 74.50 0.70 0.94
AVERAGE VOLUME
5-Day 65719.20
10-Day 65106.20
30-Day 75358.57
67854
77.26 77.73 77.93 75.38 73.01 2.03

05-Aug-22

74.75 -0.5 (-0.66%)

08-Aug-22

73.20 -1.55 (-2.07%)

10-Aug-22

75.25 2.05 (2.8%)

11-Aug-22

74.50 -0.75 (-1%)

12-Aug-22

75.20 0.7 (0.94%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 45.78%
8-Day 46.00%
53.18
0.90 0.60 75.29
GG Dandekar
Add to
ACTIONS
  • Only Buyers in GG Dandekar on BSE
60.20 60.20 60.00 60.00 62.80 -2.80 -4.46
AVERAGE VOLUME
5-Day 1136.80
10-Day 864.80
30-Day 580.73
240
61.00 61.44 66.83 67.82 1.76 0.52

04-Aug-22

63.90 2.85 (4.67%)

05-Aug-22

62.75 -1.15 (-1.8%)

08-Aug-22

61.85 -0.9 (-1.43%)

10-Aug-22

62.80 0.95 (1.54%)

12-Aug-22

60.00 -2.8 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.72 0.48 60.12
GMM Pfaudler
Add to
ACTIONS
  • GMM Pfaudler closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in GMM Pfaudler on NSE
1587.00 1613.55 1562.90 1569.85 1583.75 -13.90 -0.88
AVERAGE VOLUME
5-Day 17874.00
10-Day 41385.90
30-Day 17881.53
6433
1490.40 1430.73 1499.31 1513.50 76.5 15.48

05-Aug-22

1625.60 20.85 (1.3%)

08-Aug-22

1582.85 -42.75 (-2.63%)

10-Aug-22

1592.30 9.45 (0.6%)

11-Aug-22

1583.75 -8.55 (-0.54%)

12-Aug-22

1569.85 -13.9 (-0.88%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 39.08%
8-Day 21.33%
58.78
18.84 12.56 1585.34
Greaves Cotton
Add to
ACTIONS
  • Greaves Cotton closes above 200-Day Moving Average of 165.69 today.
166.00 177.70 164.40 171.65 165.35 6.30 3.81
AVERAGE VOLUME
5-Day 156946.00
10-Day 136358.80
30-Day 100688.37
606838
160.11 154.85 173.21 165.67 146.71 4.28

05-Aug-22

162.15 -0.6 (-0.37%)

08-Aug-22

162.35 0.2 (0.12%)

10-Aug-22

162.65 0.3 (0.18%)

11-Aug-22

165.35 2.7 (1.66%)

12-Aug-22

171.65 6.3 (3.81%)

DELIVERY AVERAGES
3-Day 22.13%
5-Day 24.25%
8-Day 27.52%
20.37
2.06 1.37 172.89
Gujarat Apollo
Add to
ACTIONS
  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
202.95 202.95 195.80 195.85 202.95 -7.10 -3.50
AVERAGE VOLUME
5-Day 218.60
10-Day 243.40
30-Day 925.50
514
199.34 201.57 211.59 212.76 186.52 1

05-Aug-22

202.60 -10.25 (-4.82%)

08-Aug-22

203.25 0.65 (0.32%)

10-Aug-22

201.55 -1.7 (-0.84%)

11-Aug-22

202.95 1.4 (0.69%)

12-Aug-22

197.65 -5.3 (-2.61%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 67.74%
8-Day 65.16%
79.78
2.37 1.58 199.36
Hawa Engineers
Add to
ACTIONS
  • Only Sellers in Hawa Engineers on BSE
53.20 55.00 53.20 55.00 55.95 -0.95 -1.70
AVERAGE VOLUME
5-Day 470.40
10-Day 375.40
30-Day 688.17
1048
55.81 54.74 52.44 52.32 17.74 1.23

05-Aug-22

55.95 -0.55 (-0.97%)

08-Aug-22

55.20 -0.75 (-1.34%)

10-Aug-22

54.00 -1.2 (-2.17%)

11-Aug-22

55.95 1.95 (3.61%)

12-Aug-22

55.00 -0.95 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.58 0.52 53.28
Hercules Hoists
Add to
ACTIONS
  • Hercules Hoists closes above 50-Day Moving Average of 128.19 today.
131.95 134.75 131.95 134.15 132.85 1.30 0.98
AVERAGE VOLUME
5-Day 2621.60
10-Day 4306.40
30-Day 2578.97
1250
129.02 127.81 140.38 141.25 28.73 0.69

05-Aug-22

133.65 2.4 (1.83%)

08-Aug-22

132.55 -1.1 (-0.82%)

10-Aug-22

134.10 1.55 (1.17%)

11-Aug-22

132.85 -1.25 (-0.93%)

12-Aug-22

134.30 1.45 (1.09%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 49.91%
8-Day 51.44%
63.12
1.61 1.07 134.04
Hittco Prec
Add to
ACTIONS
  • Only Sellers in Hittco Prec on BSE
9.00 9.34 8.94 9.00 9.41 -0.41 -4.36
AVERAGE VOLUME
5-Day 20395.20
10-Day 16334.30
30-Day 12706.90
14827
8.91 8.89 12.61 11.43 7.5 2.3

05-Aug-22

9.06 0.36 (4.14%)

08-Aug-22

9.03 -0.03 (-0.33%)

10-Aug-22

9.07 0.04 (0.44%)

11-Aug-22

9.41 0.34 (3.75%)

