You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes below 30-Day,50-Day Moving Average today.
131.45 131.45 120.05 131.45 119.50 11.95 10.00
AVERAGE VOLUME
5-Day 1343.40
10-Day 1053.60
30-Day 436.93
149
116.33 123.19 114.89 115.71 - 0.39

22-Feb-21

107.55 -11.5 (-9.66%)

23-Feb-21

118.30 10.75 (10%)

24-Feb-21

125.55 7.25 (6.13%)

25-Feb-21

119.50 -6.05 (-4.82%)

26-Feb-21

131.45 11.95 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.31 1.08 130.90
Action Const
Add to

ACTIONS

  • Buy Action Construction Equipment; target of Rs 160: ICICI Direct
154.00 159.75 151.25 156.10 155.45 0.65 0.42
AVERAGE VOLUME
5-Day 35699.00
10-Day 28502.70
30-Day 52802.63
135895
148.36 144.05 99.22 87.95 32.19 4

22-Feb-21

152.35 -7.3 (-4.57%)

23-Feb-21

154.15 1.8 (1.18%)

24-Feb-21

155.00 0.85 (0.55%)

25-Feb-21

155.45 0.45 (0.29%)

26-Feb-21

156.10 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 54.58%
8-Day 53.71%
49.96
1.71 1.40 157.93
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
9.75 9.99 9.27 9.95 9.75 0.20 2.05
AVERAGE VOLUME
5-Day 5112.40
10-Day 4829.60
30-Day 4682.80
4405
9.83 9.82 8.90 8.72 - 0.14

22-Feb-21

9.07 0.05 (0.55%)

23-Feb-21

8.99 -0.08 (-0.88%)

24-Feb-21

9.40 0.41 (4.56%)

25-Feb-21

9.75 0.35 (3.72%)

26-Feb-21

9.95 0.2 (2.05%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.10 0.09 9.77
Affordable Robo
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
103.15 103.15 103.15 103.15 105.25 -2.10 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
86.73 83.40 56.75 49.90 0 2.13

22-Feb-21

111.70 5.3 (4.98%)

23-Feb-21

109.50 -2.2 (-1.97%)

24-Feb-21

107.35 -2.15 (-1.96%)

25-Feb-21

105.25 -2.1 (-1.96%)

26-Feb-21

103.15 -2.1 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.59
1.07 1.03 103.15
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1848.10 today.
1780.05 1823.00 1780.05 1819.05 1816.80 2.25 0.12
AVERAGE VOLUME
5-Day 3685.00
10-Day 2575.50
30-Day 2421.57
780
1968.03 1984.66 1850.42 1799.47 21.9 4.75

22-Feb-21

1858.50 -8.7 (-0.47%)

23-Feb-21

1842.45 -16.05 (-0.86%)

24-Feb-21

1802.00 -40.45 (-2.2%)

25-Feb-21

1816.80 14.8 (0.82%)

26-Feb-21

1819.05 2.25 (0.12%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 72.83%
8-Day 69.03%
67.04
21.80 14.53 1816.62
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus POM on Jan 01, 2021||Announcement date: Nov 26, 2020
17.50 18.70 17.50 18.30 18.05 0.25 1.39
AVERAGE VOLUME
5-Day 12923.00
10-Day 9349.70
30-Day 5543.13
3148
17.89 18.20 16.70 16.41 - 0.69

22-Feb-21

17.85 -0.2 (-1.11%)

23-Feb-21

17.60 -0.25 (-1.4%)

24-Feb-21

17.80 0.2 (1.14%)

25-Feb-21

18.05 0.25 (1.4%)

26-Feb-21

18.30 0.25 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85
0.22 0.14 18.17
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes below 30-Day,200-Day Moving Average today.
564.00 564.00 564.00 564.00 540.50 23.50 4.35
AVERAGE VOLUME
5-Day 76.20
10-Day 68.10
30-Day 75.27
1
553.44 553.34 547.97 545.90 26.44 0.59

22-Feb-21

540.60 -19.25 (-3.44%)

23-Feb-21

550.00 9.4 (1.74%)

24-Feb-21

566.40 16.4 (2.98%)

25-Feb-21

540.50 -25.9 (-4.57%)

26-Feb-21

564.00 23.5 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.68 5.14 564.00
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 200-Day Moving Average of 11.74 today.
14.52 14.52 14.49 14.50 14.62 -0.12 -0.82
AVERAGE VOLUME
5-Day 1906.60
10-Day 2188.50
30-Day 1356.03
273
14.26 14.44 12.03 11.99 11.51 1.07

22-Feb-21

13.65 0.09 (0.66%)

23-Feb-21

13.80 0.15 (1.1%)

24-Feb-21

14.20 0.4 (2.9%)

25-Feb-21

14.62 0.42 (2.96%)

26-Feb-21

14.50 -0.12 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
0.18 0.12 14.50
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
33.05 34.75 33.00 34.15 33.55 0.60 1.79
AVERAGE VOLUME
5-Day 8488.60
10-Day 8612.10
30-Day 11348.70
5288
33.66 34.12 29.99 28.92 - 24.39

22-Feb-21

33.10 0 (0%)

23-Feb-21

32.85 -0.25 (-0.76%)

24-Feb-21

32.85 0 (0%)

25-Feb-21

33.55 0.7 (2.13%)

26-Feb-21

34.15 0.6 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.69
0.40 0.27 33.68
ATV Projects
Add to

ACTIONS

  • Only Sellers in ATV Projects on BSE
4.59 4.81 4.38 4.50 4.59 -0.09 -1.96
AVERAGE VOLUME
5-Day 9631.60
10-Day 8194.70
30-Day 14104.50
4854
4.98 5.21 4.34 4.14 3.75 0.13

22-Feb-21

4.56 -0.19 (-4%)

23-Feb-21

4.40 -0.16 (-3.51%)

24-Feb-21

4.59 0.19 (4.32%)

25-Feb-21

4.59 0 (0%)

26-Feb-21

4.50 -0.09 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.57
Axtel Ind
Add to
328.15 328.15 311.15 318.15 331.60 -13.45 -4.06
AVERAGE VOLUME
5-Day 45218.00
10-Day 58381.80
30-Day 28740.67
28754
273.46 257.11 233.18 200.31 24.03 9.34

22-Feb-21

341.45 9.65 (2.91%)

23-Feb-21

339.85 -1.6 (-0.47%)

24-Feb-21

337.35 -2.5 (-0.74%)

25-Feb-21

331.60 -5.75 (-1.7%)

26-Feb-21

318.15 -13.45 (-4.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.45
3.98 2.65 318.82
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
352.90 354.00 340.00 345.15 350.10 -4.95 -1.41
AVERAGE VOLUME
5-Day 15322.40
10-Day 13587.30
30-Day 21907.90
11183
321.23 303.86 244.68 208.78 5 1.86

22-Feb-21

351.15 -5.15 (-1.45%)

23-Feb-21

356.90 5.75 (1.64%)

24-Feb-21

358.95 2.05 (0.57%)

25-Feb-21

350.10 -8.85 (-2.47%)

26-Feb-21

345.15 -4.95 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.67
4.20 2.80 345.14
Balu Forge Indu
Add to

