You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 13:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes below 30-Day,50-Day Moving Average today.
115.40 115.40 115.40 115.40 127.00 -11.60 -9.13
AVERAGE VOLUME
5-Day 381.40
10-Day 515.80
30-Day 431.73
10
131.89 124.12 118.10 115.96 - 0.34

05-Apr-21

138.50 8.55 (6.58%)

06-Apr-21

136.45 -2.05 (-1.48%)

07-Apr-21

130.00 -6.45 (-4.73%)

08-Apr-21

134.90 4.9 (3.77%)

09-Apr-21

127.00 -7.9 (-5.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.40 1.14 115.40
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 159.34 today.
  • Action Const closes below 30-Day Moving Average of 159.00 today.
155.60 163.00 150.20 153.55 164.90 -11.35 -6.88
AVERAGE VOLUME
5-Day 30441.40
10-Day 45515.30
30-Day 221658.17
75443
159.33 156.89 116.77 102.83 31.66 3.94

05-Apr-21

158.55 -2 (-1.25%)

06-Apr-21

158.75 0.2 (0.13%)

07-Apr-21

159.50 0.75 (0.47%)

08-Apr-21

158.95 -0.55 (-0.34%)

09-Apr-21

164.90 5.95 (3.74%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 45.91%
8-Day 48.64%
43.59
1.81 1.48 154.58
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
9.88 9.88 9.08 9.08 9.47 -0.39 -4.12
AVERAGE VOLUME
5-Day 4169.20
10-Day 3929.40
30-Day 4617.93
2127
9.24 9.45 9.06 8.96 - 0.13

05-Apr-21

9.08 -0.19 (-2.05%)

06-Apr-21

9.00 -0.08 (-0.88%)

07-Apr-21

8.99 -0.01 (-0.11%)

08-Apr-21

8.61 -0.38 (-4.23%)

09-Apr-21

9.47 0.86 (9.99%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.10 0.09 9.33
Affordable Robo
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
95.95 95.95 85.75 86.60 95.05 -8.45 -8.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
36800
98.65 94.90 66.41 59.90 0 1.78

05-Apr-21

90.70 -4.75 (-4.98%)

06-Apr-21

90.00 -0.7 (-0.77%)

07-Apr-21

94.50 4.5 (5%)

08-Apr-21

94.90 0.4 (0.42%)

09-Apr-21

95.05 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.59
1.05 0.86 88.02
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1939.97 today.
1936.00 1957.25 1894.80 1894.80 1960.75 -65.95 -3.36
AVERAGE VOLUME
5-Day 1112.20
10-Day 1739.70
30-Day 15676.00
1639
1906.86 1922.58 1886.65 1836.14 22.81 4.95

05-Apr-21

1981.90 -70.1 (-3.42%)

06-Apr-21

1971.60 -10.3 (-0.52%)

07-Apr-21

1964.60 -7 (-0.36%)

08-Apr-21

1955.40 -9.2 (-0.47%)

09-Apr-21

1960.75 5.35 (0.27%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 42.03%
8-Day 63.96%
35.10
23.53 15.69 1909.94
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus POM on Jan 01, 2021||Announcement date: Nov 26, 2020
17.95 17.95 17.30 17.55 17.95 -0.40 -2.23
AVERAGE VOLUME
5-Day 3826.60
10-Day 2745.60
30-Day 7950.03
2140
18.20 18.02 17.10 16.82 - 0.66

05-Apr-21

18.40 0.7 (3.95%)

06-Apr-21

18.30 -0.1 (-0.54%)

07-Apr-21

17.70 -0.6 (-3.28%)

08-Apr-21

18.75 1.05 (5.93%)

09-Apr-21

17.95 -0.8 (-4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85
0.22 0.14 17.70
Alliance Integ
Add to
15.00 15.00 15.00 15.00 15.00 0.00 0.00
AVERAGE VOLUME
5-Day 7500.00
10-Day 5750.00
30-Day 8039.77
6000
- -0.02

08-Mar-21

15.35 -0.8 (-4.95%)

15-Mar-21

15.00 -0.35 (-2.28%)

22-Mar-21

15.00 0 (0%)

30-Mar-21

15.00 0 (0%)

05-Apr-21

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.00
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 200-Day Moving Average of 11.74 today.
12.60 13.44 12.50 13.37 13.20 0.17 1.29
AVERAGE VOLUME
5-Day 3695.60
10-Day 3724.70
30-Day 2732.40
50
13.53 13.79 12.51 12.17 10.61 0.99

05-Apr-21

12.77 -0.28 (-2.15%)

06-Apr-21

13.53 0.76 (5.95%)

07-Apr-21

13.43 -0.1 (-0.74%)

08-Apr-21

13.05 -0.38 (-2.83%)

09-Apr-21

13.20 0.15 (1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
0.16 0.11 13.24
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
41.00 41.90 40.05 41.70 41.95 -0.25 -0.60
AVERAGE VOLUME
5-Day 13750.60
10-Day 12679.70
30-Day 51008.47
29586
42.79 38.79 32.84 31.53 - 29.79

05-Apr-21

41.00 0.85 (2.12%)

06-Apr-21

41.10 0.1 (0.24%)

07-Apr-21

41.55 0.45 (1.09%)

08-Apr-21

41.50 -0.05 (-0.12%)

09-Apr-21

41.95 0.45 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.69
0.44 0.40 41.00
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
4.60 4.60 4.20 4.21 4.42 -0.21 -4.75
AVERAGE VOLUME
5-Day 7921.00
10-Day 12001.80
30-Day 12970.33
9501
4.48 4.65 4.57 4.30 3.51 0.12

05-Apr-21

4.20 -0.04 (-0.94%)

06-Apr-21

4.14 -0.06 (-1.43%)

07-Apr-21

4.10 -0.04 (-0.97%)

08-Apr-21

4.30 0.2 (4.88%)

09-Apr-21

4.42 0.12 (2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.30
Axtel Ind
Add to
304.45 309.00 283.00 293.00 304.45 -11.45 -3.76
AVERAGE VOLUME
5-Day 11826.80
10-Day 15498.70
30-Day 14971.50
20388
309.92 296.65 253.67 228.01 22.13 8.6

05-Apr-21

316.10 -12.05 (-3.67%)

06-Apr-21

318.70 2.6 (0.82%)

07-Apr-21

319.80 1.1 (0.35%)

08-Apr-21

319.90 0.1 (0.03%)

09-Apr-21

304.45 -15.45 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.45
3.65 2.44 290.47
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
520.00 520.00 474.15 482.00 530.85 -48.85 -9.20
AVERAGE VOLUME
5-Day 41774.00
10-Day 26707.00
30-Day 26211.70
27245
432.12 393.52 293.72 255.85 6.98 2.6

05-Apr-21

523.45 66.9 (14.65%)

06-Apr-21

536.45 13 (2.48%)