12-Aug-22

9.03 -0.38 (-4.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.09 9.11
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes above 30-Day,50-Day Moving Average today.
3507.05 3578.95 3507.05 3522.45 3507.75 14.70 0.42
AVERAGE VOLUME
5-Day 13376.80
10-Day 8259.20
30-Day 3245.93
3870
3322.55 3315.84 4650.85 5017.78 77.86 28.27

05-Aug-22

3694.70 194.25 (5.55%)

08-Aug-22

3794.10 99.4 (2.69%)

10-Aug-22

3723.70 -70.4 (-1.86%)

11-Aug-22

3507.75 -215.95 (-5.8%)

12-Aug-22

3522.45 14.7 (0.42%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 16.50%
8-Day 21.49%
27.76
42.27 28.18 3538.57
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
270.00 274.00 265.00 266.00 266.10 -0.10 -0.04
AVERAGE VOLUME
5-Day 1294.20
10-Day 2012.80
30-Day 1361.67
624
260.92 263.06 298.33 302.44 12.07 0.68

05-Aug-22

270.45 -3.7 (-1.35%)

08-Aug-22

274.00 3.55 (1.31%)

10-Aug-22

270.00 -4 (-1.46%)

11-Aug-22

266.10 -3.9 (-1.44%)

12-Aug-22

271.75 5.65 (2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.63
3.26 2.17 268.78
Intl Conveyor
Add to
ACTIONS
  • Intl Conveyor AGM on Sep 25, 2021||Announcement date: Aug 02, 2021
59.20 63.00 58.20 59.65 57.45 2.20 3.83
AVERAGE VOLUME
5-Day 9085.20
10-Day 27255.40
30-Day 23112.63
19631
58.50 58.53 69.80 69.50 25.82 1.76

05-Aug-22

58.65 1.2 (2.09%)

08-Aug-22

59.05 0.4 (0.68%)

10-Aug-22

58.25 -0.8 (-1.35%)

11-Aug-22

57.45 -0.8 (-1.37%)

12-Aug-22

59.80 2.35 (4.09%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 50.77%
8-Day 44.88%
61.15
0.72 0.48 60.74
Ion Exchange
Add to
ACTIONS
  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
1777.00 1786.35 1748.70 1752.95 1770.15 -17.20 -0.97
AVERAGE VOLUME
5-Day 4650.80
10-Day 4410.90
30-Day 2349.63
1768
1817.69 1824.56 1823.18 1908.15 16.28 3.35

05-Aug-22

1796.00 -0.6 (-0.03%)

08-Aug-22

1750.25 -45.75 (-2.55%)

10-Aug-22

1704.45 -45.8 (-2.62%)

11-Aug-22

1770.15 65.7 (3.85%)

12-Aug-22

1764.00 -6.15 (-0.35%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.94%
8-Day 54.94%
59.96
21.17 14.11 1775.59
ITL Industries
Add to
ACTIONS
  • ITL Industries AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
132.75 139.40 132.75 139.00 137.85 1.15 0.83
AVERAGE VOLUME
5-Day 4215.40
10-Day 5398.90
30-Day 2829.13
1572
127.15 123.68 132.26 135.78 7.76 0.83

05-Aug-22

143.95 0.05 (0.03%)

08-Aug-22

139.95 -4 (-2.78%)

10-Aug-22

136.20 -3.75 (-2.68%)

11-Aug-22

137.85 1.65 (1.21%)

12-Aug-22

136.90 -0.95 (-0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58
1.64 1.10 136.38
Iykot Hitech
Add to
ACTIONS
  • Only Sellers in Iykot Hitech on BSE
21.05 23.20 21.00 23.20 22.10 1.10 4.98
AVERAGE VOLUME
5-Day 13107.20
10-Day 7633.20
30-Day 3245.87
18670
14.52 13.64 14.07 13.09 92.8 3.27

05-Aug-22

21.10 1 (4.98%)

08-Aug-22

22.15 1.05 (4.98%)

10-Aug-22

23.25 1.1 (4.97%)

11-Aug-22

22.10 -1.15 (-4.95%)

12-Aug-22

23.05 0.95 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 21.42
John Cockerill
Add to
ACTIONS
  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
1099.00 1100.00 1081.00 1095.00 1097.85 -2.85 -0.26
AVERAGE VOLUME
5-Day 1602.00
10-Day 2486.80
30-Day 1532.90
518
1172.81 1160.48 953.01 833.79 1586.96 3

05-Aug-22

1101.95 33.2 (3.11%)

08-Aug-22

1097.80 -4.15 (-0.38%)

10-Aug-22

1082.90 -14.9 (-1.36%)

11-Aug-22

1097.85 14.95 (1.38%)

12-Aug-22

1089.25 -8.6 (-0.78%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 72.40%
8-Day 68.69%
97.16
13.07 8.71 1093.12
Josts Engineers
Add to
ACTIONS
  • Only Buyers in Josts Engineers on BSE
466.00 471.20 466.00 468.00 475.05 -7.05 -1.48
AVERAGE VOLUME
5-Day 1307.00
10-Day 889.70
30-Day 421.73
410
436.31 426.78 441.45 444.36 14.39 2.5

05-Aug-22

453.60 21.6 (5%)

08-Aug-22

476.25 22.65 (4.99%)

10-Aug-22

500.05 23.8 (5%)

11-Aug-22

475.05 -25 (-5%)

12-Aug-22

468.00 -7.05 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.45
4.91 4.45 468.42
Kabra Extrusion
Add to
ACTIONS
  • Kabra Extrusion closes above 30-Day Moving Average of 349.01 today.
345.35 354.85 345.35 351.35 346.00 5.35 1.55
AVERAGE VOLUME
5-Day 13330.20
10-Day 10504.20
30-Day 12816.73
2953
351.34 335.52 409.59 385.94 35.89 3.43