ACTIONS

  • Balu Forge Indu AGM on Dec 23, 2020||Announcement date: Dec 01, 2020
215.00 215.00 215.00 215.00 218.70 -3.70 -1.69
AVERAGE VOLUME
5-Day 205.80
10-Day 141.70
30-Day 137.80
25
159.71 145.21 105.28 87.09 - 21.5

22-Feb-21

189.00 9 (5%)

23-Feb-21

198.40 9.4 (4.97%)

24-Feb-21

208.30 9.9 (4.99%)

25-Feb-21

218.70 10.4 (4.99%)

26-Feb-21

215.00 -3.7 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.07
2.30 2.08 215.00
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
13.25 13.25 12.59 12.59 13.25 -0.66 -4.98
AVERAGE VOLUME
5-Day 4736.80
10-Day 6264.10
30-Day 5718.77
18633
13.33 14.06 10.68 10.11 - 0.29

22-Feb-21

13.14 -0.65 (-4.71%)

23-Feb-21

13.00 -0.14 (-1.07%)

24-Feb-21

12.62 -0.38 (-2.92%)

25-Feb-21

13.25 0.63 (4.99%)

26-Feb-21

12.59 -0.66 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 12.65
BCPL Railway In
Add to

ACTIONS

  • Only Buyers in BCPL Railway In on BSE
83.10 87.00 80.00 80.45 83.50 -3.05 -3.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
12054
93.02 90.79 60.27 55.09 0 2.08

22-Feb-21

86.85 1.7 (2%)

23-Feb-21

87.70 0.85 (0.98%)

24-Feb-21

89.10 1.4 (1.6%)

25-Feb-21

83.50 -5.6 (-6.29%)

26-Feb-21

80.45 -3.05 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.21
0.92 0.75 82.33
Bemco Hydraulic
Add to

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
263.50 263.50 263.50 263.50 258.35 5.15 1.99
AVERAGE VOLUME
5-Day 784.40
10-Day 1270.10
30-Day 680.13
478
168.06 152.85 107.07 111.84 19.71 1.6

22-Feb-21

223.20 10.6 (4.99%)

23-Feb-21

234.35 11.15 (5%)

24-Feb-21

246.05 11.7 (4.99%)

25-Feb-21

258.35 12.3 (5%)

26-Feb-21

263.50 5.15 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.64 2.53 263.50
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 949.68 today.
1060.00 1097.80 1033.90 1079.10 1070.15 8.95 0.84
AVERAGE VOLUME
5-Day 108257.20
10-Day 74448.80
30-Day 48788.47
96924
957.26 957.01 758.68 724.82 44.41 1.99

22-Feb-21

958.90 -16.6 (-1.7%)

23-Feb-21

973.30 14.4 (1.5%)

24-Feb-21

996.55 23.25 (2.39%)

25-Feb-21

1070.15 73.6 (7.39%)

26-Feb-21

1079.10 8.95 (0.84%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 25.91%
8-Day 24.58%
25.81
12.84 8.56 1077.52
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day Moving Average of 135.52 today.
139.90 142.35 136.00 137.20 141.65 -4.45 -3.14
AVERAGE VOLUME
5-Day 1118381.60
10-Day 1094438.80
30-Day 1114644.97
710853
135.74 131.20 111.46 104.27 19.14 3.39

22-Feb-21

130.35 -4.85 (-3.59%)

23-Feb-21

134.15 3.8 (2.92%)

24-Feb-21

136.35 2.2 (1.64%)

25-Feb-21

141.65 5.3 (3.89%)

26-Feb-21

137.20 -4.45 (-3.14%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 28.34%
8-Day 30.33%
32.58
1.56 1.28 138.93
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 350,119||Deal Price: 46.10||Value (cr): 1.61||Time: 09:16am
  • Only Buyers in BHEL on NSE
45.90 48.80 45.20 47.65 47.20 0.45 0.95
AVERAGE VOLUME
5-Day 9823939.20
10-Day 8063673.40
30-Day 7065015.80
20051779
39.88 38.79 35.09 34.63 - 0.57

22-Feb-21

39.70 -0.7 (-1.73%)

23-Feb-21

40.75 1.05 (2.64%)

24-Feb-21

42.95 2.2 (5.4%)

25-Feb-21

47.20 4.25 (9.9%)

26-Feb-21

47.65 0.45 (0.95%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 30.00%
8-Day 29.84%
42.20
0.52 0.43 47.53
Birla Precision
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
9.05 9.15 8.76 8.88 9.20 -0.32 -3.48
AVERAGE VOLUME
5-Day 62454.40
10-Day 85460.60
30-Day 79199.97
33958
8.37 8.07 6.61 6.44 - 0.5

22-Feb-21

9.31 -0.49 (-5%)

23-Feb-21

9.05 -0.26 (-2.79%)

24-Feb-21

9.05 0 (0%)

25-Feb-21

9.20 0.15 (1.66%)

26-Feb-21

8.88 -0.32 (-3.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.44
0.10 0.09 8.93
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
56.20 57.95 54.05 55.60 57.80 -2.20 -3.81
AVERAGE VOLUME
5-Day 17303.40
10-Day 20429.90
30-Day 8476.90
3313
47.91 45.30 38.88 36.97 8.18 0.88

22-Feb-21

54.65 2.45 (4.69%)

23-Feb-21

55.00 0.35 (0.64%)

24-Feb-21

55.75 0.75 (1.36%)

25-Feb-21

57.80 2.05 (3.68%)

26-Feb-21

55.60 -2.2 (-3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
0.69 0.46 55.78
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Aug 27, 2020||Announcement date: Jul 30, 2020
805.00 814.35 790.00 790.00 804.75 -14.75 -1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
1063
- 1.88

09-Sep-20

686.40 4.75 (0.7%)

10-Sep-20

691.75 5.35 (0.78%)

11-Sep-20

719.35 27.6 (3.99%)

14-Sep-20

791.05 71.7 (9.97%)

15-Sep-20

868.80 77.75 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.34
9.61 6.40 805.30
Cranex
Add to

ACTIONS

  • Cranex closes below 50-Day Moving Average of 9.64 today.
11.90 11.90 11.90 11.90 11.90 0.00 0.00
AVERAGE VOLUME
5-Day 965.80
10-Day 1061.80
30-Day 1919.57
20
10.41 10.28 9.12 8.86 15.06 0.91

22-Feb-21

11.45 -0.55 (-4.58%)

23-Feb-21

12.02 0.57 (4.98%)

24-Feb-21

11.80 -0.22 (-1.83%)

25-Feb-21

11.90 0.1 (0.85%)

26-Feb-21

11.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.90
DHP
Add to

ACTIONS

  • DHP closes below 50-Day Moving Average of 354.82 today.
411.55 411.55 389.20 392.75 392.00 0.75 0.19
AVERAGE VOLUME
5-Day 2004.20
10-Day 1572.40
30-Day 1256.57
825
408.65 394.23 361.62 355.90 10.03 1.72

22-Feb-21

394.70 -0.45 (-0.11%)

23-Feb-21

393.80 -0.9 (-0.23%)

24-Feb-21

392.90 -0.9 (-0.23%)

25-Feb-21

392.00 -0.9 (-0.23%)

26-Feb-21

392.75 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.63
4.70 3.14 400.01
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2020||Announcement date: Jun 03, 2020
4450.00 4590.00 4300.00 4450.00 4501.80 -51.80 -1.15
AVERAGE VOLUME
5-Day 446.40
10-Day 1045.60
30-Day 719.40
372
4103.55 4093.06 3738.01 3671.64 29.78 3.95