07-Apr-21

531.35 -5.1 (-0.95%)

08-Apr-21

535.55 4.2 (0.79%)

09-Apr-21

530.85 -4.7 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.67
6.37 4.25 492.89
Balu Forge Indu
Add to

ACTIONS

  • Balu Forge Indu EGM on Apr 07, 2021||Announcement date: Mar 02, 2021
218.00 218.00 211.50 218.00 218.00 0.00 0.00
AVERAGE VOLUME
5-Day 614.60
10-Day 358.20
30-Day 241.97
422
205.64 177.71 126.43 103.42 2422.22 21.8

05-Apr-21

213.90 1.65 (0.78%)

06-Apr-21

212.80 -1.1 (-0.51%)

07-Apr-21

214.00 1.2 (0.56%)

08-Apr-21

216.80 2.8 (1.31%)

09-Apr-21

218.00 1.2 (0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.07
2.29 2.07 214.08
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
18.75 19.10 18.70 18.70 19.65 -0.95 -4.83
AVERAGE VOLUME
5-Day 22779.20
10-Day 14156.30
30-Day 15568.63
16413
14.98 14.32 11.87 11.12 - 0.44

05-Apr-21

17.00 0.8 (4.94%)

06-Apr-21

17.85 0.85 (5%)

07-Apr-21

18.55 0.7 (3.92%)

08-Apr-21

18.85 0.3 (1.62%)

09-Apr-21

19.65 0.8 (4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 18.73
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In EGM on Apr 09, 2021||Announcement date: Mar 16, 2021
60.70 60.70 50.50 54.00 59.50 -5.50 -9.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
64812
74.20 81.24 66.40 59.71 0 1.39

05-Apr-21

61.00 -6.7 (-9.9%)

06-Apr-21

61.95 0.95 (1.56%)

07-Apr-21

62.10 0.15 (0.24%)

08-Apr-21

58.60 -3.5 (-5.64%)

09-Apr-21

59.50 0.9 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.21
0.71 0.48 54.98
Bemco Hydraulic
Add to

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
225.35 225.35 225.35 225.35 229.95 -4.60 -2.00
AVERAGE VOLUME
5-Day 206.20
10-Day 167.80
30-Day 372.87
14
254.44 218.61 134.13 128.86 16.85 1.37

05-Apr-21

235.85 -4.8 (-1.99%)

06-Apr-21

235.80 -0.05 (-0.02%)

07-Apr-21

231.10 -4.7 (-1.99%)

08-Apr-21

222.00 -9.1 (-3.94%)

09-Apr-21

229.95 7.95 (3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.41 2.19 225.35
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1137.00 1237.45 1137.00 1165.05 1274.20 -109.15 -8.57
AVERAGE VOLUME
5-Day 46011.80
10-Day 37398.80
30-Day 88323.13
54214
1274.35 1145.46 869.31 818.56 47.94 2.15

05-Apr-21

1237.40 -81.95 (-6.21%)

06-Apr-21

1265.30 27.9 (2.25%)

07-Apr-21

1283.25 17.95 (1.42%)

08-Apr-21

1279.65 -3.6 (-0.28%)

09-Apr-21

1274.20 -5.45 (-0.43%)

DELIVERY AVERAGES
3-Day 15.18%
5-Day 17.39%
8-Day 17.75%
16.77
15.29 10.19 1193.07
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.50 128.50 120.55 123.75 129.85 -6.10 -4.70
AVERAGE VOLUME
5-Day 638824.20
10-Day 787974.60
30-Day 926548.57
488377
134.83 135.31 116.48 112.79 17.26 3.06

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.70 -0.7 (-0.53%)

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 32.37%
8-Day 35.52%
24.72
1.43 1.17 124.27
BHEL
Add to

ACTIONS

  • Only Sellers in BHEL on NSE
  • BHEL Block Deal on NSE||Qty: 260,156||Deal Price: 48.85||Value (cr): 1.27||Time: 09:16am
48.00 49.80 44.30 45.70 51.50 -5.80 -11.26
AVERAGE VOLUME
5-Day 3864853.80
10-Day 3589872.70
30-Day 8114411.27
7033987
50.92 46.32 37.53 37.70 - 0.55

05-Apr-21

48.95 -2 (-3.93%)

06-Apr-21

49.35 0.4 (0.82%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 18.46%
8-Day 18.27%
13.36
0.57 0.44 46.60
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
0.57 0.57 0.57 0.57 0.59 -0.02 -3.39
AVERAGE VOLUME
5-Day 52727.40
10-Day 69737.40
30-Day 247472.00
38182
- 1.58

08-Mar-21

0.71 -0.03 (-4.05%)

15-Mar-21

0.68 -0.03 (-4.23%)

22-Mar-21

0.65 -0.03 (-4.41%)

30-Mar-21

0.62 -0.03 (-4.62%)

05-Apr-21

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 57.23%
8-Day 59.39%
47.48
0.01 0.01 0.57
Birla Precision
Add to

ACTIONS

  • Only Buyers in Birla Precision on BSE
10.39 10.45 9.50 9.62 9.97 -0.35 -3.51
AVERAGE VOLUME
5-Day 32831.80
10-Day 37923.90
30-Day 52585.57
49570
10.23 9.62 7.46 7.07 - 0.62

05-Apr-21

9.73 -0.27 (-2.7%)

06-Apr-21

9.63 -0.1 (-1.03%)

07-Apr-21

9.86 0.23 (2.39%)

08-Apr-21

9.96 0.1 (1.01%)

09-Apr-21

9.97 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.44
0.10 0.09 9.78
Brady and Morri
Add to

ACTIONS

  • Only Buyers in Brady and Morri on BSE
85.50 94.00 85.50 92.90 89.95 2.95 3.28
AVERAGE VOLUME
5-Day 126.20
10-Day 128.20
30-Day 232.37
266
83.23 84.32 83.18 79.00 24.64 5.2

05-Apr-21

74.55 3.55 (5%)

06-Apr-21

78.25 3.7 (4.96%)

07-Apr-21

82.15 3.9 (4.98%)

08-Apr-21

86.25 4.1 (4.99%)

09-Apr-21

89.95 3.7 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.94 0.86 90.80
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
53.60 54.95 51.25 52.95 54.25 -1.30 -2.40
AVERAGE VOLUME
5-Day 3229.40
10-Day 3557.00
30-Day 4734.53
5245
56.06 52.67 42.60 40.48 7.79 0.84

05-Apr-21

55.85 -0.4 (-0.71%)

06-Apr-21

56.10 0.25 (0.45%)

07-Apr-21

55.50 -0.6 (-1.07%)

08-Apr-21

55.10 -0.4 (-0.72%)

09-Apr-21

54.25 -0.85 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
0.65 0.43 52.60
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Aug 27, 2020||Announcement date: Jul 30, 2020
870.00 870.00 810.00 810.00 841.15 -31.15 -3.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
221
- 1.93