05-Aug-22

357.55 10.25 (2.95%)

08-Aug-22

358.40 0.85 (0.24%)

10-Aug-22

348.00 -10.4 (-2.9%)

11-Aug-22

346.00 -2 (-0.57%)

12-Aug-22

349.90 3.9 (1.13%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 51.25%
8-Day 44.44%
47.63
4.20 2.80 351.51
Kilburn Engg
Add to
ACTIONS
  • Only Sellers in Kilburn Engg on BSE
39.55 43.45 39.55 40.85 40.15 0.70 1.74
AVERAGE VOLUME
5-Day 309121.80
10-Day 158630.10
30-Day 56783.03
1243724
36.80 35.77 40.67 37.90 27.42 2.05

05-Aug-22

40.90 1.15 (2.89%)

08-Aug-22

38.00 -2.9 (-7.09%)

10-Aug-22

36.90 -1.1 (-2.89%)

11-Aug-22

40.15 3.25 (8.81%)

12-Aug-22

40.85 0.7 (1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.37 41.76
Kirloskar Bros
Add to
ACTIONS
  • Kirloskar Bros Dividend||Final Dividend 150.00%||Announcement date: May 24, 2022||Record date: Aug 03, 2022||Ex-Div: Aug 02, 2022
314.40 314.40 296.15 299.50 305.20 -5.70 -1.87
AVERAGE VOLUME
5-Day 6845.40
10-Day 4812.80
30-Day 3063.40
4441
327.61 315.41 316.58 327.86 29.51 2.11

05-Aug-22

352.65 -4.45 (-1.25%)

08-Aug-22

343.80 -8.85 (-2.51%)

10-Aug-22

310.80 -33 (-9.6%)

11-Aug-22

305.20 -5.6 (-1.8%)

12-Aug-22

299.25 -5.95 (-1.95%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 57.44%
8-Day 59.24%
65.55
3.59 2.39 303.84
Kirloskar Ind
Add to
ACTIONS
  • Kirloskar Ind closes above 150-Day Moving Average of 1438.98 today.
  • Kirloskar Ind closes above 150-Day Moving Average of 1440.08 today.
1405.55 1457.90 1405.55 1457.90 1415.90 42.00 2.97
AVERAGE VOLUME
5-Day 579.20
10-Day 364.90
30-Day 254.80
458
1357.65 1332.93 1438.82 1459.12 23.67 1.03

05-Aug-22

1372.90 -25.5 (-1.82%)

08-Aug-22

1420.65 47.75 (3.48%)

10-Aug-22

1444.40 23.75 (1.67%)

11-Aug-22

1415.90 -28.5 (-1.97%)

12-Aug-22

1453.45 37.55 (2.65%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 66.33%
8-Day 71.11%
70.14
17.44 11.63 1440.45
Kirloskar Oil
Add to
ACTIONS
  • Kirloskar Oil closes above 200-Day Moving Average of 160.71 today.
  • Kirloskar Oil AGM on Aug 11, 2022||Announcement date: Jun 29, 2022
164.80 179.80 164.80 177.20 165.90 11.30 6.81
AVERAGE VOLUME
5-Day 20073.20
10-Day 14920.20
30-Day 9199.07
109224
153.95 147.70 150.85 160.56 10.33 1.2

05-Aug-22

160.90 -3.75 (-2.28%)

08-Aug-22

160.65 -0.25 (-0.16%)

10-Aug-22

158.10 -2.55 (-1.59%)

11-Aug-22

165.90 7.8 (4.93%)

12-Aug-22

177.55 11.65 (7.02%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 44.11%
8-Day 46.92%
39.07
2.13 1.42 174.76
KPIGREEN
Add to
ACTIONS
  • KPIGREEN closes above 30-Day Moving Average of 704.28 today.
  • KPIGREEN closes above 30-Day Moving Average of 704.28 today.
744.00 744.00 718.95 723.95 723.80 0.15 0.02
AVERAGE VOLUME
5-Day 28331.60
10-Day 25004.50
30-Day 28814.20
13142
711.09 675.03 533.75 463.74 29.31 8.42

05-Aug-22

671.45 7.2 (1.08%)

08-Aug-22

709.10 37.65 (5.61%)

10-Aug-22

731.75 22.65 (3.19%)

11-Aug-22

723.80 -7.95 (-1.09%)

12-Aug-22

728.00 4.2 (0.58%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 44.17%
8-Day 41.72%
38.33
8.74 5.82 725.37
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
148.00 150.00 136.75 147.90 145.80 2.10 1.44
AVERAGE VOLUME
5-Day 3666.20
10-Day 2282.30
30-Day 1157.07
9247
128.31 126.66 133.33 136.06 10.03 1.4

05-Aug-22

128.50 -2.05 (-1.57%)

08-Aug-22

128.30 -0.2 (-0.16%)

10-Aug-22

144.45 16.15 (12.59%)

11-Aug-22

145.80 1.35 (0.93%)

12-Aug-22

147.00 1.2 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.36
1.76 1.18 146.85
KSB Pumps
Add to
ACTIONS
  • KSB Pumps closes above 30-Day Moving Average of 1432.98 today.
1647.00 1733.30 1626.45 1713.20 1582.55 130.65 8.26
AVERAGE VOLUME
5-Day 793.80
10-Day 1157.30
30-Day 1738.13
17724
1484.46 1444.13 1310.73 1297.52 41.67 6.19

05-Aug-22

1521.35 -14.35 (-0.93%)

08-Aug-22

1529.85 8.5 (0.56%)

10-Aug-22

1540.85 11 (0.72%)

