Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Nov 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes above 50-Day Moving Average of 117.37 today.
117.05 117.05 105.95 105.95 111.50 -5.55 -4.98
AVERAGE VOLUME
5-Day 99.60
10-Day 100.70
30-Day 76.70
3
106.56 116.50 135.04 130.64 24.64 0.31

08-Nov-19

129.15 6.15 (5%)

13-Nov-19

123.00 -6.15 (-4.76%)

15-Nov-19

116.85 -6.15 (-5%)

18-Nov-19

111.50 -5.35 (-4.58%)

20-Nov-19

105.95 -5.55 (-4.98%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.80%
8-Day 99.86%
100
1.17 1.06 111.66
Action Const
Add to

ACTIONS

  • Action Const closes below 30-Day Moving Average of 81.11 today.
82.05 82.05 79.80 79.80 80.60 -0.80 -0.99
AVERAGE VOLUME
5-Day 56288.20
10-Day 38285.20
30-Day 24215.77
16557
81.24 77.13 84.54 86.36 17.27 2.11

14-Nov-19

85.95 -0.45 (-0.52%)

15-Nov-19

83.35 -2.6 (-3.03%)

18-Nov-19

81.95 -1.4 (-1.68%)

19-Nov-19

80.60 -1.35 (-1.65%)

20-Nov-19

79.80 -0.8 (-0.99%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 80.31%
8-Day 68.16%
88.81
0.97 0.65 80.28
Advance Meter
Add to
13.70 14.25 13.70 14.00 13.70 0.30 2.19
AVERAGE VOLUME
5-Day 1905.80
10-Day 2911.00
30-Day 2916.03
2434
14.87 15.75 19.96 22.23 - 0.17

14-Nov-19

14.78 0 (0%)

15-Nov-19

15.50 0.72 (4.87%)

18-Nov-19

14.48 -1.02 (-6.58%)

19-Nov-19

13.70 -0.78 (-5.39%)

20-Nov-19

14.00 0.3 (2.19%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.16 0.11 13.78
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below its 30-Day,150-Day,200-Day Moving Average today.
1648.50 1653.00 1640.20 1644.55 1647.70 -3.15 -0.19
AVERAGE VOLUME
5-Day 2049.60
10-Day 4489.10
30-Day 2290.93
197
1686.86 1671.36 1708.45 1705.49 30.4 4.88

14-Nov-19

1641.00 -54.45 (-3.21%)

15-Nov-19

1649.55 8.55 (0.52%)

18-Nov-19

1648.45 -1.1 (-0.07%)

19-Nov-19

1647.70 -0.75 (-0.05%)

20-Nov-19

1644.55 -3.15 (-0.19%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 84.42%
8-Day 81.09%
68.75
19.77 13.18 1647.35
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
22.75 22.75 19.05 19.70 20.25 -0.55 -2.72
AVERAGE VOLUME
5-Day 1993.20
10-Day 2114.50
30-Day 1579.40
2068
20.66 21.05 26.37 29.38 4.85 0.66

14-Nov-19

21.55 -1.9 (-8.1%)

15-Nov-19

20.50 -1.05 (-4.87%)

18-Nov-19

21.45 0.95 (4.63%)

19-Nov-19

20.25 -1.2 (-5.59%)

20-Nov-19

19.70 -0.55 (-2.72%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 59.57%
8-Day 62.62%
80.53
0.24 0.16 19.91
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech has hit 52wk low of Rs 28.00 on BSE
32.20 32.20 32.20 32.20 32.20 0.00 0.00
AVERAGE VOLUME
5-Day 91.80
10-Day 56.20
30-Day 27.47
7
37.69 45.67 52.76 54.42 6.23 3.47

13-Nov-19

30.95 -1.6 (-4.92%)

14-Nov-19

29.45 -1.5 (-4.85%)

15-Nov-19

30.85 1.4 (4.75%)

18-Nov-19

32.20 1.35 (4.38%)

20-Nov-19

32.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 32.20
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
11.35 12.36 11.04 11.09 10.70 0.39 3.64
AVERAGE VOLUME
5-Day 2676.40
10-Day 3880.60
30-Day 5172.17
9315
10.95 10.46 10.42 11.09 13.86 0.87

14-Nov-19

12.40 0.05 (0.4%)

15-Nov-19

11.11 -1.29 (-10.4%)

18-Nov-19

11.26 0.15 (1.35%)

19-Nov-19

10.70 -0.56 (-4.97%)

20-Nov-19

11.09 0.39 (3.64%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 63.78%
8-Day 59.40%
99.91
0.13 0.09 11.66
Artson Engg
Add to

ACTIONS

  • Artson Engg has hit 52wk low of Rs 28.50 on BSE
31.00 31.00 29.05 29.40 29.10 0.30 1.03
AVERAGE VOLUME
5-Day 14062.60
10-Day 30141.50
30-Day 14086.40
2189
31.03 32.14 37.64 38.11 - 19.34

14-Nov-19

29.25 -0.25 (-0.85%)

15-Nov-19

29.20 -0.05 (-0.17%)

18-Nov-19

29.20 0 (0%)

19-Nov-19

29.10 -0.1 (-0.34%)

20-Nov-19

29.40 0.3 (1.03%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 84.89%
8-Day 90.73%
94.33
0.32 0.26 29.27
ATV Projects
Add to
3.76 3.86 3.76 3.76 3.86 -0.10 -2.59
AVERAGE VOLUME
5-Day 3377.80
10-Day 2597.50
30-Day 2608.87
1654
4.07 3.92 4.15 4.78 - 0.11

14-Nov-19

3.90 -0.1 (-2.5%)

15-Nov-19

4.04 0.14 (3.59%)

18-Nov-19

4.05 0.01 (0.25%)

19-Nov-19

3.86 -0.19 (-4.69%)

20-Nov-19

3.76 -0.1 (-2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.77
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
103.75 107.75 101.00 101.95 105.70 -3.75 -3.55
AVERAGE VOLUME
5-Day 5262.20
10-Day 5078.40
30-Day 4476.77
1882
107.32 102.33 112.31 113.06 12.27 3.16

14-Nov-19

106.85 3.3 (3.19%)

15-Nov-19

105.10 -1.75 (-1.64%)

18-Nov-19

107.85 2.75 (2.62%)

19-Nov-19

105.70 -2.15 (-1.99%)

20-Nov-19

101.95 -3.75 (-3.55%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 65.87%
8-Day 73.06%
31.99
1.27 0.85 103.36
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
262.00 271.75 257.55 259.25 264.75 -5.50 -2.08
AVERAGE VOLUME
5-Day 3770.00
10-Day 2221.00
30-Day 1207.57
444
238.56 231.70 229.18 242.24 3.42 0.78

14-Nov-19

265.90 -6.15 (-2.26%)

15-Nov-19

272.00 6.1 (2.29%)

18-Nov-19

274.90 2.9 (1.07%)

19-Nov-19

264.75 -10.15 (-3.69%)