09-Sep-20

686.40 4.75 (0.7%)

10-Sep-20

691.75 5.35 (0.78%)

11-Sep-20

719.35 27.6 (3.99%)

14-Sep-20

791.05 71.7 (9.97%)

15-Sep-20

868.80 77.75 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.34
10.02 6.68 844.13
DHP
Add to

ACTIONS

  • DHP closes below 50-Day Moving Average of 354.82 today.
369.05 380.00 354.40 371.00 374.70 -3.70 -0.99
AVERAGE VOLUME
5-Day 535.40
10-Day 452.10
30-Day 715.83
915
385.04 394.54 369.69 362.40 9.48 1.62

05-Apr-21

379.90 -5.25 (-1.36%)

06-Apr-21

383.40 3.5 (0.92%)

07-Apr-21

380.00 -3.4 (-0.89%)

08-Apr-21

382.95 2.95 (0.78%)

09-Apr-21

374.70 -8.25 (-2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.63
4.50 3.00 364.85
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2020||Announcement date: Jun 03, 2020
4750.00 4750.00 4376.20 4490.00 4841.90 -351.90 -7.27
AVERAGE VOLUME
5-Day 176.40
10-Day 220.50
30-Day 316.43
700
4676.48 4435.06 3954.93 3834.68 30.05 3.98

05-Apr-21

4603.40 -112.05 (-2.38%)

06-Apr-21

4609.35 5.95 (0.13%)

07-Apr-21

4605.60 -3.75 (-0.08%)

08-Apr-21

4611.00 5.4 (0.12%)

09-Apr-21

4841.90 230.9 (5.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.19
58.10 38.74 4479.56
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 29, 2020||Announcement date: Jul 02, 2020
102.30 111.00 102.30 111.00 112.00 -1.00 -0.89
AVERAGE VOLUME
5-Day 497.60
10-Day 311.60
30-Day 276.47
167
34.47 1.83

01-Apr-21

105.25 -9.65 (-8.4%)

05-Apr-21

111.90 6.65 (6.32%)

06-Apr-21

105.00 -6.9 (-6.17%)

07-Apr-21

109.20 4.2 (4%)

08-Apr-21

112.00 2.8 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.45
1.34 0.90 102.50
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 150-Day Moving Average of 336.70 today.
335.00 337.35 321.05 326.30 339.85 -13.55 -3.99
AVERAGE VOLUME
5-Day 864.20
10-Day 1101.60
30-Day 1477.50
1345
344.93 348.22 337.25 331.48 15.46 0.6

05-Apr-21

337.20 -1 (-0.3%)

06-Apr-21

341.00 3.8 (1.13%)

07-Apr-21

331.25 -9.75 (-2.86%)

08-Apr-21

338.05 6.8 (2.05%)

09-Apr-21

339.85 1.8 (0.53%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 45.68%
8-Day 40.75%
40.19
4.08 2.72 328.53
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 34.70 today.
70.90 70.90 62.00 63.00 71.10 -8.10 -11.39
AVERAGE VOLUME
5-Day 62392.60
10-Day 51546.20
30-Day 88311.93
59018
61.91 57.51 41.18 37.75 9.29 0.9

05-Apr-21

65.45 -2.3 (-3.39%)

06-Apr-21

65.75 0.3 (0.46%)

07-Apr-21

67.55 1.8 (2.74%)

08-Apr-21

68.95 1.4 (2.07%)

09-Apr-21

71.10 2.15 (3.12%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.41%
8-Day 59.21%
58.98
0.85 0.57 65.40
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
31.50 31.50 31.50 31.50 32.00 -0.50 -1.56
AVERAGE VOLUME
5-Day 2038.00
10-Day 2220.50
30-Day 1096.63
100
33.67 32.39 28.20 27.07 - 3.03

05-Apr-21

34.05 1.4 (4.29%)

06-Apr-21

32.80 -1.25 (-3.67%)

07-Apr-21

34.10 1.3 (3.96%)

08-Apr-21

32.45 -1.65 (-4.84%)

09-Apr-21

32.00 -0.45 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.30 31.50
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 30-Day Moving Average of 76.75 today.
71.00 74.75 69.50 69.50 74.95 -5.45 -7.27
AVERAGE VOLUME
5-Day 74045.60
10-Day 78039.20
30-Day 93085.13
76414
76.25 71.49 49.81 43.21 9.77 2.92

05-Apr-21

76.05 -5.65 (-6.92%)

06-Apr-21

77.45 1.4 (1.84%)

07-Apr-21

76.20 -1.25 (-1.61%)

08-Apr-21

75.75 -0.45 (-0.59%)

09-Apr-21

74.95 -0.8 (-1.06%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 47.06%
8-Day 46.99%
51.21
0.90 0.60 71.91
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
89.80 89.80 81.10 81.55 86.85 -5.30 -6.10
AVERAGE VOLUME
5-Day 1789.00
10-Day 1438.10
30-Day 1626.97
3139
89.78 90.65 89.48 89.89 11.1 1.23

05-Apr-21

90.70 1.65 (1.85%)

06-Apr-21

91.30 0.6 (0.66%)

07-Apr-21

91.10 -0.2 (-0.22%)

08-Apr-21

88.00 -3.1 (-3.4%)

09-Apr-21

86.85 -1.15 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.58
1.04 0.70 83.84
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day,50-Day Moving Average today.
1795.00 1800.00 1700.00 1725.10 1832.60 -107.50 -5.87
AVERAGE VOLUME
5-Day 3028.40
10-Day 2599.90
30-Day 4163.83
993
1636.59 1559.15 1542.31 1415.73 - 11.03

05-Apr-21

1885.50 74.75 (4.13%)

06-Apr-21

1889.85 4.35 (0.23%)

07-Apr-21

1878.05 -11.8 (-0.62%)

08-Apr-21

1832.85 -45.2 (-2.41%)

09-Apr-21

1832.60 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.04
20.16 16.49 1738.79
Genus Power
Add to

ACTIONS

  • Genus Power closes above 50-Day Moving Average of 37.49 today.
  • Only Buyers in Genus Power on NSE
50.25 50.25 45.65 45.85 49.50 -3.65 -7.37
AVERAGE VOLUME
5-Day 40826.80
10-Day 34913.60
30-Day 104064.07
15648
47.82 43.63 35.08 32.50 26.97 1.33

05-Apr-21

49.25 -1.6 (-3.15%)

06-Apr-21

48.90 -0.35 (-0.71%)

07-Apr-21

47.75 -1.15 (-2.35%)

08-Apr-21

49.20 1.45 (3.04%)

09-Apr-21

49.50 0.3 (0.61%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 72.80%
8-Day 69.59%
68.32
0.59 0.40 46.79
GG Dandekar
Add to