22-Feb-21

4147.50 -0.6 (-0.01%)

23-Feb-21

4151.25 3.75 (0.09%)

24-Feb-21

4142.95 -8.3 (-0.2%)

25-Feb-21

4501.80 358.85 (8.66%)

26-Feb-21

4449.10 -52.7 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.19
54.02 36.01 4445.17
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 29, 2020||Announcement date: Jul 02, 2020
115.00 117.90 96.00 110.55 111.35 -0.80 -0.72
AVERAGE VOLUME
5-Day 117.80
10-Day 131.90
30-Day 348.60
393
113.78 115.65 104.79 103.30 34.33 1.83

22-Feb-21

104.75 -4.15 (-3.81%)

23-Feb-21

111.00 6.25 (5.97%)

24-Feb-21

110.80 -0.2 (-0.18%)

25-Feb-21

111.35 0.55 (0.5%)

26-Feb-21

110.85 -0.5 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.45
1.34 0.89 108.95
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day,50-Day Moving Average today.
338.00 346.10 335.85 343.60 339.80 3.80 1.12
AVERAGE VOLUME
5-Day 2053.80
10-Day 1746.00
30-Day 1789.30
2356
350.22 351.04 333.50 317.74 16.28 0.63

22-Feb-21

347.10 -6.5 (-1.84%)

23-Feb-21

340.75 -6.35 (-1.83%)

24-Feb-21

338.60 -2.15 (-0.63%)

25-Feb-21

339.80 1.2 (0.35%)

26-Feb-21

343.60 3.8 (1.12%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 39.27%
8-Day 41.44%
34.43
4.08 2.72 341.19
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 34.70 today.
58.00 58.55 56.60 56.90 59.15 -2.25 -3.80
AVERAGE VOLUME
5-Day 112139.40
10-Day 113076.90
30-Day 90659.97
55330
50.74 48.07 35.07 32.31 8.39 0.82

22-Feb-21

51.50 -1.65 (-3.1%)

23-Feb-21

51.40 -0.1 (-0.19%)

24-Feb-21

55.25 3.85 (7.49%)

25-Feb-21

59.15 3.9 (7.06%)

26-Feb-21

56.90 -2.25 (-3.8%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 38.24%
8-Day 38.10%
55.04
0.71 0.47 57.47
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
79.50 82.00 75.80 76.75 79.65 -2.90 -3.64
AVERAGE VOLUME
5-Day 237210.40
10-Day 215546.30
30-Day 138760.27
54666
63.32 59.00 40.85 35.07 10.79 3.23

22-Feb-21

83.55 2.55 (3.15%)

23-Feb-21

79.85 -3.7 (-4.43%)

24-Feb-21

81.55 1.7 (2.13%)

25-Feb-21

79.65 -1.9 (-2.33%)

26-Feb-21

76.75 -2.9 (-3.64%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.88%
8-Day 42.34%
46.78
0.96 0.64 78.56
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
92.00 92.00 88.00 89.05 90.20 -1.15 -1.27
AVERAGE VOLUME
5-Day 815.80
10-Day 953.60
30-Day 1343.40
914
91.95 93.87 90.78 86.69 12.12 1.34

22-Feb-21

89.05 -1.95 (-2.14%)

23-Feb-21

89.55 0.5 (0.56%)

24-Feb-21

89.55 0 (0%)

25-Feb-21

90.20 0.65 (0.73%)

26-Feb-21

89.05 -1.15 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.58
1.08 0.72 89.72
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day,50-Day Moving Average today.
1330.05 1359.00 1300.00 1326.95 1350.15 -23.20 -1.72
AVERAGE VOLUME
5-Day 1463.00
10-Day 2054.60
30-Day 1690.13
2581
1466.28 1515.97 1426.38 1321.18 - 8.49

22-Feb-21

1340.00 -17.5 (-1.29%)

23-Feb-21

1341.60 1.6 (0.12%)

24-Feb-21

1374.20 32.6 (2.43%)

25-Feb-21

1350.15 -24.05 (-1.75%)

26-Feb-21

1326.95 -23.2 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.04
14.85 12.15 1316.89
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 36.92 today.
37.70 38.55 37.05 37.75 38.05 -0.30 -0.79
AVERAGE VOLUME
5-Day 49136.00
10-Day 37128.00
30-Day 48690.60
79169
37.02 37.27 30.75 28.30 22.21 1.1

22-Feb-21

37.45 -0.6 (-1.58%)

23-Feb-21

38.95 1.5 (4.01%)

24-Feb-21

39.00 0.05 (0.13%)

25-Feb-21

38.05 -0.95 (-2.44%)

26-Feb-21

37.95 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 36.48%
8-Day 42.08%
41.57
0.46 0.30 37.70
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 150-Day,200-Day Moving Average today.
4087.00 4194.20 4062.00 4106.50 4231.10 -124.60 -2.94
AVERAGE VOLUME
5-Day 22872.40
10-Day 33191.30
30-Day 13499.83
11967
3820.54 3789.29 4187.01 4160.82 81.51 22.14

22-Feb-21

4187.40 -118.95 (-2.76%)

23-Feb-21

4241.70 54.3 (1.3%)

24-Feb-21

4307.00 65.3 (1.54%)

25-Feb-21

4231.10 -75.9 (-1.76%)

26-Feb-21

4106.50 -124.6 (-2.94%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 30.00%
8-Day 32.05%
40.93
50.77 33.85 4117.35
Greaves Cotton
Add to

ACTIONS

  • Buy Greaves Cotton: target of Rs 150: Sharekhan
131.50 146.05 126.15 137.15 131.85 5.30 4.02
AVERAGE VOLUME
5-Day 501619.00
10-Day 605275.30
30-Day 312204.23
579337
97.60 94.41 83.12 82.76 - 3.57

22-Feb-21

110.15 3.6 (3.38%)

23-Feb-21

119.35 9.2 (8.35%)

24-Feb-21

122.20 2.85 (2.39%)

25-Feb-21

131.85 9.65 (7.9%)

26-Feb-21

137.15 5.3 (4.02%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 26.84%
8-Day 28.39%
32.92
1.58 1.06 135.76
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 50-Day Moving Average of 214.93 today.
  • Gujarat Apollo closes below 30-Day Moving Average of 222.39 today.
210.00 215.65 206.85 214.00 210.35 3.65 1.74
AVERAGE VOLUME
5-Day 3677.00
10-Day 3097.20
30-Day 6653.40
6151
222.74 215.09 209.05 198.56 39.78 1.05

22-Feb-21

218.80 3.95 (1.84%)

23-Feb-21

222.65 3.85 (1.76%)

24-Feb-21

221.20 -1.45 (-0.65%)

25-Feb-21

210.35 -10.85 (-4.91%)

26-Feb-21

214.00 3.65 (1.74%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 69.67%
8-Day 52.19%
76.94
2.52 1.68 213.12
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers closes below 50-Day Moving Average of 34.19 today.
28.25 28.30 28.25 28.30 29.70 -1.40 -4.71
AVERAGE VOLUME
5-Day 180.20
10-Day 349.80
30-Day 276.63
350
31.54 33.30 28.33 26.14 16.85 0.72

16-Feb-21

32.95 1.2 (3.78%)

17-Feb-21

31.35 -1.6 (-4.86%)