11-Aug-22

1582.55 41.7 (2.71%)

12-Aug-22

1713.20 130.65 (8.26%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 46.98%
8-Day 48.33%
44.62
20.56 13.71 1684.48
Lloyds Steels
Add to
ACTIONS
  • Lloyds Steels AGM on Aug 13, 2022||Announcement date: May 11, 2022
  • Only Sellers in Lloyds Steels on BSE
15.45 16.20 14.90 15.50 15.45 0.05 0.32
AVERAGE VOLUME
5-Day 2827789.60
10-Day 3098376.90
30-Day 2505810.67
2681708
13.85 12.51 14.84 14.07 91.18 11.92

05-Aug-22

14.85 -0.75 (-4.81%)

08-Aug-22

15.55 0.7 (4.71%)

10-Aug-22

16.25 0.7 (4.5%)

11-Aug-22

15.45 -0.8 (-4.92%)

12-Aug-22

15.50 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 49.44%
8-Day 48.77%
44.82
0.16 0.15 15.74
Loyal Equip
Add to
ACTIONS
  • Only Sellers in Loyal Equip on BSE
32.10 32.10 30.35 31.15 31.70 -0.55 -1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
2628
31.81 31.09 32.05 32.22 - 1.92

05-Aug-22

32.25 0.1 (0.31%)

08-Aug-22

31.40 -0.85 (-2.64%)

10-Aug-22

32.40 1 (3.18%)

11-Aug-22

31.70 -0.7 (-2.16%)

12-Aug-22

31.40 -0.3 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
0.38 0.25 31.21
Mahindra EPC
Add to
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
104.50 107.55 103.00 105.85 103.95 1.90 1.83
AVERAGE VOLUME
5-Day 2784.80
10-Day 4020.60
30-Day 3977.10
4888
101.94 99.68 103.55 108.53 - 1.68

05-Aug-22

100.80 -0.75 (-0.74%)

08-Aug-22

103.50 2.7 (2.68%)

10-Aug-22

101.70 -1.8 (-1.74%)

11-Aug-22

103.95 2.25 (2.21%)

12-Aug-22

105.85 1.9 (1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.14
1.27 0.85 105.80
Manugraph Ind
Add to
ACTIONS
  • Manugraph Ind closes below 150-Day Moving Average of 15.66 today.
15.25 15.60 14.95 15.60 15.70 -0.10 -0.64
AVERAGE VOLUME
5-Day 3339.80
10-Day 10281.40
30-Day 5726.13
2289
15.14 14.32 15.68 15.90 - 0.43

05-Aug-22

16.70 0.65 (4.05%)

08-Aug-22

16.45 -0.25 (-1.5%)

10-Aug-22

15.75 -0.7 (-4.26%)

11-Aug-22

15.70 -0.05 (-0.32%)

12-Aug-22

15.60 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 75.89%
8-Day 59.47%
67.95
0.16 0.15 15.11
Mauria Udyog
Add to
ACTIONS
  • Only Sellers in Mauria Udyog on BSE
3.05 3.09 2.88 2.99 2.95 0.04 1.36
AVERAGE VOLUME
5-Day 89568.80
10-Day 70160.10
30-Day 43910.40
70688
3.24 3.30 3.82 3.34 - 1.49

05-Aug-22

3.03 0.08 (2.71%)

08-Aug-22

2.91 -0.12 (-3.96%)

10-Aug-22

2.81 -0.1 (-3.44%)

11-Aug-22

2.95 0.14 (4.98%)

12-Aug-22

3.02 0.07 (2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.28
0.03 0.03 3.08
Mazda
Add to
ACTIONS
  • Mazda closes above 150-Day Moving Average of 555.02 today.
588.70 588.70 570.00 574.00 595.65 -21.65 -3.63
AVERAGE VOLUME
5-Day 1582.80
10-Day 910.00
30-Day 471.07
2614
581.37 565.87 546.49 566.06 10.82 1.4

05-Aug-22

588.05 6.8 (1.17%)

08-Aug-22

617.00 28.95 (4.92%)

10-Aug-22

615.60 -1.4 (-0.23%)

11-Aug-22

595.65 -19.95 (-3.24%)

12-Aug-22

576.50 -19.15 (-3.21%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 55.71%
8-Day 60.04%
47.25
6.92 4.61 578.93
Medico Intercon
Add to
ACTIONS
  • Only Sellers in Medico Intercon on BSE
40.90 40.90 38.60 39.75 38.55 1.20 3.11
AVERAGE VOLUME
5-Day 3356.40
10-Day 3669.90
30-Day 5731.17
381
39.83 35.46 44.63 43.75 9.84 1.69

05-Aug-22

38.45 -1.55 (-3.88%)

08-Aug-22

39.60 1.15 (2.99%)

10-Aug-22

39.60 0 (0%)

11-Aug-22

38.55 -1.05 (-2.65%)

12-Aug-22

39.75 1.2 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.36 39.50
Miven Machine
Add to
ACTIONS
  • Miven Machine closes below 50-Day Moving Average of 6.77 today.
10.12 10.12 10.12 10.12 10.65 -0.53 -4.98
AVERAGE VOLUME
5-Day 45.80
10-Day 252.60
30-Day 737.00
40
10.27 8.19 6.73 6.36 - -0.25

15-Jun-22

11.80 0 (0%)

22-Jun-22

11.80 0 (0%)

10-Aug-22

11.21 -0.59 (-5%)

11-Aug-22

10.65 -0.56 (-5%)