ACTIONS

  • GG Dandekar closes below 30-Day Moving Average of 47.59 today.
59.40 59.40 49.35 49.35 54.00 -4.65 -8.61
AVERAGE VOLUME
5-Day 785.60
10-Day 481.50
30-Day 588.93
302
49.28 48.15 46.30 44.57 - 0.8

05-Apr-21

53.35 2.4 (4.71%)

06-Apr-21

50.80 -2.55 (-4.78%)

07-Apr-21

53.10 2.3 (4.53%)

08-Apr-21

52.85 -0.25 (-0.47%)

09-Apr-21

54.00 1.15 (2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.77
0.59 0.49 49.45
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 30-Day Moving Average of 4203.28 today.
4279.00 4279.00 4020.00 4070.60 4295.75 -225.15 -5.24
AVERAGE VOLUME
5-Day 5484.40
10-Day 5426.20
30-Day 7042.63
5233
4256.24 4072.32 3990.82 4188.38 80.8 21.95

05-Apr-21

4289.70 -160.05 (-3.6%)

06-Apr-21

4268.60 -21.1 (-0.49%)

07-Apr-21

4263.05 -5.55 (-0.13%)

08-Apr-21

4310.55 47.5 (1.11%)

09-Apr-21

4295.75 -14.8 (-0.34%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 39.58%
8-Day 37.90%
41.57
51.55 34.37 4119.85
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
128.50 130.40 120.55 122.40 133.50 -11.10 -8.31
AVERAGE VOLUME
5-Day 112766.00
10-Day 155243.20
30-Day 227068.70
176816
134.69 118.72 92.55 90.51 - 3.19

05-Apr-21

128.15 -5.75 (-4.29%)

06-Apr-21

129.70 1.55 (1.21%)

07-Apr-21

134.60 4.9 (3.78%)

08-Apr-21

132.75 -1.85 (-1.37%)

09-Apr-21

133.50 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.82%
8-Day 45.80%
47.54
1.60 1.07 124.67
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 50-Day,150-Day Moving Average today.
210.25 210.25 207.00 207.00 213.40 -6.40 -3.00
AVERAGE VOLUME
5-Day 1187.60
10-Day 1791.90
30-Day 1782.23
458
211.30 215.77 213.08 205.62 38.48 1.02

05-Apr-21

208.20 -5.65 (-2.64%)

06-Apr-21

208.90 0.7 (0.34%)

07-Apr-21

214.85 5.95 (2.85%)

08-Apr-21

214.55 -0.3 (-0.14%)

09-Apr-21

213.40 -1.15 (-0.54%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 61.59%
8-Day 58.34%
76.10
2.56 1.71 207.09
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 121.64 today.
  • Hercules Hoists closes above 30-Day Moving Average of 119.93 today.
120.15 124.30 113.00 114.85 126.30 -11.45 -9.07
AVERAGE VOLUME
5-Day 16633.20
10-Day 16159.50
30-Day 15879.60
10400
119.97 121.68 109.37 103.12 33.98 1.09

05-Apr-21

111.85 -3.1 (-2.7%)

06-Apr-21

112.50 0.65 (0.58%)

07-Apr-21

114.60 2.1 (1.87%)

08-Apr-21

120.60 6 (5.24%)

09-Apr-21

126.30 5.7 (4.73%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 29.06%
8-Day 31.55%
23.60
1.52 1.01 116.95
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
144.50 144.50 144.50 144.50 138.50 6.00 4.33
AVERAGE VOLUME
5-Day 492.40
10-Day 1063.40
30-Day 1573.90
5
160.61 144.93 110.59 103.84 - 1.42

05-Apr-21

146.95 0.1 (0.07%)

06-Apr-21

142.30 -4.65 (-3.16%)

07-Apr-21

141.10 -1.2 (-0.84%)

08-Apr-21

140.35 -0.75 (-0.53%)

09-Apr-21

138.50 -1.85 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.98
1.45 1.32 144.50
Hittco Prec
Add to

ACTIONS

  • Hittco Prec AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
5.26 5.26 5.25 5.25 5.52 -0.27 -4.89
AVERAGE VOLUME
5-Day 67.00
10-Day 47.20
30-Day 1629.80
22
- 1.69

22-Mar-21

5.63 0 (0%)

23-Mar-21

5.63 0 (0%)

30-Mar-21

5.74 0.11 (1.95%)

05-Apr-21

5.63 -0.11 (-1.92%)

07-Apr-21

5.52 -0.11 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.25
HLE Glascoat
Add to

ACTIONS

  • Only Buyers in HLE Glascoat on NSE
2365.20 2400.00 2333.35 2333.35 2456.15 -122.80 -5.00
AVERAGE VOLUME
5-Day 2424.20
10-Day 2908.10
30-Day 8372.60
923
2391.91 2055.89 1669.72 1523.88 67.42 40.98

05-Apr-21

2329.30 -56.8 (-2.38%)

06-Apr-21

2264.90 -64.4 (-2.76%)

07-Apr-21

2342.50 77.6 (3.43%)

08-Apr-21

2438.80 96.3 (4.11%)

09-Apr-21

2456.15 17.35 (0.71%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 63.36%
8-Day 64.81%
68.49
25.79 23.33 2342.80
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
175.00 175.00 170.30 170.35 174.00 -3.65 -2.10
AVERAGE VOLUME
5-Day 2132.40
10-Day 1424.50
30-Day 1305.50
348
174.11 173.59 156.63 153.77 - 0.43

05-Apr-21

159.65 2.65 (1.69%)

06-Apr-21

167.35 7.7 (4.82%)

07-Apr-21

175.30 7.95 (4.75%)

08-Apr-21

174.60 -0.7 (-0.4%)

09-Apr-21

174.00 -0.6 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.41
1.91 1.57 170.34
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
45.00 46.55 43.30 44.95 44.95 0.00 0.00
AVERAGE VOLUME
5-Day 52963.80
10-Day 48960.90
30-Day 31419.23
2894
44.17 40.92 33.50 31.86 22.14 2.24

05-Apr-21

44.50 -2.25 (-4.81%)

06-Apr-21

44.55 0.05 (0.11%)

07-Apr-21

45.95 1.4 (3.14%)

08-Apr-21

45.60 -0.35 (-0.76%)

09-Apr-21

44.95 -0.65 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
0.54 0.36 44.48
Ion Exchange
Add to
1298.00 1298.00 1242.00 1261.50 1281.50 -20.00 -1.56
AVERAGE VOLUME
5-Day 22966.20
10-Day 24359.00
30-Day 76410.23
21912
1327.65 1267.65 966.83 898.10 16.52 3.84

05-Apr-21

1265.30 -32.45 (-2.5%)

06-Apr-21

1275.25 9.95 (0.79%)

07-Apr-21

1285.95 10.7 (0.84%)

08-Apr-21

1292.95 7 (0.54%)