19-Feb-21

29.80 -1.55 (-4.94%)

23-Feb-21

29.70 -0.1 (-0.34%)

26-Feb-21

28.30 -1.4 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 28.28
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
125.00 127.05 123.50 124.70 126.70 -2.00 -1.58
AVERAGE VOLUME
5-Day 20658.40
10-Day 14886.40
30-Day 16534.13
14633
123.99 123.76 103.82 96.32 36.89 1.18

22-Feb-21

125.65 -4.5 (-3.46%)

23-Feb-21

125.70 0.05 (0.04%)

24-Feb-21

124.85 -0.85 (-0.68%)

25-Feb-21

126.70 1.85 (1.48%)

26-Feb-21

124.70 -2 (-1.58%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 42.46%
8-Day 41.26%
45.39
1.52 1.01 124.89
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
154.50 161.95 146.80 155.20 154.25 0.95 0.62
AVERAGE VOLUME
5-Day 1627.40
10-Day 1431.50
30-Day 2073.47
2855
119.32 111.77 96.02 91.27 - 1.52

22-Feb-21

160.40 0.15 (0.09%)

23-Feb-21

158.50 -1.9 (-1.18%)

24-Feb-21

154.20 -4.3 (-2.71%)

25-Feb-21

154.25 0.05 (0.03%)

26-Feb-21

155.20 0.95 (0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.98
1.62 1.47 157.73
Hittco Prec
Add to

ACTIONS

  • Hittco Prec AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
4.75 4.75 4.75 4.75 4.53 0.22 4.86
AVERAGE VOLUME
5-Day 1170.20
10-Day 1181.30
30-Day 1756.60
1114
3.60 4.00 5.14 4.87 - 1.53

22-Feb-21

3.93 0.18 (4.8%)

23-Feb-21

4.12 0.19 (4.83%)

24-Feb-21

4.32 0.2 (4.85%)

25-Feb-21

4.53 0.21 (4.86%)

26-Feb-21

4.75 0.22 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.75
HLE Glascoat
Add to

ACTIONS

  • HLE Glascoat has hit 52wk low of Rs 1,932.15 on NSE
1970.00 2009.00 1922.05 2009.00 1977.75 31.25 1.58
AVERAGE VOLUME
5-Day 13295.60
10-Day 25263.50
30-Day 11726.67
4081
1564.74 1523.08 1456.01 1308.83 58.05 35.28

22-Feb-21

1930.95 1.3 (0.07%)

23-Feb-21

2018.20 87.25 (4.52%)

24-Feb-21

1921.30 -96.9 (-4.8%)

25-Feb-21

1977.75 56.45 (2.94%)

26-Feb-21

1988.45 10.7 (0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.44
21.76 17.80 1988.37
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
185.00 185.00 182.05 182.05 182.65 -0.60 -0.33
AVERAGE VOLUME
5-Day 1588.20
10-Day 1334.60
30-Day 1323.53
201
173.05 173.45 153.42 144.63 - 0.46

22-Feb-21

183.20 -3.8 (-2.03%)

23-Feb-21

185.80 2.6 (1.42%)

24-Feb-21

185.45 -0.35 (-0.19%)

25-Feb-21

182.65 -2.8 (-1.51%)

26-Feb-21

182.05 -0.6 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.41
1.92 1.74 182.06
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
44.60 46.50 41.95 43.65 43.95 -0.30 -0.68
AVERAGE VOLUME
5-Day 28281.40
10-Day 55032.50
30-Day 20811.50
14314
35.94 34.09 30.56 28.85 21.5 2.17

22-Feb-21

48.20 -0.8 (-1.63%)

23-Feb-21

47.35 -0.85 (-1.76%)

24-Feb-21

43.70 -3.65 (-7.71%)

25-Feb-21

43.95 0.25 (0.57%)

26-Feb-21

43.65 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
0.48 0.40 43.83
IO System
Add to
1.93 1.93 1.93 1.93 1.76 0.17 9.66
AVERAGE VOLUME
5-Day 3138.60
10-Day 5216.50
30-Day 4879.63
10502
1.92 2.01 2.45 2.80 0.76 -1.17

22-Feb-21

1.89 0.09 (5%)

23-Feb-21

1.95 0.06 (3.17%)

24-Feb-21

1.94 -0.01 (-0.51%)

25-Feb-21

1.76 -0.18 (-9.28%)

26-Feb-21

1.93 0.17 (9.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.93
Ion Exchange
Add to
1199.00 1244.00 1187.00 1214.00 1201.30 12.70 1.06
AVERAGE VOLUME
5-Day 42763.40
10-Day 48487.10
30-Day 51304.83
72957
1163.67 1073.88 852.72 809.24 15.89 3.7

22-Feb-21

1192.85 -3.35 (-0.28%)

23-Feb-21

1211.60 18.75 (1.57%)

24-Feb-21

1200.55 -11.05 (-0.91%)

25-Feb-21

1201.30 0.75 (0.06%)

26-Feb-21

1214.00 12.7 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
14.42 9.61 1215.69
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
118.05 124.00 112.25 118.55 119.40 -0.85 -0.71
AVERAGE VOLUME
5-Day 33033.40
10-Day 28472.40
30-Day 12303.27
18209
97.44 94.59 77.05 71.83 7.66 0.88

22-Feb-21

123.15 -4.45 (-3.49%)

23-Feb-21

123.15 0 (0%)

24-Feb-21

120.65 -2.5 (-2.03%)

25-Feb-21

119.40 -1.25 (-1.04%)

26-Feb-21

118.00 -1.4 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
1.43 0.96 117.77
Iykot Hitech
Add to

ACTIONS

  • Iykot Hitech closes below 30-Day Moving Average of 5.48 today.
7.68 7.68 7.68 7.68 7.32 0.36 4.92
AVERAGE VOLUME
5-Day 434.00
10-Day 455.00
30-Day 1027.20
1680
6.19 5.85 5.85 6.06 - 1.14

17-Feb-21

6.34 0.3 (4.97%)

18-Feb-21

6.65 0.31 (4.89%)

19-Feb-21

6.98 0.33 (4.96%)

24-Feb-21

7.32 0.34 (4.87%)

26-Feb-21

7.68 0.36 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.68
Josts Engineers
Add to

ACTIONS

  • Josts Engineers closes below its 30-Day,50-Day,150-Day Moving Average today.
615.95 653.35 600.15 625.00 635.00 -10.00 -1.57
AVERAGE VOLUME
5-Day 174.40
10-Day 430.10
30-Day 586.40
412
668.49 633.34 570.28 565.79 - 2.18

22-Feb-21

610.00 -4 (-0.65%)

23-Feb-21

636.95 26.95 (4.42%)

24-Feb-21

607.20 -29.75 (-4.67%)

25-Feb-21

635.00 27.8 (4.58%)

26-Feb-21

628.85 -6.15 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.62 5.08 631.74
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 100.03 today.
136.00 136.00 130.45 130.50 135.00 -4.50 -3.33
AVERAGE VOLUME
5-Day 12813.60
10-Day 20131.60
30-Day 15051.53
2888
116.99 109.46 84.63 76.19 33.9 1.79

22-Feb-21

124.65 -2.55 (-2%)

23-Feb-21

133.75 9.1 (7.3%)

24-Feb-21

134.45 0.7 (0.52%)