20-Nov-19

259.25 -5.5 (-2.08%)

DELIVERY AVERAGES
3-Day 91.01%
5-Day 84.59%
8-Day 84.77%
97.62
3.18 2.12 262.39
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.50 on BSE
8.65 9.00 8.50 8.55 8.67 -0.12 -1.38
AVERAGE VOLUME
5-Day 8079.60
10-Day 5553.80
30-Day 3882.17
4105
9.38 9.67 12.31 12.84 3.42 0.19

14-Nov-19

8.72 -0.18 (-2.02%)

15-Nov-19

8.90 0.18 (2.06%)

18-Nov-19

9.00 0.1 (1.12%)

19-Nov-19

8.67 -0.33 (-3.67%)

20-Nov-19

8.55 -0.12 (-1.38%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 67.55%
8-Day 70.61%
93.66
0.10 0.07 8.57
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In closes above 30-Day,50-Day Moving Average today.
41.00 41.00 41.00 41.00 40.90 0.10 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
39.44 39.01 0.00 0.00 0 1.2

08-Nov-19

39.50 -1.3 (-3.19%)

11-Nov-19

40.25 0.75 (1.9%)

13-Nov-19

40.00 -0.25 (-0.62%)

15-Nov-19

40.90 0.9 (2.25%)

20-Nov-19

41.00 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.00%
8-Day 90.32%
92.86
0.49 0.33 41.00
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 955.93 today.
954.95 1014.90 950.00 997.85 936.45 61.40 6.56
AVERAGE VOLUME
5-Day 21718.20
10-Day 25988.80
30-Day 41035.50
236291
956.58 924.38 893.46 888.66 49.37 1.9

14-Nov-19

949.85 -11.9 (-1.24%)

15-Nov-19

952.55 2.7 (0.28%)

18-Nov-19

940.45 -12.1 (-1.27%)

19-Nov-19

936.45 -4 (-0.43%)

20-Nov-19

997.85 61.4 (6.56%)

DELIVERY AVERAGES
3-Day 13.95%
5-Day 14.31%
8-Day 14.88%
16.23
11.24 7.49 991.59
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 110.58 today.
  • Bharat Elec closes below 50-Day Moving Average of 110.37 today.
110.00 112.65 110.00 110.80 111.45 -0.65 -0.58
AVERAGE VOLUME
5-Day 209701.20
10-Day 458853.10
30-Day 575062.90
219546
112.22 110.66 103.97 99.50 15.69 2.99

14-Nov-19

109.25 0.15 (0.14%)

15-Nov-19

111.20 1.95 (1.78%)

18-Nov-19

109.85 -1.35 (-1.21%)

19-Nov-19

111.45 1.6 (1.46%)

20-Nov-19

110.80 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 43.72%
8-Day 39.75%
36.60
1.23 1.00 111.57
BHEL
Add to

ACTIONS

  • Hold BHEL; target of Rs 60: Prabhudas Lilladher
56.60 56.70 54.25 55.75 55.60 0.15 0.27
AVERAGE VOLUME
5-Day 1799384.80
10-Day 1757516.10
30-Day 2613159.93
2026563
51.56 50.92 60.15 61.73 25 0.62

14-Nov-19

53.80 -0.75 (-1.37%)

15-Nov-19

54.15 0.35 (0.65%)

18-Nov-19

53.90 -0.25 (-0.46%)

19-Nov-19

55.60 1.7 (3.15%)

20-Nov-19

55.75 0.15 (0.27%)

DELIVERY AVERAGES
3-Day 23.10%
5-Day 24.01%
8-Day 22.79%
23.00
0.61 0.50 55.13
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
1.26 1.26 1.26 1.26 1.32 -0.06 -4.55
AVERAGE VOLUME
5-Day 73178.00
10-Day 77417.40
30-Day 46775.53
4581
1.12 1.13 2.49 2.34 2.25 1.25

14-Nov-19

1.52 -0.07 (-4.4%)

15-Nov-19

1.45 -0.07 (-4.61%)

18-Nov-19

1.38 -0.07 (-4.83%)

19-Nov-19

1.32 -0.06 (-4.35%)

20-Nov-19

1.26 -0.06 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.26
Birla Precision
Add to

ACTIONS

  • Birla Precision has hit 52wk low of Rs 5.72 on BSE
5.76 5.94 5.76 5.88 5.88 0.00 0.00
AVERAGE VOLUME
5-Day 27790.00
10-Day 36737.30
30-Day 36964.70
23315
6.37 6.73 9.90 11.34 7.84 0.28

14-Nov-19

6.02 -0.08 (-1.31%)

15-Nov-19

5.85 -0.17 (-2.82%)

18-Nov-19

5.88 0.03 (0.51%)

19-Nov-19

5.88 0 (0%)

20-Nov-19

5.88 0 (0%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 83.98%
8-Day 79.97%
76.34
0.06 0.05 5.84
Cenlub
Add to

ACTIONS

  • Cenlub has hit 52wk low of Rs 51.50 on BSE
55.50 57.50 54.10 55.45 57.45 -2.00 -3.48
AVERAGE VOLUME
5-Day 2239.80
10-Day 1756.50
30-Day 1951.13
1133
60.36 60.50 66.43 67.13 7.88 0.92

14-Nov-19

58.75 -2.7 (-4.39%)

15-Nov-19

54.50 -4.25 (-7.23%)

18-Nov-19

55.05 0.55 (1.01%)

19-Nov-19

57.45 2.4 (4.36%)

20-Nov-19

55.45 -2 (-3.48%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 78.86%
8-Day 82.10%
98.69
0.69 0.46 56.19
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 835.99 today.
791.05 800.00 790.00 790.00 796.00 -6.00 -0.75
AVERAGE VOLUME
5-Day 491.20
10-Day 566.40
30-Day 1047.30
307
833.29 847.59 981.38 1037.21 11.18 2.04

14-Nov-19

804.50 12.25 (1.55%)

15-Nov-19

798.95 -5.55 (-0.69%)

18-Nov-19

796.05 -2.9 (-0.36%)

19-Nov-19

796.00 -0.05 (-0.01%)

20-Nov-19

790.00 -6 (-0.75%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 86.07%
8-Day 79.10%
80.27
9.55 6.37 798.38
DHP
Add to

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
469.90 469.90 456.05 464.60 470.00 -5.40 -1.15
AVERAGE VOLUME
5-Day 769.80
10-Day 3168.80
30-Day 1696.90
389
484.27 489.08 527.94 530.44 14.16 1.96

14-Nov-19

462.00 1.15 (0.25%)

15-Nov-19

463.65 1.65 (0.36%)

18-Nov-19

468.05 4.4 (0.95%)

19-Nov-19

470.00 1.95 (0.42%)

20-Nov-19

464.60 -5.4 (-1.15%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 84.31%
8-Day 92.58%
80.87
5.64 3.76 461.80
Disa India
Add to
4870.00 5010.00 4870.00 4919.35 4980.50 -61.15 -1.23
AVERAGE VOLUME
5-Day 56.80
10-Day 109.10
30-Day 117.50
122
5142.11 5120.29 5428.36 5558.55 22.29 5.26