09-Apr-21

1281.50 -11.45 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
15.38 10.25 1260.24
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
104.00 104.00 95.10 98.10 103.75 -5.65 -5.45
AVERAGE VOLUME
5-Day 2745.00
10-Day 3574.60
30-Day 7367.50
923
111.72 106.22 85.69 79.98 6.34 0.73

05-Apr-21

99.65 -4.9 (-4.69%)

06-Apr-21

101.15 1.5 (1.51%)

07-Apr-21

103.55 2.4 (2.37%)

08-Apr-21

104.80 1.25 (1.21%)

09-Apr-21

103.75 -1.05 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
1.25 0.83 98.10
Josts Engineers
Add to

ACTIONS

  • Josts Engineers EGM on Mar 24, 2021||Announcement date: Feb 26, 2021
575.00 594.75 570.00 570.00 575.65 -5.65 -0.98
AVERAGE VOLUME
5-Day 103.00
10-Day 286.60
30-Day 464.50
61
590.04 628.60 578.31 572.53 - 1.99

05-Apr-21

547.60 -21.3 (-3.74%)

06-Apr-21

564.50 16.9 (3.09%)

07-Apr-21

578.75 14.25 (2.52%)

08-Apr-21

579.35 0.6 (0.1%)

09-Apr-21

575.65 -3.7 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.91 4.61 578.15
Kabra Extrusion
Add to

ACTIONS

  • Only Buyers in Kabra Extrusion on NSE
178.00 178.00 162.85 165.35 178.15 -12.80 -7.18
AVERAGE VOLUME
5-Day 30003.40
10-Day 29073.60
30-Day 47470.93
28112
167.08 147.40 103.97 92.51 42.95 2.27

05-Apr-21

169.00 -9.25 (-5.19%)

06-Apr-21

178.95 9.95 (5.89%)

07-Apr-21

182.95 4 (2.24%)

08-Apr-21

181.35 -1.6 (-0.87%)

09-Apr-21

178.15 -3.2 (-1.76%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 44.00%
8-Day 44.32%
56.70
2.14 1.43 166.90
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg EGM on Mar 27, 2021||Announcement date: Mar 05, 2021
21.20 21.40 20.00 21.20 22.00 -0.80 -3.64
AVERAGE VOLUME
5-Day 7062.00
10-Day 9807.00
30-Day 25147.43
9254
21.44 21.03 19.12 19.13 - 0.27

05-Apr-21

22.85 0.25 (1.11%)

06-Apr-21

22.65 -0.2 (-0.88%)

07-Apr-21

23.00 0.35 (1.55%)

08-Apr-21

22.70 -0.3 (-1.3%)

09-Apr-21

22.00 -0.7 (-3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.45
0.26 0.18 20.49
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
243.10 243.10 225.00 230.00 246.45 -16.45 -6.67
AVERAGE VOLUME
5-Day 7965.40
10-Day 19497.80
30-Day 34912.03
5707
208.13 185.73 143.31 138.21 26.47 1.87

05-Apr-21

251.80 -7.9 (-3.04%)

06-Apr-21

256.80 5 (1.99%)

07-Apr-21

257.50 0.7 (0.27%)

08-Apr-21

251.70 -5.8 (-2.25%)

09-Apr-21

246.45 -5.25 (-2.09%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.64%
8-Day 41.54%
52.87
2.96 1.97 229.00
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 1294.07 today.
1377.70 1377.70 1278.20 1278.20 1343.05 -64.85 -4.83
AVERAGE VOLUME
5-Day 152.20
10-Day 494.20
30-Day 508.60
268
1290.47 1204.37 870.59 815.16 33.41 1.51

05-Apr-21

1262.75 7.85 (0.63%)

06-Apr-21

1351.75 89 (7.05%)

07-Apr-21

1350.70 -1.05 (-0.08%)

08-Apr-21

1338.70 -12 (-0.89%)

09-Apr-21

1343.05 4.35 (0.32%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 72.36%
8-Day 77.03%
74.35
14.77 12.09 1340.71
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 166.12 today.
166.00 167.90 158.50 160.00 171.90 -11.90 -6.92
AVERAGE VOLUME
5-Day 26950.40
10-Day 30103.40
30-Day 50698.30
22562
167.47 158.14 128.84 124.22 16.11 1.26

05-Apr-21

162.00 -8.35 (-4.9%)

06-Apr-21

174.00 12 (7.41%)

07-Apr-21

173.25 -0.75 (-0.43%)

08-Apr-21

168.00 -5.25 (-3.03%)

09-Apr-21

171.90 3.9 (2.32%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 44.59%
8-Day 44.42%
61.24
2.06 1.38 163.65
KPT Industries
Add to

ACTIONS

  • KPT Industries closes above 30-Day Moving Average of 88.82 today.
107.00 107.00 99.00 99.00 104.20 -5.20 -4.99
AVERAGE VOLUME
5-Day 8544.80
10-Day 5291.40
30-Day 3814.00
575
91.10 89.52 76.52 72.85 16.78 1.16

05-Apr-21

93.80 -0.1 (-0.11%)

06-Apr-21

95.40 1.6 (1.71%)

07-Apr-21

100.05 4.65 (4.87%)

08-Apr-21

99.90 -0.15 (-0.15%)

09-Apr-21

104.20 4.3 (4.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.82
1.25 0.83 100.34
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
934.90 953.40 901.95 909.45 931.65 -22.20 -2.38
AVERAGE VOLUME
5-Day 2495.00
10-Day 2591.30
30-Day 4617.87
5409
820.12 755.34 615.84 590.95 32.54 3.61

05-Apr-21

878.90 -13.15 (-1.47%)

06-Apr-21

895.60 16.7 (1.9%)

07-Apr-21

893.10 -2.5 (-0.28%)

08-Apr-21

899.05 5.95 (0.67%)

09-Apr-21

931.65 32.6 (3.63%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 50.83%
8-Day 48.71%
42.51
11.18 7.45 931.27
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
  • Only Buyers in Lloyds Steels on NSE
1.24 1.24 1.16 1.16 1.22 -0.06 -4.92
AVERAGE VOLUME
5-Day 720535.20
10-Day 701665.00
30-Day 1855375.17
899936
1.20 1.09 0.90 0.91 58 0.93

05-Apr-21

1.20 0.05 (4.35%)

06-Apr-21

1.19 -0.01 (-0.83%)

07-Apr-21

1.18 -0.01 (-0.84%)

08-Apr-21

1.19 0.01 (0.85%)

09-Apr-21

1.22 0.03 (2.52%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 57.96%
8-Day 62.81%
52.86
0.01 0.01 1.17
Loyal Equip
Add to

ACTIONS

  • Only Sellers in Loyal Equip on BSE
25.30 29.90 25.30 26.55 27.65 -1.10 -3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1786
29.00 29.39 30.96 31.60 15 1.3

05-Apr-21

28.65 0.2 (0.7%)

06-Apr-21

28.80 0.15 (0.52%)

07-Apr-21

28.60 -0.2 (-0.69%)