25-Feb-21

135.00 0.55 (0.41%)

26-Feb-21

130.80 -4.2 (-3.11%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 42.93%
8-Day 47.92%
47.57
1.62 1.08 132.09
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes below 30-Day Moving Average of 18.67 today.
18.80 19.20 17.95 17.95 18.15 -0.20 -1.10
AVERAGE VOLUME
5-Day 8762.20
10-Day 8470.90
30-Day 13631.93
17058
20.57 20.21 18.70 18.40 - 0.23

22-Feb-21

19.30 0.4 (2.12%)

23-Feb-21

19.25 -0.05 (-0.26%)

24-Feb-21

19.10 -0.15 (-0.78%)

25-Feb-21

18.15 -0.95 (-4.97%)

26-Feb-21

18.00 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.45
0.22 0.15 18.32
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 134.18 today.
156.45 158.00 155.00 157.00 156.10 0.90 0.58
AVERAGE VOLUME
5-Day 5100.40
10-Day 11446.90
30-Day 16348.97
7047
148.70 142.09 128.45 123.40 18.07 1.28

22-Feb-21

151.00 -4.95 (-3.17%)

23-Feb-21

153.85 2.85 (1.89%)

24-Feb-21

155.85 2 (1.3%)

25-Feb-21

156.10 0.25 (0.16%)

26-Feb-21

156.90 0.8 (0.51%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 52.60%
8-Day 52.35%
51.09
1.87 1.25 157.05
Kirloskar Ind
Add to

ACTIONS

  • Only Buyers in Kirloskar Ind on NSE
1276.00 1276.00 1200.00 1241.00 1277.55 -36.55 -2.86
AVERAGE VOLUME
5-Day 1166.60
10-Day 4566.70
30-Day 2353.23
479
1033.47 940.68 753.96 712.35 32.44 1.47

22-Feb-21

1324.05 -142 (-9.69%)

23-Feb-21

1286.30 -37.75 (-2.85%)

24-Feb-21

1268.85 -17.45 (-1.36%)

25-Feb-21

1277.55 8.7 (0.69%)

26-Feb-21

1217.55 -60 (-4.7%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 27.58%
8-Day 31.68%
49.63
14.05 11.50 1239.30
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 126.31 today.
160.80 164.50 158.00 160.50 164.25 -3.75 -2.28
AVERAGE VOLUME
5-Day 20534.80
10-Day 45764.70
30-Day 39122.87
14891
141.78 135.18 118.63 115.66 16.16 1.27

22-Feb-21

154.65 -5.5 (-3.43%)

23-Feb-21

161.00 6.35 (4.11%)

24-Feb-21

158.30 -2.7 (-1.68%)

25-Feb-21

164.25 5.95 (3.76%)

26-Feb-21

160.70 -3.55 (-2.16%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 42.90%
8-Day 43.42%
63.32
1.97 1.31 160.75
KPT Industries
Add to

ACTIONS

  • KPT Industries AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
98.00 98.90 89.15 91.05 91.50 -0.45 -0.49
AVERAGE VOLUME
5-Day 7725.00
10-Day 4954.60
30-Day 5521.23
1258
85.60 81.22 72.26 67.12 15.43 1.07

22-Feb-21

89.85 3.6 (4.17%)

23-Feb-21

91.40 1.55 (1.73%)

24-Feb-21

95.25 3.85 (4.21%)

25-Feb-21

91.50 -3.75 (-3.94%)

26-Feb-21

91.05 -0.45 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.82
1.10 0.73 91.94
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
709.00 787.00 680.00 722.80 709.20 13.60 1.92
AVERAGE VOLUME
5-Day 4682.40
10-Day 3260.10
30-Day 2603.30
37291
667.27 655.13 560.31 542.79 25.75 3.22

22-Feb-21

662.45 -15.45 (-2.28%)

23-Feb-21

657.60 -4.85 (-0.73%)

24-Feb-21

698.75 41.15 (6.26%)

25-Feb-21

709.20 10.45 (1.5%)

26-Feb-21

724.70 15.5 (2.19%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.34%
8-Day 54.43%
57.09
8.51 5.67 749.06
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day Moving Average of 0.92 today.
0.97 1.01 0.96 0.99 0.96 0.03 3.13
AVERAGE VOLUME
5-Day 812883.60
10-Day 787004.20
30-Day 996794.53
2887596
0.93 0.95 0.83 0.85 49.5 0.79

22-Feb-21

0.92 0 (0%)

23-Feb-21

0.94 0.02 (2.17%)

24-Feb-21

0.94 0 (0%)

25-Feb-21

0.96 0.02 (2.13%)

26-Feb-21

0.99 0.03 (3.13%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 70.16%
8-Day 65.98%
52.96
0.01 0.01 0.99
Loyal Equip
Add to

ACTIONS

  • Only Sellers in Loyal Equip on BSE
30.90 30.90 28.60 29.95 29.45 0.50 1.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
2245
29.89 30.85 31.80 32.49 16.92 1.47

22-Feb-21

29.00 -1.35 (-4.45%)

23-Feb-21

30.00 1 (3.45%)

24-Feb-21

30.80 0.8 (2.67%)

25-Feb-21

29.45 -1.35 (-4.38%)

26-Feb-21

29.95 0.5 (1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 29.46
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
152.00 154.40 151.25 151.75 154.85 -3.10 -2.00
AVERAGE VOLUME
5-Day 25670.60
10-Day 20372.00
30-Day 21275.73
8329
155.72 157.81 155.48 153.27 17.07 2.47

22-Feb-21

147.15 -2.05 (-1.37%)

23-Feb-21

151.60 4.45 (3.02%)

24-Feb-21

157.35 5.75 (3.79%)

25-Feb-21

154.85 -2.5 (-1.59%)

26-Feb-21

151.75 -3.1 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
1.86 1.24 152.58
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 12.42 today.
12.50 12.89 12.23 12.66 12.32 0.34 2.76
AVERAGE VOLUME
5-Day 2091.00
10-Day 1422.50
30-Day 1839.77
458
12.62 12.67 10.67 10.07 - 0.25

22-Feb-21

12.73 -0.32 (-2.45%)

23-Feb-21

12.13 -0.6 (-4.71%)

24-Feb-21

12.05 -0.08 (-0.66%)

25-Feb-21

12.32 0.27 (2.24%)

26-Feb-21

12.66 0.34 (2.76%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 75.44%
8-Day 77.13%
68.07
0.13 0.12 12.55
Mauria Udyog
Add to

ACTIONS

  • Only Sellers in Mauria Udyog on BSE
13.50 14.27 13.47 13.47 14.17 -0.70 -4.94
AVERAGE VOLUME
5-Day 15620.80
10-Day 14520.90
30-Day 9256.97
8589
13.57 14.28 12.42 13.22 - 0.19

22-Feb-21

15.38 -0.8 (-4.94%)

23-Feb-21

14.62 -0.76 (-4.94%)

24-Feb-21

13.89 -0.73 (-4.99%)

25-Feb-21

14.17 0.28 (2.02%)

26-Feb-21

13.52 -0.65 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 13.69
Mazda
Add to

ACTIONS

  • Mazda closes below 50-Day Moving Average of 530.59 today.
  • Mazda closes above 50-Day Moving Average of 531.00 today.
530.00 543.85 524.00 535.00 533.45 1.55 0.29
AVERAGE VOLUME
5-Day 624.80
10-Day 1450.70
30-Day 1893.80
195
540.19 531.15 498.36 445.96 11.76 1.63