12-Aug-22

10.12 -0.53 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.12
NESCO
Add to
ACTIONS
  • NESCO closes above 200-Day Moving Average of 571.54 today.
  • NESCO closes below 30-Day,200-Day Moving Average today.
574.70 580.00 567.10 578.05 573.55 4.50 0.78
AVERAGE VOLUME
5-Day 2928.20
10-Day 2697.40
30-Day 2141.80
2294
577.11 560.50 561.37 571.27 20.3 2.4

05-Aug-22

584.75 11.05 (1.93%)

08-Aug-22

574.65 -10.1 (-1.73%)

10-Aug-22

566.80 -7.85 (-1.37%)

11-Aug-22

573.55 6.75 (1.19%)

12-Aug-22

575.30 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 55.86%
8-Day 55.33%
48.49
6.90 4.60 575.26
Patels Airtemp
Add to
ACTIONS
  • Patels Airtemp POM on Jun 16, 2022||Announcement date: May 13, 2022
200.20 212.45 200.20 209.35 202.20 7.15 3.54
AVERAGE VOLUME
5-Day 7307.40
10-Day 6575.00
30-Day 4179.63
3182
214.33 212.13 229.41 219.05 8.56 0.96

05-Aug-22

213.70 1.65 (0.78%)

08-Aug-22

207.00 -6.7 (-3.14%)

10-Aug-22

202.80 -4.2 (-2.03%)

11-Aug-22

202.20 -0.6 (-0.3%)

12-Aug-22

209.35 7.15 (3.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.41
2.51 1.68 206.74
Polymechplast
Add to
ACTIONS
  • Only Buyers in Polymechplast on BSE
64.05 67.00 63.80 65.00 67.20 -2.20 -3.27
AVERAGE VOLUME
5-Day 8734.40
10-Day 5808.70
30-Day 3064.20
10895
67.76 66.52 76.52 78.02 10.55 1.72

05-Aug-22

68.25 0.75 (1.11%)

08-Aug-22

68.00 -0.25 (-0.37%)

10-Aug-22

67.85 -0.15 (-0.22%)

11-Aug-22

67.20 -0.65 (-0.96%)

12-Aug-22

65.00 -2.2 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.33
0.78 0.52 64.84
Pradeep Metals
Add to
ACTIONS
  • Pradeep Metals AGM on Jul 30, 2022||Announcement date: May 13, 2022
110.35 113.15 108.00 109.55 110.40 -0.85 -0.77
AVERAGE VOLUME
5-Day 2723.60
10-Day 5609.00
30-Day 6122.50
1078
104.66 98.53 99.32 98.55 13.59 2.05

05-Aug-22

108.15 -1.65 (-1.5%)

08-Aug-22

110.25 2.1 (1.94%)

10-Aug-22

111.90 1.65 (1.5%)

11-Aug-22

110.40 -1.5 (-1.34%)

12-Aug-22

109.55 -0.85 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66
1.31 0.88 110.62
Praj Industries
Add to
ACTIONS
  • Praj Industries closes above 30-Day Moving Average of 383.35 today.
  • Praj Industries closes above 150-Day Moving Average of 375.31 today.
378.85 387.20 377.60 385.95 378.95 7.00 1.85
AVERAGE VOLUME
5-Day 73363.40
10-Day 60194.00
30-Day 48338.60
53665
383.21 365.91 375.35 365.49 38.63 7.82

05-Aug-22

383.50 -5.55 (-1.43%)

08-Aug-22

379.35 -4.15 (-1.08%)

10-Aug-22

373.50 -5.85 (-1.54%)

11-Aug-22

378.95 5.45 (1.46%)

12-Aug-22

385.95 7 (1.85%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 34.57%
8-Day 37.76%
47.90
4.63 3.09 384.33
Premier
Add to
ACTIONS
  • Only Sellers in Premier on BSE
3.90 4.20 3.90 4.15 4.07 0.08 1.97
AVERAGE VOLUME
5-Day 3491.20
10-Day 4205.80
30-Day 4401.13
5340
4.40 4.44 5.64 6.24 - -0.04

05-Aug-22

4.24 0.01 (0.24%)

08-Aug-22

4.18 -0.06 (-1.42%)

10-Aug-22

4.07 -0.11 (-2.63%)

11-Aug-22

4.07 0 (0%)

12-Aug-22

4.14 0.07 (1.72%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 83.09%
8-Day 81.76%
92.65
0.04 0.04 4.10
Rajoo Engineers
Add to
ACTIONS
  • Only Buyers in Rajoo Engineers on BSE
34.60 36.10 34.00 35.50 34.25 1.25 3.65
AVERAGE VOLUME
5-Day 58620.80
10-Day 59629.80
30-Day 62634.30
109250
35.04 33.81 33.72 31.30 14.79 2.33

05-Aug-22

35.65 0.65 (1.86%)

08-Aug-22

34.00 -1.65 (-4.63%)

10-Aug-22

34.25 0.25 (0.74%)

11-Aug-22

34.25 0 (0%)

12-Aug-22

35.65 1.4 (4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.18
0.43 0.29 35.25
Rapicut Carbide
Add to
ACTIONS
  • Only Buyers in Rapicut Carbide on BSE
59.90 61.35 56.00 61.35 55.80 5.55 9.95
AVERAGE VOLUME
5-Day 2555.80
10-Day 3081.10
30-Day 2132.70
36348
57.30 57.55 55.73 53.94 - 1.47

05-Aug-22

58.50 2.35 (4.19%)

08-Aug-22

56.30 -2.2 (-3.76%)

10-Aug-22

56.05 -0.25 (-0.44%)

11-Aug-22

55.80 -0.25 (-0.45%)