14-Nov-19

5069.00 -49 (-0.96%)

15-Nov-19

5000.70 -68.3 (-1.35%)

18-Nov-19

5038.00 37.3 (0.75%)

19-Nov-19

4980.50 -57.5 (-1.14%)

20-Nov-19

4919.35 -61.15 (-1.23%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.59%
8-Day 61.25%
71.79
59.77 39.84 4919.13
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
121.95 121.95 121.95 121.95 121.95 0.00 0.00
AVERAGE VOLUME
5-Day 689.20
10-Day 870.60
30-Day 913.77
25
118.59 110.08 96.57 92.96 9.2 2.35

14-Nov-19

116.70 -5.3 (-4.34%)

15-Nov-19

122.50 5.8 (4.97%)

18-Nov-19

117.00 -5.5 (-4.49%)

19-Nov-19

121.95 4.95 (4.23%)

20-Nov-19

121.95 0 (0%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 76.00%
8-Day 82.04%
66.95
1.28 1.16 121.95
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
293.35 305.30 291.55 295.50 300.00 -4.50 -1.50
AVERAGE VOLUME
5-Day 394.60
10-Day 517.20
30-Day 352.77
1158
297.03 293.39 345.31 354.52 8.26 0.55

13-Nov-19

298.15 2.5 (0.85%)

14-Nov-19

298.30 0.15 (0.05%)

15-Nov-19

300.00 1.7 (0.57%)

19-Nov-19

300.00 0 (0%)

20-Nov-19

295.50 -4.5 (-1.5%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 87.70%
8-Day 82.43%
79.45
3.60 2.40 297.81
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 31.83 today.
33.90 34.65 33.20 33.30 33.50 -0.20 -0.60
AVERAGE VOLUME
5-Day 4901.00
10-Day 8134.80
30-Day 9405.30
5303
33.03 33.21 41.07 46.21 33.98 0.5

14-Nov-19

35.10 -0.7 (-1.96%)

15-Nov-19

34.70 -0.4 (-1.14%)

18-Nov-19

34.45 -0.25 (-0.72%)

19-Nov-19

33.50 -0.95 (-2.76%)

20-Nov-19

33.30 -0.2 (-0.6%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 66.28%
8-Day 65.22%
70.24
0.40 0.27 33.93
Envair Electro
Add to

ACTIONS

  • Envair Electro has hit 52wk low of Rs 19.00 on BSE
25.70 25.70 25.70 25.70 24.50 1.20 4.90
AVERAGE VOLUME
5-Day 1136.00
10-Day 693.50
30-Day 294.23
11
22.10 27.00 38.75 43.88 - 2.83

13-Nov-19

21.20 1 (4.95%)

14-Nov-19

22.25 1.05 (4.95%)

15-Nov-19

23.35 1.1 (4.94%)

18-Nov-19

24.50 1.15 (4.93%)

20-Nov-19

25.70 1.2 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 25.70
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 30-Day Moving Average of 25.62 today.
23.45 23.45 23.15 23.35 23.05 0.30 1.30
AVERAGE VOLUME
5-Day 12835.80
10-Day 11477.60
30-Day 10631.17
4346
25.14 24.94 24.20 24.94 2.7 1.04

14-Nov-19

25.10 -1 (-3.83%)

15-Nov-19

23.40 -1.7 (-6.77%)

18-Nov-19

22.55 -0.85 (-3.63%)

19-Nov-19

23.05 0.5 (2.22%)

20-Nov-19

23.35 0.3 (1.3%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 72.91%
8-Day 69.06%
56.17
0.28 0.18 23.27
Fluidomat
Add to

ACTIONS

  • Fluidomat has hit 52wk low of Rs 79.80 on BSE
83.00 83.00 79.00 80.25 80.45 -0.20 -0.25
AVERAGE VOLUME
5-Day 1960.20
10-Day 1593.60
30-Day 1275.60
322
88.17 88.65 95.43 100.86 14.86 1.22

14-Nov-19

81.90 -3.65 (-4.27%)

15-Nov-19

82.00 0.1 (0.12%)

18-Nov-19

80.00 -2 (-2.44%)

19-Nov-19

80.45 0.45 (0.56%)

20-Nov-19

80.25 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 90.00%
8-Day 86.34%
99.76
0.97 0.64 81.10
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak has hit 52wk low of Rs 1,552.00 on BSE
1818.00 1947.50 1775.00 1936.40 1761.60 174.80 9.92
AVERAGE VOLUME
5-Day 5289.40
10-Day 3161.70
30-Day 1820.17
11751
1689.45 1693.33 1857.81 1923.40 - 10.67

14-Nov-19

1685.45 -52.35 (-3.01%)

15-Nov-19

1669.35 -16.1 (-0.96%)

18-Nov-19

1594.45 -74.9 (-4.49%)

19-Nov-19

1761.60 167.15 (10.48%)

20-Nov-19

1936.40 174.8 (9.92%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 67.96%
8-Day 68.24%
64.32
21.14 14.09 1869.34
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day,150-Day Moving Average today.
24.25 24.85 24.25 24.35 24.15 0.20 0.83
AVERAGE VOLUME
5-Day 13193.80
10-Day 9919.20
30-Day 12316.20
7693
23.67 23.46 23.99 25.73 6.96 0.77

14-Nov-19

23.90 -0.25 (-1.04%)

15-Nov-19

23.45 -0.45 (-1.88%)

18-Nov-19

24.95 1.5 (6.4%)

19-Nov-19

24.15 -0.8 (-3.21%)

20-Nov-19

24.35 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 82.29%
8-Day 81.91%
67.56
0.29 0.19 24.65
GG Dandekar
Add to

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 39.05 on BSE
43.35 43.35 42.75 42.75 45.00 -2.25 -5.00
AVERAGE VOLUME
5-Day 562.20
10-Day 595.30
30-Day 608.43
1552
45.31 47.61 54.25 56.97 - 0.58

11-Nov-19

42.00 2 (5%)

14-Nov-19

42.00 0 (0%)

15-Nov-19

44.00 2 (4.76%)

18-Nov-19

45.00 1 (2.27%)

20-Nov-19

42.75 -2.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.51%
100
0.47 0.43 42.83
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Oct 16, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
1663.85 1671.95 1610.00 1625.15 1689.90 -64.75 -3.83
AVERAGE VOLUME
5-Day 5338.80
10-Day 3806.60
30-Day 1791.33
2314
1485.82 1484.39 1352.70 1300.82 43.65 10.91

14-Nov-19

1640.95 96.5 (6.25%)

15-Nov-19

1703.55 62.6 (3.81%)

18-Nov-19

1731.50 27.95 (1.64%)

19-Nov-19

1689.90 -41.6 (-2.4%)