22-Feb-21

507.85 -7.25 (-1.41%)

23-Feb-21

524.50 16.65 (3.28%)

24-Feb-21

535.90 11.4 (2.17%)

25-Feb-21

533.45 -2.45 (-0.46%)

26-Feb-21

535.00 1.55 (0.29%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 61.28%
8-Day 51.37%
46.72
6.40 4.27 533.92
Medico Intercon
Add to

ACTIONS

  • Only Sellers in Medico Intercon on BSE
34.00 34.00 34.00 34.00 33.05 0.95 2.87
AVERAGE VOLUME
5-Day 222.60
10-Day 276.20
30-Day 164.90
19
41.17 44.72 36.84 32.72 9.09 2.15

19-Feb-21

33.40 -1.6 (-4.57%)

23-Feb-21

33.40 0 (0%)

24-Feb-21

33.05 -0.35 (-1.05%)

25-Feb-21

33.05 0 (0%)

26-Feb-21

34.00 0.95 (2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.31 34.00
Miven Machine
Add to

ACTIONS

  • Miven Machine AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
7.14 7.14 6.80 6.80 7.15 -0.35 -4.90
AVERAGE VOLUME
5-Day 805.80
10-Day 412.10
30-Day 489.97
1624
5.50 5.30 7.56 8.22 - -0.22

03-Feb-21

7.20 0.34 (4.96%)

04-Feb-21

7.21 0.01 (0.14%)

09-Feb-21

7.52 0.31 (4.3%)

10-Feb-21

7.15 -0.37 (-4.92%)

26-Feb-21

6.80 -0.35 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 6.86
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 596.51 today.
600.00 602.55 590.00 590.00 600.40 -10.40 -1.73
AVERAGE VOLUME
5-Day 6150.20
10-Day 9231.40
30-Day 10221.00
5611
596.38 580.73 543.39 516.18 22.39 3.07

22-Feb-21

589.60 -10.5 (-1.75%)

23-Feb-21

603.65 14.05 (2.38%)

24-Feb-21

600.35 -3.3 (-0.55%)

25-Feb-21

600.40 0.05 (0.01%)

26-Feb-21

591.55 -8.85 (-1.47%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 54.90%
8-Day 34.72%
60.43
7.20 4.80 594.75
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on BSE
  • Only Buyers in Nitin Fire Prot on BSE
0.60 0.60 0.57 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 71682.20
10-Day 56316.30
30-Day 58521.13
15658
0.65 0.68 0.62 0.60 - -0.11

22-Feb-21

0.60 0.02 (3.45%)

23-Feb-21

0.58 -0.02 (-3.33%)

24-Feb-21

0.60 0.02 (3.45%)

25-Feb-21

0.60 0 (0%)

26-Feb-21

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 0.59
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp closes below 30-Day Moving Average of 144.50 today.
143.00 146.15 141.20 145.90 146.15 -0.25 -0.17
AVERAGE VOLUME
5-Day 14170.40
10-Day 19070.50
30-Day 22400.17
8560
149.00 147.07 140.86 130.96 6.43 0.83

22-Feb-21

144.90 -0.95 (-0.65%)

23-Feb-21

143.00 -1.9 (-1.31%)

24-Feb-21

142.10 -0.9 (-0.63%)

25-Feb-21

146.15 4.05 (2.85%)

26-Feb-21

142.95 -3.2 (-2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.31
1.75 1.17 143.52
Polymechplast
Add to

ACTIONS

  • Polymechplast closes below 30-Day Moving Average of 32.28 today.
37.75 37.75 33.80 34.25 34.35 -0.10 -0.29
AVERAGE VOLUME
5-Day 1600.40
10-Day 1820.30
30-Day 1860.90
472
34.60 34.47 28.92 26.92 7.48 1.19

22-Feb-21

33.45 -2.55 (-7.08%)

23-Feb-21

34.80 1.35 (4.04%)

24-Feb-21

34.70 -0.1 (-0.29%)

25-Feb-21

34.35 -0.35 (-1.01%)

26-Feb-21

34.30 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.31 34.61
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals AGM on Sep 25, 2020||Announcement date: Jun 30, 2020
50.05 50.15 48.60 49.95 49.05 0.90 1.83
AVERAGE VOLUME
5-Day 4854.00
10-Day 4547.50
30-Day 6505.20
2153
54.95 55.76 43.19 41.24 16.43 1.18

22-Feb-21

49.25 -1.5 (-2.96%)

23-Feb-21

49.75 0.5 (1.02%)

24-Feb-21

50.00 0.25 (0.5%)

25-Feb-21

49.05 -0.95 (-1.9%)

26-Feb-21

48.80 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.80
0.59 0.39 49.50
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 117.63 today.
141.95 173.00 139.05 164.10 144.90 19.20 13.25
AVERAGE VOLUME
5-Day 246675.20
10-Day 268257.00
30-Day 218106.53
1019720
129.11 123.90 92.03 84.82 88.23 4.27

22-Feb-21

137.90 -4.7 (-3.3%)

23-Feb-21

142.80 4.9 (3.55%)

24-Feb-21

140.50 -2.3 (-1.61%)

25-Feb-21

144.90 4.4 (3.13%)

26-Feb-21

164.10 19.2 (13.25%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 39.94%
8-Day 40.30%
41.33
1.74 1.16 158.88
Premier
Add to

ACTIONS

  • Only Sellers in Premier on NSE
  • Only Sellers in Premier on NSE
3.95 3.95 3.65 3.65 3.82 -0.17 -4.45
AVERAGE VOLUME
5-Day 2810.40
10-Day 5000.90
30-Day 3277.40
557
4.44 4.49 3.33 2.90 - -0.04

22-Feb-21

3.95 0.12 (3.13%)

23-Feb-21

3.92 -0.03 (-0.76%)

24-Feb-21

3.90 -0.02 (-0.51%)

25-Feb-21

3.82 -0.08 (-2.05%)

26-Feb-21

3.65 -0.17 (-4.45%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 95.93%
8-Day 96.83%
94.53
0.04 0.04 3.66
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
22.90 23.90 21.25 23.30 23.25 0.05 0.22
AVERAGE VOLUME
5-Day 137913.40
10-Day 91692.40
30-Day 109686.63
185914
20.71 18.89 13.46 12.33 19.91 2.12

22-Feb-21

19.50 -0.25 (-1.27%)

23-Feb-21

19.40 -0.1 (-0.51%)

24-Feb-21

21.15 1.75 (9.02%)

25-Feb-21

23.25 2.1 (9.93%)

26-Feb-21

23.30 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
0.26 0.21 22.95
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide closes below 200-Day Moving Average of 24.71 today.
25.75 26.00 23.50 25.20 25.50 -0.30 -1.18
AVERAGE VOLUME
5-Day 1526.80
10-Day 2238.10
30-Day 2610.97
2130
27.07 27.57 25.31 25.23 - 0.55

22-Feb-21

26.20 0.5 (1.95%)

23-Feb-21

25.20 -1 (-3.82%)

24-Feb-21

25.50 0.3 (1.19%)

25-Feb-21

25.50 0 (0%)