12-Aug-22

61.35 5.55 (9.95%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 88.42%
8-Day 78.87%
99.90
0.67 0.55 61.02
Revathi CP
Add to
ACTIONS
  • Revathi CP closes above 150-Day Moving Average of 701.18 today.
711.60 712.55 711.60 712.55 700.20 12.35 1.76
AVERAGE VOLUME
5-Day 217.20
10-Day 154.40
30-Day 188.43
51
687.07 684.16 701.84 692.88 19.43 1.13

05-Aug-22

691.00 3.9 (0.57%)

08-Aug-22

700.00 9 (1.3%)

10-Aug-22

701.55 1.55 (0.22%)

11-Aug-22

700.20 -1.35 (-0.19%)

12-Aug-22

712.55 12.35 (1.76%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 79.73%
8-Day 84.18%
70.42
8.55 5.70 712.47
Rishi Laser
Add to
ACTIONS
  • Only Buyers in Rishi Laser on BSE
16.05 16.90 15.90 15.90 16.05 -0.15 -0.93
AVERAGE VOLUME
5-Day 3653.60
10-Day 2153.50
30-Day 2708.73
355
16.36 16.31 16.41 15.88 72.27 0.37

05-Aug-22

16.05 -0.45 (-2.73%)

08-Aug-22

16.85 0.8 (4.98%)

10-Aug-22

16.20 -0.65 (-3.86%)

11-Aug-22

16.05 -0.15 (-0.93%)

12-Aug-22

16.40 0.35 (2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.81
0.20 0.13 16.25
Rungta Irrig
Add to
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
29.10 29.10 29.10 29.10 29.10 0.00 0.00
AVERAGE VOLUME
5-Day 778.80
10-Day 843.90
30-Day 1217.43
48
28.47 27.46 27.04 25.74 20.21 0.39

04-Aug-22

29.00 -0.55 (-1.86%)

05-Aug-22

30.00 1 (3.45%)

10-Aug-22

30.60 0.6 (2%)

11-Aug-22

29.10 -1.5 (-4.9%)

12-Aug-22

29.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 29.10
Saboo Brothers
Add to
ACTIONS
  • Only Sellers in Saboo Brothers on BSE
23.75 23.75 22.60 22.60 23.75 -1.15 -4.84
AVERAGE VOLUME
5-Day 824.60
10-Day 812.60
30-Day 915.10
23
20.76 19.92 21.60 20.26 161.43 1.34

03-Aug-22

25.00 1.15 (4.82%)

05-Aug-22

26.20 1.2 (4.8%)

08-Aug-22

25.00 -1.2 (-4.58%)

10-Aug-22

23.75 -1.25 (-5%)

12-Aug-22

22.60 -1.15 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 23.40
Salasar Techno
Add to
ACTIONS
  • Only Buyers in Salasar Techno on NSE
31.40 31.40 28.75 29.20 29.55 -0.35 -1.18
AVERAGE VOLUME
5-Day 60459.80
10-Day 66680.70
30-Day 130535.63
89977
26.38 26.23 24.96 24.99 26.79 4.02

05-Aug-22

27.45 -1.1 (-3.85%)

08-Aug-22

28.15 0.7 (2.55%)

10-Aug-22

28.50 0.35 (1.24%)

11-Aug-22

29.55 1.05 (3.68%)

12-Aug-22

29.20 -0.35 (-1.18%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 75.84%
8-Day 75.37%
72.19
0.35 0.23 29.84
Shilp Gravures
Add to
ACTIONS
  • Shilp Gravures closes below 50-Day Moving Average of 100.44 today.
85.40 88.70 85.40 87.00 85.75 1.25 1.46
AVERAGE VOLUME
5-Day 3109.40
10-Day 1878.60
30-Day 1650.93
2050
87.93 85.88 93.89 97.21 7.44 0.66

05-Aug-22

95.30 5.25 (5.83%)

08-Aug-22

95.00 -0.3 (-0.31%)

10-Aug-22

89.75 -5.25 (-5.53%)

11-Aug-22

85.75 -4 (-4.46%)

12-Aug-22

86.15 0.4 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.80
1.03 0.69 86.40
Sika Interplant
Add to
ACTIONS
  • Only Buyers in Sika Interplant on BSE
795.00 867.80 787.00 826.05 790.55 35.50 4.49
AVERAGE VOLUME
5-Day 2271.00
10-Day 1996.10
30-Day 2260.27
6668
779.89 745.70 750.43 771.99 21.1 4.49

05-Aug-22

765.25 -11.5 (-1.48%)

08-Aug-22

758.35 -6.9 (-0.9%)

10-Aug-22

753.10 -5.25 (-0.69%)

11-Aug-22

790.55 37.45 (4.97%)

12-Aug-22

826.05 35.5 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.03
9.91 6.61 833.26
Skipper
Add to
ACTIONS
  • Skipper closes above 30-Day Moving Average of 55.58 today.
  • Skipper closes below 30-Day,50-Day Moving Average today.
57.90 57.90 54.95 56.25 55.15 1.10 1.99
AVERAGE VOLUME
5-Day 8496.40
10-Day 11779.30
30-Day 7435.33
7513
55.63 55.78 62.25 65.28 15.16 0.79

05-Aug-22

58.05 1.25 (2.2%)

08-Aug-22

56.30 -1.75 (-3.01%)

10-Aug-22

55.65 -0.65 (-1.15%)

11-Aug-22

55.15 -0.5 (-0.9%)