08-Apr-21

27.80 -0.8 (-2.8%)

09-Apr-21

27.65 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.25 25.54
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
145.00 145.00 140.05 140.95 146.05 -5.10 -3.49
AVERAGE VOLUME
5-Day 10382.80
10-Day 12352.20
30-Day 19715.97
10428
150.92 152.17 153.03 155.40 15.87 2.3

05-Apr-21

146.00 -1.55 (-1.05%)

06-Apr-21

144.00 -2 (-1.37%)

07-Apr-21

146.10 2.1 (1.46%)

08-Apr-21

146.90 0.8 (0.55%)

09-Apr-21

146.05 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
1.75 1.17 141.78
Manugraph Ind
Add to

ACTIONS

  • Only Sellers in Manugraph Ind on NSE
11.53 11.53 11.51 11.51 12.10 -0.59 -4.88
AVERAGE VOLUME
5-Day 639.60
10-Day 1283.80
30-Day 3721.43
425
13.04 12.84 11.28 10.89 - 0.23

05-Apr-21

12.00 -0.17 (-1.4%)

06-Apr-21

12.10 0.1 (0.83%)

07-Apr-21

12.42 0.32 (2.64%)

08-Apr-21

12.30 -0.12 (-0.97%)

09-Apr-21

12.10 -0.2 (-1.63%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.25%
8-Day 72.38%
67.08
0.13 0.12 11.51
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
12.17 12.17 11.37 11.37 11.96 -0.59 -4.93
AVERAGE VOLUME
5-Day 3039.60
10-Day 5006.30
30-Day 9191.17
4019
12.67 13.00 12.45 12.83 - 0.16

05-Apr-21

11.45 -0.11 (-0.95%)

06-Apr-21

12.01 0.56 (4.89%)

07-Apr-21

11.98 -0.03 (-0.25%)

08-Apr-21

12.03 0.05 (0.42%)

09-Apr-21

11.96 -0.07 (-0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.11 11.45
Mazda
Add to

ACTIONS

  • Mazda closes below 200-Day Moving Average of 467.51 today.
450.50 453.00 427.00 435.05 455.95 -20.90 -4.58
AVERAGE VOLUME
5-Day 400.00
10-Day 649.40
30-Day 637.27
1881
492.98 514.54 521.29 475.32 9.56 1.32

05-Apr-21

460.90 -3.05 (-0.66%)

06-Apr-21

456.00 -4.9 (-1.06%)

07-Apr-21

457.95 1.95 (0.43%)

08-Apr-21

462.05 4.1 (0.9%)

09-Apr-21

455.95 -6.1 (-1.32%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 58.25%
8-Day 60.24%
46.66
5.47 3.65 439.61
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
511.10 515.70 484.00 503.00 517.45 -14.45 -2.79
AVERAGE VOLUME
5-Day 4990.40
10-Day 5465.30
30-Day 5612.33
12219
557.93 574.75 551.94 532.27 19.09 2.62

05-Apr-21

517.75 -5.9 (-1.13%)

06-Apr-21

512.95 -4.8 (-0.93%)

07-Apr-21

519.50 6.55 (1.28%)

08-Apr-21

514.90 -4.6 (-0.89%)

09-Apr-21

517.45 2.55 (0.5%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 60.64%
8-Day 61.65%
58.69
6.21 4.14 505.88
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Buyers in Nitin Fire Prot on BSE
0.59 0.63 0.58 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 27182.60
10-Day 23029.50
30-Day 99112.13
44705
0.61 0.62 0.60 0.63 - -0.11

05-Apr-21

0.58 0 (0%)

06-Apr-21

0.60 0.02 (3.45%)

07-Apr-21

0.60 0 (0%)

08-Apr-21

0.63 0.03 (5%)

09-Apr-21

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 0.59
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp closes below 30-Day Moving Average of 144.50 today.
139.85 140.90 134.10 136.80 138.90 -2.10 -1.51
AVERAGE VOLUME
5-Day 4713.80
10-Day 5023.90
30-Day 7171.73
3061
143.64 146.03 142.21 138.13 6.03 0.77

05-Apr-21

140.55 -0.05 (-0.04%)

06-Apr-21

139.30 -1.25 (-0.89%)

07-Apr-21

141.90 2.6 (1.87%)

08-Apr-21

141.80 -0.1 (-0.07%)

09-Apr-21

138.90 -2.9 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.31
1.67 1.11 137.81
Polymechplast
Add to

ACTIONS

  • Polymechplast closes above 30-Day,50-Day Moving Average today.
31.05 31.05 31.05 31.05 31.05 0.00 0.00
AVERAGE VOLUME
5-Day 955.80
10-Day 1212.00
30-Day 1377.43
120
32.42 33.18 31.21 28.28 6.69 1.08

05-Apr-21

30.05 0.45 (1.52%)

06-Apr-21

31.50 1.45 (4.83%)

07-Apr-21

31.55 0.05 (0.16%)

08-Apr-21

32.00 0.45 (1.43%)

09-Apr-21

31.05 -0.95 (-2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.25 31.05
Pradeep Metals
Add to

ACTIONS

  • Only Sellers in Pradeep Metals on BSE
37.15 39.00 35.20 36.45 38.85 -2.40 -6.18
AVERAGE VOLUME
5-Day 3638.00
10-Day 4239.30
30-Day 28732.83
2046
41.90 47.10 43.93 42.09 11.99 0.86

05-Apr-21

38.00 -0.6 (-1.55%)

06-Apr-21

37.85 -0.15 (-0.39%)

07-Apr-21

37.55 -0.3 (-0.79%)

08-Apr-21

38.45 0.9 (2.4%)

09-Apr-21

38.85 0.4 (1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.80
0.47 0.31 37.28
Praj Industries
Add to
199.95 199.95 188.00 191.60 203.45 -11.85 -5.82
AVERAGE VOLUME
5-Day 188689.20
10-Day 187880.60
30-Day 259671.83
160219
177.28 157.97 112.32 100.87 103.01 4.98

05-Apr-21

185.60 -7.75 (-4.01%)

06-Apr-21

188.70 3.1 (1.67%)

07-Apr-21

189.85 1.15 (0.61%)

08-Apr-21

198.60 8.75 (4.61%)

09-Apr-21

203.45 4.85 (2.44%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 31.05%
8-Day 30.67%
21.85
2.44 1.63 192.81
Premier
Add to

ACTIONS

  • Only Sellers in Premier on NSE
2.65 2.65 2.50 2.50 2.59 -0.09 -3.47
AVERAGE VOLUME
5-Day 5096.40
10-Day 5647.40
30-Day 9592.20
1516
3.02 3.54 3.45 3.06 - -0.03

05-Apr-21

2.51 -0.13 (-4.92%)

06-Apr-21

2.54 0.03 (1.2%)

07-Apr-21

2.46 -0.08 (-3.15%)