20-Nov-19

1625.15 -64.75 (-3.83%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.18%
8-Day 50.05%
48.10
20.28 13.52 1636.45
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day Moving Average of 137.32 today.
138.90 139.50 137.00 137.70 138.80 -1.10 -0.79
AVERAGE VOLUME
5-Day 70810.60
10-Day 43027.80
30-Day 25883.97
8667
135.05 135.99 137.20 135.06 20.55 3.47

14-Nov-19

139.55 2.5 (1.82%)

15-Nov-19

139.65 0.1 (0.07%)

18-Nov-19

136.85 -2.8 (-2.01%)

19-Nov-19

138.80 1.95 (1.42%)

20-Nov-19

137.70 -1.1 (-0.79%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 46.48%
8-Day 48.37%
47.37
1.67 1.11 137.79
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
131.00 131.00 131.00 131.00 131.80 -0.80 -0.61
AVERAGE VOLUME
5-Day 418.40
10-Day 541.60
30-Day 435.60
100
134.42 137.55 136.61 140.98 19.82 0.66

14-Nov-19

131.00 -2.1 (-1.58%)

15-Nov-19

128.00 -3 (-2.29%)

18-Nov-19

130.15 2.15 (1.68%)

19-Nov-19

131.80 1.65 (1.27%)

20-Nov-19

131.00 -0.8 (-0.61%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 76.51%
8-Day 75.46%
70.50
1.58 1.05 131.00
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 18.35 on BSE
18.45 20.00 18.45 20.00 19.30 0.70 3.63
AVERAGE VOLUME
5-Day 460.80
10-Day 429.90
30-Day 248.13
168
23.88 26.46 29.40 31.43 5.01 0.54

14-Nov-19

21.35 -1.1 (-4.9%)

15-Nov-19

20.30 -1.05 (-4.92%)

18-Nov-19

19.30 -1 (-4.93%)

19-Nov-19

19.30 0 (0%)

20-Nov-19

20.00 0.7 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 19.07
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 150-Day,200-Day Moving Average today.
91.50 97.65 91.50 95.45 91.95 3.50 3.81
AVERAGE VOLUME
5-Day 1232.00
10-Day 4177.40
30-Day 2583.60
2034
88.67 88.53 94.95 98.37 25.94 0.72

13-Nov-19

92.85 -0.9 (-0.96%)

14-Nov-19

89.80 -3.05 (-3.28%)

15-Nov-19

91.75 1.95 (2.17%)

19-Nov-19

91.95 0.2 (0.22%)

20-Nov-19

95.45 3.5 (3.81%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 61.46%
8-Day 62.78%
86.28
1.10 0.74 94.00
Hind Everest
Add to

ACTIONS

  • Hind Everest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
57.90 57.90 57.90 57.90 60.90 -3.00 -4.93
AVERAGE VOLUME
5-Day 295.60
10-Day 157.50
30-Day 77.47
647
67.96 65.73 57.90 58.75 - 0.3

14-Nov-19

71.00 0 (0%)

15-Nov-19

67.45 -3.55 (-5%)

18-Nov-19

64.10 -3.35 (-4.97%)

19-Nov-19

60.90 -3.2 (-4.99%)

20-Nov-19

57.90 -3 (-4.93%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.46%
8-Day 99.34%
100
0.64 0.58 57.90
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
162.05 162.05 158.10 159.70 161.05 -1.35 -0.84
AVERAGE VOLUME
5-Day 500.60
10-Day 551.80
30-Day 449.47
71
168.55 171.62 207.35 218.43 30.42 0.39

14-Nov-19

170.00 -8.6 (-4.82%)

15-Nov-19

166.20 -3.8 (-2.24%)

18-Nov-19

161.90 -4.3 (-2.59%)

19-Nov-19

161.05 -0.85 (-0.53%)

20-Nov-19

159.70 -1.35 (-0.84%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 68.88%
8-Day 83.34%
94.87
1.93 1.29 160.01
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
26.65 27.00 26.65 26.75 26.75 0.00 0.00
AVERAGE VOLUME
5-Day 10403.60
10-Day 5756.90
30-Day 59264.13
385100
28.41 28.55 27.44 27.13 86.29 1.14

14-Nov-19

27.05 0.7 (2.66%)

15-Nov-19

28.15 1.1 (4.07%)

18-Nov-19

27.85 -0.3 (-1.07%)

19-Nov-19

26.75 -1.1 (-3.95%)

20-Nov-19

26.75 0 (0%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 9.27%
8-Day 12.30%
11.94
0.32 0.21 26.91
Ion Exchange
Add to

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
772.00 776.00 748.00 752.05 780.25 -28.20 -3.61
AVERAGE VOLUME
5-Day 14565.40
10-Day 19517.30
30-Day 32565.73
25560
743.87 731.91 610.59 554.57 12.81 2.95

14-Nov-19

797.45 -16.95 (-2.08%)

15-Nov-19

796.90 -0.55 (-0.07%)

18-Nov-19

793.25 -3.65 (-0.46%)

19-Nov-19

780.25 -13 (-1.64%)

20-Nov-19

752.05 -28.2 (-3.61%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 74.00%
8-Day 74.58%
69.09
9.36 6.24 761.20
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 68.05 on BSE
81.95 89.95 77.25 81.55 87.35 -5.80 -6.64
AVERAGE VOLUME
5-Day 8536.80
10-Day 5180.60
30-Day 3071.90
5061
78.92 86.34 123.40 133.10 4 0.67

14-Nov-19

71.95 -2 (-2.7%)

15-Nov-19

71.00 -0.95 (-1.32%)

18-Nov-19

73.40 2.4 (3.38%)

19-Nov-19

87.35 13.95 (19.01%)

20-Nov-19

81.55 -5.8 (-6.64%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 82.08%
8-Day 79.90%
97.48
1.05 0.70 80.28
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 377.00 on BSE
377.00 420.00 377.00 385.00 394.60 -9.60 -2.43
AVERAGE VOLUME
5-Day 372.20
10-Day 290.10
30-Day 179.70
218
447.48 470.98 590.34 618.69 11.83 1.38

14-Nov-19

416.95 2.45 (0.59%)

15-Nov-19

403.20 -13.75 (-3.3%)

18-Nov-19

398.20 -5 (-1.24%)

19-Nov-19

394.60 -3.6 (-0.9%)

20-Nov-19

385.00 -9.6 (-2.43%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 69.10%
8-Day 76.57%
100
4.34 3.55 394.76
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 66.87 today.
64.70 64.90 64.00 64.90 66.10 -1.20 -1.82
AVERAGE VOLUME
5-Day 919.40
10-Day 842.70
30-Day 1770.50
908
67.64 67.13 71.56 71.94 11.11 0.84

14-Nov-19

66.70 0.25 (0.38%)

15-Nov-19

67.00 0.3 (0.45%)

18-Nov-19

65.30 -1.7 (-2.54%)

19-Nov-19

66.10 0.8 (1.23%)