12-Aug-22

55.60 0.45 (0.82%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 57.61%
8-Day 55.57%
68.83
0.67 0.45 56.42
Solitaire Mach
Add to
ACTIONS
  • Solitaire Mach AGM on Jul 16, 2022||Announcement date: Jun 16, 2022
63.00 63.00 57.50 59.00 59.70 -0.70 -1.17
AVERAGE VOLUME
5-Day 8576.20
10-Day 15035.40
30-Day 10404.03
3490
57.84 57.51 53.49 49.50 25.43 1.68

05-Aug-22

57.80 0.95 (1.67%)

08-Aug-22

59.60 1.8 (3.11%)

10-Aug-22

59.90 0.3 (0.5%)

11-Aug-22

59.70 -0.2 (-0.33%)

12-Aug-22

59.00 -0.7 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.26
0.71 0.47 58.34
TAEL
Add to
ACTIONS
  • TAEL closes above 30-Day,150-Day Moving Average today.
  • TAEL closes above 30-Day Moving Average of 815.94 today.
827.00 855.25 818.00 834.10 817.50 16.60 2.03
AVERAGE VOLUME
5-Day 1012.00
10-Day 812.00
30-Day 990.80
2136
818.19 764.75 834.51 881.40 13.66 2.09

05-Aug-22

849.15 15.5 (1.86%)

08-Aug-22

840.10 -9.05 (-1.07%)

10-Aug-22

814.10 -26 (-3.09%)

11-Aug-22

817.50 3.4 (0.42%)

12-Aug-22

837.05 19.55 (2.39%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 53.49%
8-Day 56.01%
56.85
10.04 6.70 831.97
TandI Global
Add to
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
97.10 99.00 87.60 98.00 100.00 -2.00 -2.00
AVERAGE VOLUME
5-Day 1938.20
10-Day 1202.00
30-Day 2015.10
5680
94.86 88.06 95.17 101.10 5.69 0.77

05-Aug-22

95.80 0 (0%)

08-Aug-22

98.60 2.8 (2.92%)

10-Aug-22

99.75 1.15 (1.17%)

11-Aug-22

100.00 0.25 (0.25%)

12-Aug-22

95.40 -4.6 (-4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.49
1.14 0.76 92.34
Tega Industries
Add to
ACTIONS
  • Tega Industries closes above 30-Day Moving Average of 473.91 today.
490.45 495.00 486.00 493.45 491.50 1.95 0.40
AVERAGE VOLUME
5-Day 4844.40
10-Day 12487.00
30-Day 6279.63
9187
475.66 469.33 474.89 0.00 33.01 3.57

05-Aug-22

475.10 0.55 (0.12%)

08-Aug-22

470.85 -4.25 (-0.89%)

10-Aug-22

475.25 4.4 (0.93%)

11-Aug-22

491.50 16.25 (3.42%)

12-Aug-22

493.45 1.95 (0.4%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 56.03%
8-Day 61.55%
49.37
5.43 4.44 490.58
Thermax
Add to
ACTIONS
  • Thermax closes above 30-Day Moving Average of 2076.19 today.
2130.00 2140.00 2099.75 2102.35 2127.05 -24.70 -1.16
AVERAGE VOLUME
5-Day 13932.60
10-Day 8843.50
30-Day 5188.40
2598
2080.09 2052.92 2006.83 1915.42 128.58 8.35

05-Aug-22

2061.80 -11.95 (-0.58%)

08-Aug-22

2070.70 8.9 (0.43%)

10-Aug-22

2111.55 40.85 (1.97%)

11-Aug-22

2127.05 15.5 (0.73%)

12-Aug-22

2105.70 -21.35 (-1%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 61.79%
8-Day 63.05%
65.92
25.27 16.85 2118.54
TIL
Add to
ACTIONS
  • TIL closes above 30-Day,50-Day Moving Average today.
101.10 108.00 100.65 102.40 94.80 7.60 8.02
AVERAGE VOLUME
5-Day 588.20
10-Day 1105.40
30-Day 931.73
7041
96.30 99.31 114.58 123.77 - 0.48

05-Aug-22

94.90 -2.05 (-2.11%)

08-Aug-22

94.50 -0.4 (-0.42%)

10-Aug-22

95.00 0.5 (0.53%)

11-Aug-22

94.80 -0.2 (-0.21%)

12-Aug-22

102.30 7.5 (7.91%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 56.56%
8-Day 51.79%
80.06
1.23 0.82 103.98
TRF
Add to
ACTIONS
  • Only Buyers in TRF on NSE
  • Only Buyers in TRF on NSE
158.60 158.60 158.60 158.60 151.05 7.55 5.00
AVERAGE VOLUME
5-Day 1187.20
10-Day 1834.30
30-Day 6515.43
4587
139.95 135.15 135.03 134.65 11.64 -0.6

01-Aug-22

130.55 6.2 (4.99%)

08-Aug-22

137.05 6.5 (4.98%)

10-Aug-22

143.90 6.85 (5%)

11-Aug-22

151.05 7.15 (4.97%)

12-Aug-22

158.60 7.55 (5%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 95.84%
8-Day 91.65%
100
1.67 1.51 158.60
Triton Valves
Add to
ACTIONS
  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1211.00 1259.00 1205.00 1225.00 1211.90 13.10 1.08
AVERAGE VOLUME
5-Day 706.80
10-Day 919.90
30-Day 658.57
702
1193.78 1175.87 1254.81 1288.10 54.52 1.46

05-Aug-22

1193.05 12.45 (1.05%)

08-Aug-22

1202.75 9.7 (0.81%)

10-Aug-22

1199.25 -3.5 (-0.29%)

11-Aug-22

1211.90 12.65 (1.05%)