08-Apr-21

2.54 0.08 (3.25%)

09-Apr-21

2.59 0.05 (1.97%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 95.93%
8-Day 96.83%
94.53
0.03 0.02 2.60
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
21.10 21.70 20.30 20.80 21.95 -1.15 -5.24
AVERAGE VOLUME
5-Day 66909.00
10-Day 74043.30
30-Day 86857.77
44825
21.02 20.62 15.58 14.00 17.78 1.89

05-Apr-21

20.80 -0.6 (-2.8%)

06-Apr-21

20.30 -0.5 (-2.4%)

07-Apr-21

20.15 -0.15 (-0.74%)

08-Apr-21

21.30 1.15 (5.71%)

09-Apr-21

21.95 0.65 (3.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
0.26 0.18 21.21
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day,150-Day Moving Average today.
500.00 510.00 490.85 494.10 520.35 -26.25 -5.04
AVERAGE VOLUME
5-Day 774.20
10-Day 708.90
30-Day 890.23
122
504.98 534.42 489.97 471.96 14.54 0.89

05-Apr-21

490.05 0.75 (0.15%)

06-Apr-21

477.75 -12.3 (-2.51%)

07-Apr-21

470.95 -6.8 (-1.42%)

08-Apr-21

495.00 24.05 (5.11%)

09-Apr-21

520.35 25.35 (5.12%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 37.76%
8-Day 40.44%
52.26
6.24 4.16 497.71
Rungta Irrig
Add to

ACTIONS

  • Rungta Irrig POM on Mar 18, 2021||Announcement date: Feb 15, 2021
17.15 17.15 16.05 16.05 16.35 -0.30 -1.83
AVERAGE VOLUME
5-Day 259.00
10-Day 222.10
30-Day 337.20
199
17.98 18.10 18.85 18.98 11.8 0.22

26-Mar-21

16.40 -0.55 (-3.24%)

30-Mar-21

16.40 0 (0%)

31-Mar-21

15.60 -0.8 (-4.88%)

08-Apr-21

16.35 0.75 (4.81%)

09-Apr-21

16.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 16.59
Saboo Brothers
Add to

ACTIONS

  • Saboo Brothers has hit 52wk low of Rs 8.05 on BSE
11.90 11.90 11.90 11.90 11.90 0.00 0.00
AVERAGE VOLUME
5-Day 216.00
10-Day 157.60
30-Day 354.80
25
42.5 0.72

18-Mar-21

12.15 0 (0%)

22-Mar-21

12.14 -0.01 (-0.08%)

01-Apr-21

11.90 -0.24 (-1.98%)

05-Apr-21

11.90 0 (0%)

07-Apr-21

11.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.90
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
452.00 452.00 410.40 422.20 452.95 -30.75 -6.79
AVERAGE VOLUME
5-Day 8403.80
10-Day 5919.70
30-Day 7652.70
10012
376.19 361.84 265.01 244.35 25.5 2.91

05-Apr-21

372.50 -1.55 (-0.41%)

06-Apr-21

403.75 31.25 (8.39%)

07-Apr-21

412.35 8.6 (2.13%)

08-Apr-21

419.75 7.4 (1.79%)

09-Apr-21

452.95 33.2 (7.91%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 33.25%
8-Day 32.92%
28.05
5.44 3.62 430.56
Shilp Gravures
Add to

ACTIONS

  • Only Buyers in Shilp Gravures on BSE
90.05 91.25 87.65 89.00 91.95 -2.95 -3.21
AVERAGE VOLUME
5-Day 5955.80
10-Day 13932.20
30-Day 9448.73
3503
90.70 89.18 73.66 66.52 7.07 0.87

05-Apr-21

90.00 -2.2 (-2.39%)

06-Apr-21

92.00 2 (2.22%)

07-Apr-21

91.30 -0.7 (-0.76%)

08-Apr-21

91.80 0.5 (0.55%)

09-Apr-21

91.95 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.51
1.10 0.74 88.33
Sika Interplant
Add to

ACTIONS

  • Sika Interplant closes below 30-Day,50-Day Moving Average today.
285.00 293.90 280.00 280.00 284.80 -4.80 -1.69
AVERAGE VOLUME
5-Day 4130.80
10-Day 3509.10
30-Day 2897.83
937
315.41 316.63 272.18 249.72 13.2 2.25

05-Apr-21

283.35 -3.95 (-1.37%)

06-Apr-21

277.80 -5.55 (-1.96%)

07-Apr-21

271.70 -6.1 (-2.2%)

08-Apr-21

287.10 15.4 (5.67%)

09-Apr-21

284.80 -2.3 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
3.42 2.28 286.18
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day,50-Day Moving Average today.
59.15 60.95 54.55 56.55 60.95 -4.40 -7.22
AVERAGE VOLUME
5-Day 5298.20
10-Day 6739.70
30-Day 12848.63
9468
61.87 62.33 57.29 53.08 14.73 0.84

05-Apr-21

59.65 -1.45 (-2.37%)

06-Apr-21

60.40 0.75 (1.26%)

07-Apr-21

61.25 0.85 (1.41%)

08-Apr-21

61.55 0.3 (0.49%)

09-Apr-21

60.95 -0.6 (-0.97%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 64.94%
8-Day 63.18%
72.51
0.73 0.49 56.67
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Sep 07, 2020||Announcement date: Aug 14, 2020
22.85 22.85 22.85 22.85 24.95 -2.10 -8.42
AVERAGE VOLUME
5-Day 2603.40
10-Day 1973.50
30-Day 3697.93
50
23.70 23.91 23.06 22.40 103.86 0.73

05-Apr-21

23.00 -0.25 (-1.08%)

06-Apr-21

24.05 1.05 (4.57%)

07-Apr-21

23.25 -0.8 (-3.33%)

08-Apr-21

24.45 1.2 (5.16%)

09-Apr-21

24.95 0.5 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.83
0.30 0.20 22.85
TAEL
Add to

ACTIONS

  • TAEL closes below 200-Day Moving Average of 585.90 today.
598.30 598.30 555.75 558.40 590.65 -32.25 -5.46
AVERAGE VOLUME
5-Day 3725.40
10-Day 4239.80
30-Day 4961.43
1089
611.43 621.29 633.32 596.46 15.95 1.7

05-Apr-21

568.55 -16.4 (-2.8%)

06-Apr-21

564.45 -4.1 (-0.72%)

07-Apr-21

592.70 28.25 (5%)

08-Apr-21

584.30 -8.4 (-1.42%)

09-Apr-21

590.65 6.35 (1.09%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 46.98%
8-Day 56.17%
32.02
7.09 4.73 571.51
TandI Global
Add to

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
102.00 103.50 95.00 99.00 98.50 0.50 0.51
AVERAGE VOLUME
5-Day 10787.00
10-Day 8130.70
30-Day 7032.43
10803
94.93 95.23 96.22 90.84 4.29 1.13