20-Nov-19

64.90 -1.2 (-1.82%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 80.58%
8-Day 81.29%
65.33
0.79 0.53 64.58
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
38.60 42.75 38.60 42.75 42.45 0.30 0.71
AVERAGE VOLUME
5-Day 26560.00
10-Day 17920.00
30-Day 14026.67
3200
48.87 49.75 61.61 0.00 0 0.78

13-Nov-19

42.45 -0.05 (-0.12%)

15-Nov-19

44.45 2 (4.71%)

18-Nov-19

41.30 -3.15 (-7.09%)

19-Nov-19

42.45 1.15 (2.78%)

20-Nov-19

42.75 0.3 (0.71%)

DELIVERY AVERAGES
3-Day 98.21%
5-Day 98.80%
8-Day 94.12%
100
0.51 0.34 40.67
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
20.15 21.65 19.15 21.65 21.00 0.65 3.10
AVERAGE VOLUME
5-Day 2817.80
10-Day 2441.00
30-Day 3187.40
3008
20.16 21.05 27.30 31.93 5.24 0.29

14-Nov-19

22.00 0.75 (3.53%)

15-Nov-19

20.20 -1.8 (-8.18%)

18-Nov-19

21.50 1.3 (6.44%)

19-Nov-19

21.00 -0.5 (-2.33%)

20-Nov-19

21.65 0.65 (3.1%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 83.63%
8-Day 83.73%
70.56
0.25 0.17 20.23
Kilburn Office
Add to

ACTIONS

  • Kilburn Office has hit 52wk low of Rs 2.40 on BSE
2.40 2.40 2.39 2.39 2.41 -0.02 -0.83
AVERAGE VOLUME
5-Day 603.60
10-Day 1215.90
30-Day 431.10
14
3.44 4.71 3.86 3.59 - -0.75

01-Nov-19

2.41 -0.12 (-4.74%)

07-Nov-19

2.41 0 (0%)

11-Nov-19

2.53 0.12 (4.98%)

13-Nov-19

2.41 -0.12 (-4.74%)

20-Nov-19

2.39 -0.02 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.02 2.39
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 50-Day Moving Average of 152.40 today.
140.00 140.00 136.15 136.25 137.00 -0.75 -0.55
AVERAGE VOLUME
5-Day 5036.00
10-Day 5017.10
30-Day 3647.03
4646
145.99 151.42 164.12 162.43 16.64 1.15

14-Nov-19

146.25 1.1 (0.76%)

15-Nov-19

141.90 -4.35 (-2.97%)

18-Nov-19

141.65 -0.25 (-0.18%)

19-Nov-19

137.00 -4.65 (-3.28%)

20-Nov-19

136.25 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 59.04%
8-Day 60.65%
58.75
1.64 1.10 138.16
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind has hit 52wk low of Rs 615.30 on BSE
631.60 640.00 631.60 634.00 634.00 0.00 0.00
AVERAGE VOLUME
5-Day 79.60
10-Day 130.70
30-Day 129.47
32
661.32 678.04 742.59 765.81 13.11 0.52

14-Nov-19

631.15 -16.85 (-2.6%)

15-Nov-19

632.10 0.95 (0.15%)

18-Nov-19

639.75 7.65 (1.21%)

19-Nov-19

634.00 -5.75 (-0.9%)

20-Nov-19

634.00 0 (0%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 60.56%
8-Day 71.89%
38.81
7.61 5.07 637.25
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 180.20 today.
163.00 164.75 160.60 162.15 162.90 -0.75 -0.46
AVERAGE VOLUME
5-Day 1100.40
10-Day 1753.60
30-Day 2230.83
1765
170.44 175.21 176.21 175.98 10.9 1.32

14-Nov-19

166.30 -4.35 (-2.55%)

15-Nov-19

164.95 -1.35 (-0.81%)

18-Nov-19

162.55 -2.4 (-1.45%)

19-Nov-19

162.90 0.35 (0.22%)

20-Nov-19

162.15 -0.75 (-0.46%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 58.13%
8-Day 62.28%
50.21
1.95 1.30 162.26
KPT Industries
Add to

ACTIONS

  • Kulkarni Power closes above 200-Day Moving Average of 63.71 today.
64.05 64.05 64.00 64.00 67.35 -3.35 -4.97
AVERAGE VOLUME
5-Day 767.80
10-Day 461.10
30-Day 360.13
30
59.68 59.60 62.36 62.33 5.8 0.88

14-Nov-19

58.80 2.8 (5%)

15-Nov-19

61.15 2.35 (4%)

18-Nov-19

64.20 3.05 (4.99%)

19-Nov-19

67.35 3.15 (4.91%)

20-Nov-19

64.00 -3.35 (-4.97%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 98.25%
8-Day 98.46%
99.50
0.71 0.64 64.04
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 669.76 today.
693.45 699.40 681.00 687.85 695.05 -7.20 -1.04
AVERAGE VOLUME
5-Day 364.20
10-Day 626.80
30-Day 388.67
91
680.77 660.88 664.30 667.16 25.86 3.36

14-Nov-19

711.25 6.25 (0.89%)

15-Nov-19

702.40 -8.85 (-1.24%)

18-Nov-19

709.00 6.6 (0.94%)

19-Nov-19

695.05 -13.95 (-1.97%)

20-Nov-19

687.85 -7.2 (-1.04%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 58.02%
8-Day 58.82%
56.24
8.34 5.56 692.11
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
0.49 0.50 0.48 0.48 0.49 -0.01 -2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
242631
0.49 0.48 0.55 0.66 16 0.39

14-Nov-19

0.51 -0.02 (-3.77%)

15-Nov-19

0.49 -0.02 (-3.92%)

18-Nov-19

0.50 0.01 (2.04%)

19-Nov-19

0.49 -0.01 (-2%)

20-Nov-19

0.48 -0.01 (-2.04%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.74%
8-Day 56.56%
73.80
0.01 0.00 0.48
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
91.50 93.80 91.35 92.05 92.95 -0.90 -0.97
AVERAGE VOLUME
5-Day 5865.40
10-Day 8090.50
30-Day 17493.10
13251
90.19 89.85 100.49 101.32 16.65 1.7

14-Nov-19

93.65 -0.6 (-0.64%)

15-Nov-19

91.60 -2.05 (-2.19%)

18-Nov-19

90.35 -1.25 (-1.36%)

19-Nov-19

92.95 2.6 (2.88%)

20-Nov-19

92.05 -0.9 (-0.97%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 85.75%
8-Day 80.34%
89.84
1.12 0.74 92.37
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 14.61 today.
13.70 13.70 13.39 13.39 13.21 0.18 1.36
AVERAGE VOLUME
5-Day 5696.80
10-Day 3971.20
30-Day 3314.77
2
14.01 14.84 18.20 20.90 - 0.21

14-Nov-19

13.90 -0.06 (-0.43%)

15-Nov-19

13.99 0.09 (0.65%)

18-Nov-19

13.45 -0.54 (-3.86%)