12-Aug-22

1225.00 13.1 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.72
14.70 9.80 1224.24
Triveni Turbine
Add to
ACTIONS
  • Triveni Turbine Dividend||Final Dividend 85.00%||Announcement date: May 13, 2022||Record date: Aug 16, 2022||Ex-Div: Aug 11, 2022
  • Triveni Turbine Dividend||Special Dividend 70.00%||Announcement date: May 14, 2022||Record date: Aug 16, 2022||Ex-Div: Aug 11, 2022
195.00 195.00 188.35 189.95 194.45 -4.50 -2.31
AVERAGE VOLUME
5-Day 29546.40
10-Day 47314.60
30-Day 30006.03
23277
171.61 166.55 182.58 183.65 23.98 7.96

05-Aug-22

189.30 2.75 (1.47%)

08-Aug-22

192.60 3.3 (1.74%)

10-Aug-22

194.90 2.3 (1.19%)

11-Aug-22

194.45 -0.45 (-0.23%)

12-Aug-22

189.95 -4.5 (-2.31%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 31.79%
8-Day 19.90%
48.41
2.28 1.52 191.26
United Drilling
Add to
ACTIONS
  • United Drilling closes above 50-Day Moving Average of 417.32 today.
369.90 385.00 360.00 364.55 360.15 4.40 1.22
AVERAGE VOLUME
5-Day 4091.00
10-Day 2843.20
30-Day 1941.13
20016
395.35 405.87 468.15 458.93 14.7 3.09

05-Aug-22

392.10 -8.6 (-2.15%)

08-Aug-22

386.20 -5.9 (-1.5%)

10-Aug-22

375.25 -10.95 (-2.84%)

11-Aug-22

360.15 -15.1 (-4.02%)

12-Aug-22

364.55 4.4 (1.22%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 73.32%
8-Day 71.05%
72.95
4.37 2.92 377.94
United Van Hors
Add to
ACTIONS
  • Only Buyers in United Van Hors on BSE
64.60 67.80 61.40 67.80 64.60 3.20 4.95
AVERAGE VOLUME
5-Day 986.40
10-Day 706.50
30-Day 500.73
15
62.73 64.94 73.69 68.20 26.9 1.23

05-Aug-22

58.25 2.75 (4.95%)

08-Aug-22

61.15 2.9 (4.98%)

10-Aug-22

64.10 2.95 (4.82%)

11-Aug-22

64.60 0.5 (0.78%)

12-Aug-22

67.80 3.2 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.25
0.71 0.64 64.60
Walchandnagar
Add to
ACTIONS
  • Only Sellers in Walchandnagar on NSE
52.10 52.60 51.50 51.95 51.85 0.10 0.19
AVERAGE VOLUME
5-Day 34022.80
10-Day 24721.50
30-Day 13807.00
5977
52.63 52.85 54.77 53.65 - 1.12

05-Aug-22

53.10 0.1 (0.19%)

08-Aug-22

52.20 -0.9 (-1.69%)

10-Aug-22

52.15 -0.05 (-0.1%)

11-Aug-22

51.85 -0.3 (-0.58%)

12-Aug-22

51.90 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 71.46%
8-Day 64.48%
66.50
0.57 0.47 52.20
Windsor
Add to
ACTIONS
  • Windsor closes above 200-Day Moving Average of 36.75 today.
33.00 33.00 31.50 32.25 32.00 0.25 0.78
AVERAGE VOLUME
5-Day 23990.00
10-Day 18046.50
30-Day 16962.50
13408
33.87 33.69 38.48 36.84 13.16 0.72

05-Aug-22

35.85 0.4 (1.13%)

08-Aug-22

35.40 -0.45 (-1.26%)

10-Aug-22

32.50 -2.9 (-8.19%)

11-Aug-22

32.00 -0.5 (-1.54%)

12-Aug-22

32.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.15%
8-Day 61.46%
59.02
0.38 0.26 31.92
YASH INNO
Add to
24.70 24.70 24.70 24.70 26.00 -1.30 -5.00
AVERAGE VOLUME
5-Day 1478.20
10-Day 1497.00
30-Day 1882.93
576
27.39 24.84 30.83 30.31 5.58 1.18

05-Aug-22

27.75 0.75 (2.78%)

08-Aug-22

26.40 -1.35 (-4.86%)

10-Aug-22

25.10 -1.3 (-4.92%)

11-Aug-22

26.00 0.9 (3.59%)

12-Aug-22

24.70 -1.3 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.24 24.70
Yashraj Contain
Add to
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
9.80 10.39 9.50 10.39 9.45 0.94 9.95
AVERAGE VOLUME
5-Day 8102.60
10-Day 6604.60
30-Day 5980.80
35565
9.02 9.36 8.49 7.54 4.26 -0.24

05-Aug-22

8.93 0.33 (3.84%)

08-Aug-22

8.56 -0.37 (-4.14%)

10-Aug-22

9.41 0.85 (9.93%)

11-Aug-22

9.45 0.04 (0.43%)

12-Aug-22

10.39 0.94 (9.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50
0.11 0.09 10.25
Yuken India
Add to
ACTIONS
  • Yuken India closes below 50-Day Moving Average of 453.89 today.
446.90 446.90 429.30 443.50 429.20 14.30 3.33
AVERAGE VOLUME
5-Day 605.20
10-Day 488.00
30-Day 553.77
850
440.24 440.85 509.98 532.28 35.34 2.65

05-Aug-22

454.95 21.25 (4.9%)

08-Aug-22

451.95 -3 (-0.66%)

10-Aug-22

432.60 -19.35 (-4.28%)

11-Aug-22

429.20 -3.4 (-0.79%)

12-Aug-22

443.50 14.3 (3.33%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 67.07%
8-Day 70.36%
64.04
5.32 3.55 442.86
Sections