26-Feb-21

25.20 -0.3 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.01
0.31 0.20 24.58
Redex Protech
Add to
6.65 7.35 6.65 7.30 7.00 0.30 4.29
AVERAGE VOLUME
5-Day 384.00
10-Day 320.90
30-Day 627.77
2680
6.08 6.73 7.46 7.67 14.04 0.89

19-Feb-21

7.15 -0.01 (-0.14%)

22-Feb-21

6.80 -0.35 (-4.9%)

23-Feb-21

7.00 0.2 (2.94%)

24-Feb-21

7.00 0 (0%)

26-Feb-21

7.30 0.3 (4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.33
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 50-Day Moving Average of 552.94 today.
555.00 555.00 534.00 549.60 555.85 -6.25 -1.12
AVERAGE VOLUME
5-Day 755.60
10-Day 557.60
30-Day 499.30
605
582.12 558.24 478.05 449.16 16.17 0.99

22-Feb-21

561.40 15.4 (2.82%)

23-Feb-21

560.00 -1.4 (-0.25%)

24-Feb-21

558.55 -1.45 (-0.26%)

25-Feb-21

555.85 -2.7 (-0.48%)

26-Feb-21

536.50 -19.35 (-3.48%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 56.88%
8-Day 59.27%
49.08
6.67 4.45 541.43
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
10.25 10.25 10.20 10.20 10.72 -0.52 -4.85
AVERAGE VOLUME
5-Day 1766.00
10-Day 3608.90
30-Day 7014.93
600
10.91 9.86 8.35 7.78 - 0.8

22-Feb-21

11.30 -0.58 (-4.88%)

23-Feb-21

10.76 -0.54 (-4.78%)

24-Feb-21

11.28 0.52 (4.83%)

25-Feb-21

10.72 -0.56 (-4.96%)

26-Feb-21

10.20 -0.52 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.20
Saboo Brothers
Add to

ACTIONS

  • Saboo Brothers has hit 52wk low of Rs 8.05 on BSE
12.90 12.90 12.65 12.65 12.90 -0.25 -1.94
AVERAGE VOLUME
5-Day 15.60
10-Day 28.60
30-Day 395.33
125
13.52 12.40 13.68 13.86 45.18 0.77

19-Feb-21

13.60 -0.12 (-0.87%)

23-Feb-21

13.40 -0.2 (-1.47%)

24-Feb-21

13.15 -0.25 (-1.87%)

25-Feb-21

12.90 -0.25 (-1.9%)

26-Feb-21

12.65 -0.25 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.13 12.89
Salasar Techno
Add to

ACTIONS

  • Only Buyers in Salasar Techno on NSE
382.00 383.50 370.85 371.75 370.95 0.80 0.22
AVERAGE VOLUME
5-Day 5067.60
10-Day 4124.80
30-Day 3589.37
5149
327.39 295.26 230.36 208.36 20.87 2.39

22-Feb-21

366.15 3.35 (0.92%)

23-Feb-21

371.35 5.2 (1.42%)

24-Feb-21

370.80 -0.55 (-0.15%)

25-Feb-21

370.95 0.15 (0.04%)

26-Feb-21

372.75 1.8 (0.49%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 17.76%
8-Day 25.09%
24.44
4.45 2.97 378.11
Shilp Gravures
Add to

ACTIONS

  • Only Buyers in Shilp Gravures on BSE
91.00 91.50 88.00 89.65 90.40 -0.75 -0.83
AVERAGE VOLUME
5-Day 10198.00
10-Day 13497.80
30-Day 15085.47
5201
85.44 82.62 65.89 60.01 7.12 0.87

22-Feb-21

91.00 -2.1 (-2.26%)

23-Feb-21

91.00 0 (0%)

24-Feb-21

89.50 -1.5 (-1.65%)

25-Feb-21

90.40 0.9 (1.01%)

26-Feb-21

89.35 -1.05 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.51
1.08 0.72 89.54
Sika Interplant
Add to

ACTIONS

  • Sika Interplant closes below 30-Day,50-Day Moving Average today.
342.05 354.90 335.00 352.80 346.50 6.30 1.82
AVERAGE VOLUME
5-Day 4908.80
10-Day 8087.60
30-Day 8768.37
2005
315.79 301.14 252.28 231.37 16.63 2.84

22-Feb-21

337.30 -22.75 (-6.32%)

23-Feb-21

353.75 16.45 (4.88%)

24-Feb-21

353.10 -0.65 (-0.18%)

25-Feb-21

346.50 -6.6 (-1.87%)

26-Feb-21

349.35 2.85 (0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
4.16 2.77 348.66
Skipper
Add to

ACTIONS

  • Skipper closes below 50-Day Moving Average of 63.93 today.
62.95 62.95 60.10 61.90 61.75 0.15 0.24
AVERAGE VOLUME
5-Day 7319.80
10-Day 7321.50
30-Day 11983.43
4620
63.59 64.04 53.73 49.12 16.12 0.92

22-Feb-21

61.60 -1.9 (-2.99%)

23-Feb-21

61.10 -0.5 (-0.81%)

24-Feb-21

61.65 0.55 (0.9%)

25-Feb-21

61.75 0.1 (0.16%)

26-Feb-21

62.00 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 69.06%
8-Day 61.92%
70.56
0.74 0.49 61.74
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Sep 07, 2020||Announcement date: Aug 14, 2020
24.00 24.00 23.30 23.85 24.00 -0.15 -0.63
AVERAGE VOLUME
5-Day 6005.80
10-Day 8657.50
30-Day 5692.73
5370
24.32 24.91 22.54 21.77 108.41 0.76

22-Feb-21

23.95 0 (0%)

23-Feb-21

23.25 -0.7 (-2.92%)

24-Feb-21

23.30 0.05 (0.22%)

25-Feb-21

24.00 0.7 (3%)

26-Feb-21

23.75 -0.25 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.83
0.29 0.19 23.50
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day Moving Average of 615.01 today.
631.00 654.60 630.65 649.50 649.60 -0.10 -0.02
AVERAGE VOLUME
5-Day 11949.20
10-Day 6972.30
30-Day 4810.97
3742
659.95 685.65 618.87 557.54 19.28 2.06

22-Feb-21

612.35 -12.4 (-1.98%)

23-Feb-21

611.20 -1.15 (-0.19%)

24-Feb-21

651.65 40.45 (6.62%)

25-Feb-21

649.60 -2.05 (-0.31%)

26-Feb-21

649.50 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 35.20%
8-Day 38.88%
31.04
7.80 5.20 646.11
TandI Global
Add to

ACTIONS

  • TandI Global closes below 30-Day Moving Average of 97.64 today.
93.50 96.90 89.95 90.80 93.50 -2.70 -2.89
AVERAGE VOLUME
5-Day 5708.00
10-Day 6725.30
30-Day 4074.90
7968
95.91 97.35 93.57 86.97 3.93 1.03

22-Feb-21

94.75 0.75 (0.8%)

23-Feb-21

92.10 -2.65 (-2.8%)

24-Feb-21

94.05 1.95 (2.12%)

25-Feb-21

93.50 -0.55 (-0.58%)

26-Feb-21

90.80 -2.7 (-2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.28
1.12 0.75 91.84
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
43.65 45.40 43.65 44.20 44.70 -0.50 -1.12
AVERAGE VOLUME
5-Day 6265.80
10-Day 6102.40
30-Day 10770.80
2543
46.81 44.05 35.15 34.19 11.95 -0.1