19-Nov-19

13.21 -0.24 (-1.78%)

20-Nov-19

13.39 0.18 (1.36%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 68.80%
8-Day 75.17%
94.88
0.14 0.13 13.54
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
330.70 330.95 330.25 330.35 330.60 -0.25 -0.08
AVERAGE VOLUME
5-Day 117974.40
10-Day 104335.40
30-Day 94878.50
91825
303.27 284.93 237.85 241.98 - 3.11

14-Nov-19

323.90 3 (0.93%)

15-Nov-19

326.35 2.45 (0.76%)

18-Nov-19

329.90 3.55 (1.09%)

19-Nov-19

330.60 0.7 (0.21%)

20-Nov-19

330.35 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 40.35%
8-Day 44.17%
45.08
3.97 2.65 330.52
Mazda
Add to

ACTIONS

  • Mazda closes above 150-Day,200-Day Moving Average today.
382.85 404.00 382.85 389.00 383.50 5.50 1.43
AVERAGE VOLUME
5-Day 426.00
10-Day 259.00
30-Day 209.40
599
364.92 358.15 385.83 366.06 8.89 1.16

14-Nov-19

390.00 -2.75 (-0.7%)

15-Nov-19

380.00 -10 (-2.56%)

18-Nov-19

369.55 -10.45 (-2.75%)

19-Nov-19

383.50 13.95 (3.77%)

20-Nov-19

389.00 5.5 (1.43%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 31.76%
8-Day 34.89%
49.44
4.60 3.07 398.48
Medico Intercon
Add to

ACTIONS

  • Only Sellers in Medico Intercon on BSE
40.45 40.45 40.45 40.45 41.25 -0.80 -1.94
AVERAGE VOLUME
5-Day 1120.00
10-Day 586.90
30-Day 363.00
1
66.68 75.77 95.13 92.32 13.31 3.26

14-Nov-19

48.05 -2.5 (-4.95%)

15-Nov-19

45.65 -2.4 (-4.99%)

18-Nov-19

43.40 -2.25 (-4.93%)

19-Nov-19

41.25 -2.15 (-4.95%)

20-Nov-19

40.45 -0.8 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.40 40.45
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 568.95 today.
  • NESCO closes above 30-Day Moving Average of 568.95 today.
638.30 640.00 628.60 630.25 632.75 -2.50 -0.40
AVERAGE VOLUME
5-Day 11091.00
10-Day 8196.40
30-Day 4023.10
4270
577.19 565.69 538.00 516.07 21.64 3.8

14-Nov-19

616.85 12.1 (2%)

15-Nov-19

609.05 -7.8 (-1.26%)

18-Nov-19

624.75 15.7 (2.58%)

19-Nov-19

632.75 8 (1.28%)

20-Nov-19

630.25 -2.5 (-0.4%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 51.85%
8-Day 46.91%
53.70
7.59 5.06 634.58
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Buyers in Nitin Fire Prot on BSE
0.44 0.46 0.42 0.46 0.44 0.02 4.55
AVERAGE VOLUME
5-Day 3455.00
10-Day 3537.30
30-Day 10820.30
5999
0.40 0.46 0.70 0.88 - -0.08

14-Nov-19

0.41 0 (0%)

15-Nov-19

0.42 0.01 (2.44%)

18-Nov-19

0.42 0 (0%)

19-Nov-19

0.44 0.02 (4.76%)

20-Nov-19

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.00 0.00 0.43
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
107.95 114.60 106.20 110.10 108.15 1.95 1.80
AVERAGE VOLUME
5-Day 1349.60
10-Day 1531.70
30-Day 1609.30
853
104.93 103.29 96.15 98.43 5.91 0.7

14-Nov-19

113.80 -3.75 (-3.19%)

15-Nov-19

111.30 -2.5 (-2.2%)

18-Nov-19

111.05 -0.25 (-0.22%)

19-Nov-19

108.15 -2.9 (-2.61%)

20-Nov-19

110.10 1.95 (1.8%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 84.00%
8-Day 86.94%
63.59
1.30 0.87 109.83
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 41.50 on BSE
42.90 42.90 39.45 40.70 40.90 -0.20 -0.49
AVERAGE VOLUME
5-Day 1594.40
10-Day 950.90
30-Day 964.30
836
43.13 46.66 57.58 62.13 5.28 1.1

14-Nov-19

45.10 -2.35 (-4.95%)

15-Nov-19

42.85 -2.25 (-4.99%)

18-Nov-19

43.00 0.15 (0.35%)

19-Nov-19

40.90 -2.1 (-4.88%)

20-Nov-19

40.70 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 87.44%
8-Day 87.74%
84.30
0.43 0.39 40.83
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day,50-Day Moving Average today.
110.10 111.60 109.05 109.35 110.65 -1.30 -1.17
AVERAGE VOLUME
5-Day 93023.20
10-Day 103933.60
30-Day 109352.10
52268
108.82 110.85 122.10 127.51 24.25 2.72

14-Nov-19

108.25 -0.7 (-0.64%)

15-Nov-19

111.40 3.15 (2.91%)

18-Nov-19

112.80 1.4 (1.26%)

19-Nov-19

110.65 -2.15 (-1.91%)

20-Nov-19

109.35 -1.3 (-1.17%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 33.21%
8-Day 32.45%
32.07
1.33 0.89 110.16
Premier
Add to

ACTIONS

  • Premier has hit 52wk low of Rs 2.00 on NSE
2.05 2.10 2.00 2.00 2.10 -0.10 -4.76
AVERAGE VOLUME
5-Day 1969.60
10-Day 1812.00
30-Day 1147.17
6857
2.34 2.54 4.46 5.32 - -0.62

13-Nov-19

2.15 -0.1 (-4.44%)

15-Nov-19

2.05 -0.1 (-4.65%)

18-Nov-19

2.15 0.1 (4.88%)

19-Nov-19

2.10 -0.05 (-2.33%)

20-Nov-19

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
0.02 0.02 2.00
Rajoo Engineers
Add to

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
12.80 13.33 12.50 12.61 12.80 -0.19 -1.48
AVERAGE VOLUME
5-Day 6144.00
10-Day 7898.90
30-Day 12947.73
9569
13.44 14.36 18.19 21.08 11.16 1.18

14-Nov-19

12.84 0.02 (0.16%)

15-Nov-19

12.91 0.07 (0.55%)

18-Nov-19

12.85 -0.06 (-0.46%)

19-Nov-19

12.80 -0.05 (-0.39%)

20-Nov-19

12.61 -0.19 (-1.48%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 88.10%
8-Day 87.40%
85.37
0.13 0.12 12.82
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above its 50-Day,150-Day,200-Day Moving Average today.
355.00 370.05 350.00 353.75 373.35 -19.60 -5.25
AVERAGE VOLUME
5-Day 91.80
10-Day 186.00
30-Day 108.90
369
371.71 362.51 384.32 386.94 10.39 0.68

14-Nov-19

368.30 7.55 (2.09%)