05-Apr-21

95.80 -2.55 (-2.59%)

06-Apr-21

97.30 1.5 (1.57%)

07-Apr-21

98.70 1.4 (1.44%)

08-Apr-21

101.35 2.65 (2.68%)

09-Apr-21

98.50 -2.85 (-2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.28
1.18 0.79 98.25
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
41.25 42.90 39.60 39.60 41.65 -2.05 -4.92
AVERAGE VOLUME
5-Day 6601.20
10-Day 9871.40
30-Day 10929.10
2957
44.26 45.04 37.52 35.90 10.7 -0.09

05-Apr-21

40.65 0.9 (2.26%)

06-Apr-21

40.20 -0.45 (-1.11%)

07-Apr-21

40.00 -0.2 (-0.5%)

08-Apr-21

40.75 0.75 (1.88%)

09-Apr-21

41.65 0.9 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.70
0.44 0.40 39.97
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1360.16 today.
  • Thermax closes below 30-Day Moving Average of 1354.09 today.
1352.00 1389.70 1302.60 1337.70 1373.95 -36.25 -2.64
AVERAGE VOLUME
5-Day 3490.60
10-Day 2791.30
30-Day 4049.23
2697
1359.73 1259.86 974.75 921.96 229.45 5.82

05-Apr-21

1291.85 -34.55 (-2.6%)

06-Apr-21

1275.45 -16.4 (-1.27%)

07-Apr-21

1402.65 127.2 (9.97%)

08-Apr-21

1346.95 -55.7 (-3.97%)

09-Apr-21

1373.95 27 (2%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 29.57%
8-Day 38.62%
32.64
16.49 10.99 1343.79
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 163.92 today.
160.40 160.40 152.00 160.00 165.00 -5.00 -3.03
AVERAGE VOLUME
5-Day 1132.00
10-Day 1969.00
30-Day 2258.07
1842
163.85 169.38 158.62 155.38 - 0.57

05-Apr-21

160.10 -2.75 (-1.69%)

06-Apr-21

159.40 -0.7 (-0.44%)

07-Apr-21

160.95 1.55 (0.97%)

08-Apr-21

162.60 1.65 (1.03%)

09-Apr-21

165.00 2.4 (1.48%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 60.79%
8-Day 62.03%
70.34
1.98 1.32 154.19
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 95.75 today.
  • TRF closes above 30-Day Moving Average of 93.95 today.
97.00 97.00 88.25 89.00 97.25 -8.25 -8.48
AVERAGE VOLUME
5-Day 8273.20
10-Day 6270.50
30-Day 6321.90
1752
94.07 95.77 89.65 88.52 - -0.49

05-Apr-21

86.75 -2.65 (-2.96%)

06-Apr-21

92.05 5.3 (6.11%)

07-Apr-21

91.65 -0.4 (-0.43%)

08-Apr-21

94.45 2.8 (3.06%)

09-Apr-21

97.25 2.8 (2.96%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.73%
8-Day 56.72%
54.06
1.17 0.78 90.85
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
875.00 909.90 867.00 867.00 916.80 -49.80 -5.43
AVERAGE VOLUME
5-Day 345.40
10-Day 414.00
30-Day 391.07
419
979.66 1006.09 906.60 855.26 17.58 1.16

05-Apr-21

920.20 -27.8 (-2.93%)

06-Apr-21

903.15 -17.05 (-1.85%)

07-Apr-21

898.70 -4.45 (-0.49%)

08-Apr-21

933.00 34.3 (3.82%)

09-Apr-21

916.80 -16.2 (-1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.83
11.00 7.33 880.01
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day Moving Average of 103.42 today.
100.50 101.40 96.00 97.80 101.35 -3.55 -3.50
AVERAGE VOLUME
5-Day 7030.80
10-Day 13917.90
30-Day 26458.50
17052
104.12 100.72 84.77 80.81 31.45 6.34

05-Apr-21

100.20 -1.75 (-1.72%)

06-Apr-21

101.00 0.8 (0.8%)

07-Apr-21

101.65 0.65 (0.64%)

08-Apr-21

100.25 -1.4 (-1.38%)

09-Apr-21

101.35 1.1 (1.1%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 57.99%
8-Day 57.90%
61.68
1.22 0.81 98.28
United Drilling
Add to

ACTIONS

  • Only Buyers in United Drilling on NSE
330.00 330.00 305.00 324.00 336.15 -12.15 -3.61
AVERAGE VOLUME
5-Day 8909.00
10-Day 5131.50
30-Day 4034.80
1584
272.56 270.31 264.97 234.48 17.94 4.01

05-Apr-21

332.75 55.45 (20%)

06-Apr-21

352.95 20.2 (6.07%)

07-Apr-21

340.95 -12 (-3.4%)

08-Apr-21

345.00 4.05 (1.19%)

09-Apr-21

336.15 -8.85 (-2.57%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 45.07%
8-Day 49.72%
71.49
4.03 2.69 318.66
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
61.10 64.00 58.60 58.85 62.80 -3.95 -6.29
AVERAGE VOLUME
5-Day 148809.40
10-Day 140583.80
30-Day 231542.73
240307
65.63 64.33 58.79 58.03 - 0.83

05-Apr-21

62.45 -2.45 (-3.78%)

06-Apr-21

62.95 0.5 (0.8%)

07-Apr-21

62.55 -0.4 (-0.64%)

08-Apr-21

62.70 0.15 (0.24%)

09-Apr-21

62.80 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 19.07%
5-Day 19.15%
8-Day 19.50%
13.28
0.75 0.50 61.16
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
29.15 30.00 28.65 28.65 30.15 -1.50 -4.98
AVERAGE VOLUME
5-Day 18229.80
10-Day 28476.60
30-Day 46150.03
7072
27.07 24.30 18.62 17.54 - 0.7

05-Apr-21

31.60 -0.4 (-1.25%)

06-Apr-21

30.65 -0.95 (-3.01%)

07-Apr-21

30.15 -0.5 (-1.63%)

08-Apr-21

29.95 -0.2 (-0.66%)

09-Apr-21

30.15 0.2 (0.67%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 57.44%
8-Day 54.55%
55.10
0.32 0.29 28.91
Yuken India
Add to

ACTIONS

  • Yuken India closes below 50-Day Moving Average of 453.89 today.
465.05 476.90 450.00 461.95 478.95 -17.00 -3.55
AVERAGE VOLUME
5-Day 13043.60
10-Day 11976.70
30-Day 10359.40
410
465.86 472.68 459.38 459.80 - 3.04

05-Apr-21

453.50 -16.15 (-3.44%)

06-Apr-21

454.65 1.15 (0.25%)

07-Apr-21

491.15 36.5 (8.03%)

08-Apr-21

481.30 -9.85 (-2.01%)

09-Apr-21

478.95 -2.35 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.32
5.75 3.83 460.96
Sections