22-Feb-21

44.25 -1.05 (-2.32%)

23-Feb-21

44.80 0.55 (1.24%)

24-Feb-21

44.70 -0.1 (-0.22%)

25-Feb-21

44.70 0 (0%)

26-Feb-21

44.20 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.70
0.47 0.43 44.42
Thermax
Add to

ACTIONS

  • Hold Thermax: target of Rs 1310: ICICI Direct
  • Hold Thermax: target of Rs 1350: Sharekhan
1262.95 1435.00 1262.95 1358.70 1291.10 67.60 5.24
AVERAGE VOLUME
5-Day 7512.80
10-Day 6380.20
30-Day 9996.03
12229
1095.94 1033.25 866.46 835.47 233.05 5.91

22-Feb-21

1158.15 -4.5 (-0.39%)

23-Feb-21

1183.75 25.6 (2.21%)

24-Feb-21

1208.40 24.65 (2.08%)

25-Feb-21

1291.10 82.7 (6.84%)

26-Feb-21

1358.70 67.6 (5.24%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 77.22%
8-Day 70.44%
84.25
15.49 10.33 1366.56
TIL
Add to

ACTIONS

  • TIL closes below 50-Day Moving Average of 174.92 today.
167.00 168.95 164.30 168.95 167.70 1.25 0.75
AVERAGE VOLUME
5-Day 1575.60
10-Day 2064.30
30-Day 1383.73
314
175.24 174.38 155.64 150.46 - 0.6

22-Feb-21

170.00 -0.8 (-0.47%)

23-Feb-21

170.55 0.55 (0.32%)

24-Feb-21

169.75 -0.8 (-0.47%)

25-Feb-21

167.70 -2.05 (-1.21%)

26-Feb-21

168.95 1.25 (0.75%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 43.81%
8-Day 51.19%
58.40
2.01 1.34 165.73
TRF
Add to

ACTIONS

  • TRF closes below 30-Day Moving Average of 99.07 today.
97.05 98.05 95.55 96.80 97.80 -1.00 -1.02
AVERAGE VOLUME
5-Day 4526.00
10-Day 5154.60
30-Day 4013.43
3279
98.41 98.53 89.18 85.59 - -0.53

22-Feb-21

95.50 -2.5 (-2.55%)

23-Feb-21

97.15 1.65 (1.73%)

24-Feb-21

97.20 0.05 (0.05%)

25-Feb-21

97.80 0.6 (0.62%)

26-Feb-21

96.95 -0.85 (-0.87%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 65.11%
8-Day 65.75%
68.06
1.08 0.88 96.48
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1035.00 1048.90 1011.10 1020.05 1051.90 -31.85 -3.03
AVERAGE VOLUME
5-Day 369.60
10-Day 520.50
30-Day 475.73
250
1043.39 1040.57 859.28 812.01 20.68 1.36

22-Feb-21

997.60 -33.2 (-3.22%)

23-Feb-21

1033.15 35.55 (3.56%)

24-Feb-21

1036.35 3.2 (0.31%)

25-Feb-21

1051.90 15.55 (1.5%)

26-Feb-21

1020.15 -31.75 (-3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.83
12.62 8.42 1031.52
Triveni Turbine
Add to

ACTIONS

  • Buy Triveni Turbine; target of Rs 105: Sharekhan
101.00 103.55 98.70 101.65 104.50 -2.85 -2.73
AVERAGE VOLUME
5-Day 31405.20
10-Day 33550.40
30-Day 76243.87
92143
94.72 90.70 78.32 75.85 32.68 6.59

22-Feb-21

103.80 -6.35 (-5.76%)

23-Feb-21

105.90 2.1 (2.02%)

24-Feb-21

105.45 -0.45 (-0.42%)

25-Feb-21

104.50 -0.95 (-0.9%)

26-Feb-21

100.50 -4 (-3.83%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 40.00%
8-Day 44.32%
61.17
1.25 0.84 101.09
United Drilling
Add to

ACTIONS

  • United Drilling Dividend||Interim Dividend 9.00%||Announcement date: Feb 15, 2021||Record date: Feb 24, 2021||Ex-Div: Feb 23, 2021
262.00 268.00 252.65 264.85 264.25 0.60 0.23
AVERAGE VOLUME
5-Day 5308.80
10-Day 4861.20
30-Day 4528.63
5447
271.20 277.53 243.43 212.95 14.67 3.28

22-Feb-21

265.05 0.9 (0.34%)

23-Feb-21

263.10 -1.95 (-0.74%)

24-Feb-21

267.70 4.6 (1.75%)

25-Feb-21

264.25 -3.45 (-1.29%)

26-Feb-21

264.85 0.6 (0.23%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 31.52%
8-Day 29.27%
12.80
3.17 2.11 259.40
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 64.25 today.
  • Walchandnagar closes above 30-Day,50-Day Moving Average today.
63.80 65.00 63.50 64.00 64.95 -0.95 -1.46
AVERAGE VOLUME
5-Day 45811.20
10-Day 52182.80
30-Day 28633.67
8207
63.49 64.24 57.14 54.75 - 0.91

22-Feb-21

62.20 -1.5 (-2.35%)

23-Feb-21

62.65 0.45 (0.72%)

24-Feb-21

63.60 0.95 (1.52%)

25-Feb-21

64.95 1.35 (2.12%)

26-Feb-21

64.15 -0.8 (-1.23%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 32.74%
8-Day 34.28%
49.09
0.78 0.52 64.19
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
22.30 22.45 21.35 21.50 21.80 -0.30 -1.38
AVERAGE VOLUME
5-Day 30870.40
10-Day 22272.50
30-Day 17018.60
22624
19.80 19.01 16.21 15.73 - 0.52

22-Feb-21

22.20 0.15 (0.68%)

23-Feb-21

21.65 -0.55 (-2.48%)

24-Feb-21

21.40 -0.25 (-1.15%)

25-Feb-21

21.80 0.4 (1.87%)

26-Feb-21

21.50 -0.3 (-1.38%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 77.81%
8-Day 62.35%
86.66
0.24 0.20 21.54
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Aug 25, 2020||Announcement date: Jul 13, 2020
2.26 2.26 2.26 2.26 2.37 -0.11 -4.64
AVERAGE VOLUME
5-Day 13334.20
10-Day 6705.90
30-Day 2775.73
23125
2.73 2.67 3.28 3.83 3.9 -0.05

19-Feb-21

2.29 -0.12 (-4.98%)

22-Feb-21

2.39 0.1 (4.37%)

23-Feb-21

2.49 0.1 (4.18%)

25-Feb-21

2.37 -0.12 (-4.82%)

26-Feb-21

2.26 -0.11 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.26
Yuken India
Add to

ACTIONS

  • Yuken India closes below 50-Day Moving Average of 453.89 today.
499.70 499.70 472.00 484.95 483.75 1.20 0.25
AVERAGE VOLUME
5-Day 5121.40
10-Day 4839.00
30-Day 6853.63
2661
470.70 457.82 459.54 450.89 - 3.19

22-Feb-21

499.00 7.15 (1.45%)

23-Feb-21

498.00 -1 (-0.2%)

24-Feb-21

488.95 -9.05 (-1.82%)

25-Feb-21

483.75 -5.2 (-1.06%)

26-Feb-21

488.45 4.7 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.32
5.81 3.87 487.43
Sections