15-Nov-19

370.00 1.7 (0.46%)

18-Nov-19

368.00 -2 (-0.54%)

19-Nov-19

373.35 5.35 (1.45%)

20-Nov-19

353.75 -19.6 (-5.25%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 84.11%
8-Day 76.01%
69.23
4.48 2.99 354.26
Rishi Laser
Add to

ACTIONS

  • Only Sellers in Rishi Laser on BSE
12.25 12.25 11.12 12.25 12.22 0.03 0.25
AVERAGE VOLUME
5-Day 2306.80
10-Day 2010.70
30-Day 4571.00
705
12.94 14.75 18.66 19.73 4.24 0.3

14-Nov-19

13.60 0.01 (0.07%)

15-Nov-19

13.89 0.29 (2.13%)

18-Nov-19

13.25 -0.64 (-4.61%)

19-Nov-19

12.22 -1.03 (-7.77%)

20-Nov-19

12.25 0.03 (0.25%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 91.54%
8-Day 91.86%
87.98
0.13 0.11 12.18
Salasar Techno
Add to

ACTIONS

  • Salasar Techno Dividend||Interim Dividend 10.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
116.80 118.05 116.25 117.95 115.00 2.95 2.57
AVERAGE VOLUME
5-Day 1956.60
10-Day 4862.90
30-Day 2694.10
1497
107.00 111.76 148.59 170.99 4.83 0.83

14-Nov-19

117.90 1.15 (0.99%)

15-Nov-19

116.95 -0.95 (-0.81%)

18-Nov-19

115.00 -1.95 (-1.67%)

19-Nov-19

115.00 0 (0%)

20-Nov-19

117.05 2.05 (1.78%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 62.72%
8-Day 53.34%
63.43
1.38 0.92 117.09
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 60.10 on BSE
58.55 67.00 58.55 63.15 58.55 4.60 7.86
AVERAGE VOLUME
5-Day 1521.40
10-Day 1786.30
30-Day 1595.53
1445
64.65 66.19 79.46 82.45 8.71 0.6

14-Nov-19

60.45 -3.55 (-5.55%)

15-Nov-19

61.20 0.75 (1.24%)

18-Nov-19

60.55 -0.65 (-1.06%)

19-Nov-19

58.55 -2 (-3.3%)

20-Nov-19

63.15 4.6 (7.86%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 75.14%
8-Day 72.64%
55.49
0.70 0.47 61.89
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
190.00 190.00 178.10 181.60 185.80 -4.20 -2.26
AVERAGE VOLUME
5-Day 3116.80
10-Day 2127.60
30-Day 1416.23
933
180.83 182.29 172.78 167.38 10.69 1.66

14-Nov-19

198.50 8.5 (4.47%)

15-Nov-19

187.40 -11.1 (-5.59%)

18-Nov-19

190.95 3.55 (1.89%)

19-Nov-19

185.80 -5.15 (-2.7%)

20-Nov-19

181.60 -4.2 (-2.26%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 72.50%
8-Day 73.17%
70.22
2.23 1.49 185.31
Skipper
Add to

ACTIONS

  • Skipper closes above 200-Day Moving Average of 59.86 today.
52.90 60.35 52.50 56.60 51.10 5.50 10.76
AVERAGE VOLUME
5-Day 3864.80
10-Day 2447.50
30-Day 4229.50
127887
54.44 54.33 55.99 58.36 17.15 0.9

14-Nov-19

52.95 -3.45 (-6.12%)

15-Nov-19

53.05 0.1 (0.19%)

18-Nov-19

52.40 -0.65 (-1.23%)

19-Nov-19

51.10 -1.3 (-2.48%)

20-Nov-19

56.60 5.5 (10.76%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 75.97%
8-Day 77.16%
76.39
0.61 0.41 53.56
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
26.45 26.45 24.45 26.05 25.95 0.10 0.39
AVERAGE VOLUME
5-Day 3818.40
10-Day 2364.50
30-Day 1916.93
13
27.05 27.68 29.40 31.82 11.95 0.83

14-Nov-19

25.10 -1.8 (-6.69%)

15-Nov-19

25.70 0.6 (2.39%)

18-Nov-19

25.50 -0.2 (-0.78%)

19-Nov-19

25.95 0.45 (1.76%)

20-Nov-19

26.05 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 64.42%
8-Day 65.82%
90.32
0.31 0.21 25.65
Swiss Glascoat
Add to

ACTIONS

  • Only Buyers in Swiss Glascoat on BSE
342.50 342.50 325.05 326.30 338.80 -12.50 -3.69
AVERAGE VOLUME
5-Day 34054.00
10-Day 35301.80
30-Day 15274.57
6764
238.14 221.78 192.11 187.86 21.59 3.75

14-Nov-19

324.90 15.2 (4.91%)

15-Nov-19

334.45 9.55 (2.94%)

18-Nov-19

332.60 -1.85 (-0.55%)

19-Nov-19

338.80 6.2 (1.86%)

20-Nov-19

326.30 -12.5 (-3.69%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 81.34%
8-Day 80.87%
89.34
3.73 3.05 333.21
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day Moving Average of 470.25 today.
471.05 471.05 450.00 459.85 474.25 -14.40 -3.04
AVERAGE VOLUME
5-Day 817.40
10-Day 1379.10
30-Day 1077.03
26289
474.02 451.33 459.22 0.00 10.1 1.67

14-Nov-19

492.30 -13.05 (-2.58%)

15-Nov-19

488.70 -3.6 (-0.73%)

18-Nov-19

485.05 -3.65 (-0.75%)

19-Nov-19

474.25 -10.8 (-2.23%)

20-Nov-19

459.85 -14.4 (-3.04%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 92.06%
8-Day 78.50%
95.01
5.69 3.79 459.87
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
76.90 76.90 73.75 73.75 73.45 0.30 0.41
AVERAGE VOLUME
5-Day 2163.00
10-Day 1215.40
30-Day 2744.43
2
70.11 72.63 75.62 78.36 4.61 1.12

14-Nov-19

72.60 1.6 (2.25%)

15-Nov-19

73.90 1.3 (1.79%)

18-Nov-19

72.00 -1.9 (-2.57%)

19-Nov-19

73.45 1.45 (2.01%)

20-Nov-19

73.75 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 80.46%
8-Day 81.18%
64.82
0.77 0.70 75.32
Tayo Rolls
Add to

ACTIONS

  • Tayo Rolls AGM on Nov 21, 2019||Announcement date: Oct 15, 2019
26.95 26.95 24.75 26.10 25.85 0.25 0.97
AVERAGE VOLUME
5-Day 1216.20
10-Day 1803.20
30-Day 1531.03
768
23.72 23.98 30.89 33.21 - -0.06

14-Nov-19

27.85 0.15 (0.54%)

15-Nov-19

27.10 -0.75 (-2.69%)

18-Nov-19

27.15 0.05 (0.18%)

19-Nov-19

25.85 -1.3 (-4.79%)

20-Nov-19

26.10 0.25 (0.97%)

DELIVERY AVERAGES
3-Day 84.34%
5-Day 86.12%
8-Day 74.99%
99.29
0.27 0.25 25.82
Thermax
Add to

ACTIONS

  • Accumulate Thermax; target of Rs 1143: Prabhudas Lilladher
  • Thermax closes above 200-Day Moving Average of 1042.12 today.
1063.95 1063.95 1021.00 1021.00 1040.50 -19.50 -1.87
AVERAGE VOLUME
5-Day 3829.60
10-Day 2253.50
30-Day 1447.80
2323
1105.12 1090.99 1050.35 1042.12 44.1 4.45

14-Nov-19

1068.65 -1.8 (-0.17%)

15-Nov-19

1050.50 -18.15 (-1.7%)

18-Nov-19

1030.75 -19.75 (-1.88%)

19-Nov-19

1040.50 9.75 (0.95%)

20-Nov-19

1025.70 -14.8 (-1.42%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 84.73%
8-Day 83.21%
88.15
12.49 8.32 1036.96
TIL
Add to

ACTIONS

  • TIL closes below 30-Day,50-Day Moving Average today.
185.50 192.90 182.00 188.00 185.00 3.00 1.62
AVERAGE VOLUME
5-Day 379.00
10-Day 429.90
30-Day 377.50
1218
193.34 197.90 221.69 227.37 8.24 0.61

14-Nov-19

180.10 -7.85 (-4.18%)

15-Nov-19

181.90 1.8 (1%)

18-Nov-19

185.30 3.4 (1.87%)

19-Nov-19

185.00 -0.3 (-0.16%)

20-Nov-19

189.20 4.2 (2.27%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 62.44%
8-Day 64.16%
67.82
2.22 1.48 186.58
TRF
Add to

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
104.20 106.00 102.10 102.75 105.95 -3.20 -3.02
AVERAGE VOLUME
5-Day 5057.40
10-Day 5678.90
30-Day 9925.97
8842
103.42 102.60 108.73 109.80 - -1.68

14-Nov-19

105.05 -4 (-3.67%)

15-Nov-19

105.50 0.45 (0.43%)

18-Nov-19

107.20 1.7 (1.61%)

19-Nov-19

105.95 -1.25 (-1.17%)

20-Nov-19

102.60 -3.35 (-3.16%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 45.05%
8-Day 40.19%
50.81
1.27 0.85 103.86
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
885.00 921.00 885.00 910.00 882.05 27.95 3.17
AVERAGE VOLUME
5-Day 204.80
10-Day 197.10
30-Day 156.03
154
903.79 903.22 930.80 959.22 14.79 1.25

14-Nov-19

905.80 23.1 (2.62%)

15-Nov-19

902.35 -3.45 (-0.38%)

18-Nov-19

892.00 -10.35 (-1.15%)

19-Nov-19

882.05 -9.95 (-1.12%)

20-Nov-19

896.80 14.75 (1.67%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 74.61%
8-Day 81.64%
64.29
10.58 7.06 910.69
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
98.00 98.10 97.25 97.70 97.40 0.30 0.31
AVERAGE VOLUME
5-Day 1823.00
10-Day 4324.20
30-Day 35961.50
1573
99.89 99.79 102.46 103.70 28.48 7.61

14-Nov-19

98.75 -1.35 (-1.35%)

15-Nov-19

98.00 -0.75 (-0.76%)

18-Nov-19

98.40 0.4 (0.41%)

19-Nov-19

97.40 -1 (-1.02%)

20-Nov-19

97.70 0.3 (0.31%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 55.36%
8-Day 58.48%
60.41
1.17 0.78 97.92
United Drilling
Add to

ACTIONS

  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Oct 16, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
115.00 115.00 106.00 106.00 106.60 -0.60 -0.56
AVERAGE VOLUME
5-Day 5007.00
10-Day 3412.70
30-Day 3210.73
1399
94.84 87.23 90.60 97.83 5.78 1.63

14-Nov-19

106.00 -2 (-1.85%)

15-Nov-19

107.30 1.3 (1.23%)

18-Nov-19

101.80 -5.5 (-5.13%)

19-Nov-19

106.60 4.8 (4.72%)

20-Nov-19

106.50 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 88.54%
5-Day 88.06%
8-Day 84.10%
92.17
1.28 0.85 108.14
United Van Hors
Add to

ACTIONS

  • United Van Hors AGM on Sep 23, 2019||Announcement date: Aug 23, 2019
21.80 21.80 21.80 21.80 22.00 -0.20 -0.91
AVERAGE VOLUME
5-Day 243.80
10-Day 307.90
30-Day 275.43
109
18.18 17.65 27.77 26.90 - 0.36

23-Oct-19

22.90 0.9 (4.09%)

25-Oct-19

22.70 -0.2 (-0.87%)

15-Nov-19

22.70 0 (0%)

18-Nov-19

22.00 -0.7 (-3.08%)

20-Nov-19

21.80 -0.2 (-0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 21.80
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 63.80 today.
66.45 67.80 65.30 65.60 66.25 -0.65 -0.98
AVERAGE VOLUME
5-Day 76661.60
10-Day 85236.10
30-Day 67171.30
39582
63.73 64.26 74.94 77.50 - 0.74

14-Nov-19

64.05 -0.7 (-1.08%)

15-Nov-19

63.45 -0.6 (-0.94%)

18-Nov-19

67.85 4.4 (6.93%)

19-Nov-19

66.25 -1.6 (-2.36%)

20-Nov-19

65.60 -0.65 (-0.98%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 24.77%
8-Day 24.60%
37.62
0.80 0.53 66.64
Windsor
Add to

ACTIONS

  • Windsor closes above 50-Day Moving Average of 21.11 today.
19.35 19.55 19.20 19.25 19.45 -0.20 -1.03
AVERAGE VOLUME
5-Day 1717.80
10-Day 2889.10
30-Day 5588.73
9651
19.58 20.88 33.88 41.43 - 0.45

14-Nov-19

20.85 0.75 (3.73%)

15-Nov-19

19.85 -1 (-4.8%)

18-Nov-19

20.45 0.6 (3.02%)

19-Nov-19

19.45 -1 (-4.89%)

20-Nov-19

19.25 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 48.32%
8-Day 54.44%
70.87
0.20 0.19 19.33
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
554.40 554.40 534.00 544.50 540.05 4.45 0.82
AVERAGE VOLUME
5-Day 16661.20
10-Day 33725.00
30-Day 28238.00
2685
544.44 539.08 606.29 606.62 5.65 3.64

14-Nov-19

522.35 -8.6 (-1.62%)

15-Nov-19

538.80 16.45 (3.15%)

18-Nov-19

539.20 0.4 (0.07%)

19-Nov-19

540.05 0.85 (0.16%)

20-Nov-19

544.50 4.45 (0.82%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 84.10%
8-Day 91.53%
82.23
6.48 4.32 541.47
Sections
Follow us on
Available On