Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes above 50-Day Moving Average of 117.37 today.
129.15 129.15 116.85 116.85 123.00 -6.15 -5.00
AVERAGE VOLUME
5-Day 114.40
10-Day 103.60
30-Day 76.00
145
106.64 117.07 134.70 130.79 27.17 0.34

06-Nov-19

117.15 5.55 (4.97%)

07-Nov-19

123.00 5.85 (4.99%)

08-Nov-19

129.15 6.15 (5%)

13-Nov-19

123.00 -6.15 (-4.76%)

15-Nov-19

116.85 -6.15 (-5%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.83%
8-Day 99.89%
100
1.29 1.17 125.33
Action Const
Add to

ACTIONS

  • Action Const closes above 150-Day Moving Average of 85.80 today.
  • Action Const closes above 150-Day Moving Average of 85.80 today.
85.00 85.00 80.35 83.35 85.95 -2.60 -3.03
AVERAGE VOLUME
5-Day 22781.60
10-Day 21012.30
30-Day 19298.10
29799
80.63 75.70 85.19 86.54 18.04 2.2

08-Nov-19

85.05 -3.4 (-3.84%)

11-Nov-19

86.10 1.05 (1.23%)

13-Nov-19

86.40 0.3 (0.35%)

14-Nov-19

85.95 -0.45 (-0.52%)

15-Nov-19

83.35 -2.6 (-3.03%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 66.03%
8-Day 61.09%
64.11
1.03 0.69 82.98
Advance Meter
Add to
14.00 15.50 12.05 15.50 14.78 0.72 4.87
AVERAGE VOLUME
5-Day 2310.00
10-Day 2785.60
30-Day 3031.63
4701
15.04 15.91 20.24 22.53 - 0.19

08-Nov-19

17.20 -0.03 (-0.17%)

11-Nov-19

15.45 -1.75 (-10.17%)

13-Nov-19

14.78 -0.67 (-4.34%)

14-Nov-19

14.78 0 (0%)

15-Nov-19

15.50 0.72 (4.87%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.18 0.12 13.78
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below its 30-Day,150-Day,200-Day Moving Average today.
1630.05 1650.00 1625.00 1649.55 1641.00 8.55 0.52
AVERAGE VOLUME
5-Day 7607.40
10-Day 4477.00
30-Day 2290.63
7419
1690.49 1663.88 1709.85 1705.63 30.5 4.9

08-Nov-19

1689.85 -2.7 (-0.16%)

11-Nov-19

1722.05 32.2 (1.91%)

13-Nov-19

1695.45 -26.6 (-1.54%)

14-Nov-19

1641.00 -54.45 (-3.21%)

15-Nov-19

1649.55 8.55 (0.52%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 84.55%
8-Day 67.50%
77.02
19.69 13.13 1649.44
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
18.10 22.75 18.10 20.50 21.55 -1.05 -4.87
AVERAGE VOLUME
5-Day 1963.00
10-Day 1879.80
30-Day 1508.70
3620
20.66 20.96 26.73 29.76 4.5 0.68

08-Nov-19

22.15 -1.35 (-5.74%)

11-Nov-19

22.35 0.2 (0.9%)

13-Nov-19

23.45 1.1 (4.92%)

14-Nov-19

21.55 -1.9 (-8.1%)

15-Nov-19

20.50 -1.05 (-4.87%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 59.75%
8-Day 59.97%
47.82
0.26 0.17 20.41
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 30-Day Moving Average of 547.75 today.
570.00 586.85 570.00 586.85 579.40 7.45 1.29
AVERAGE VOLUME
5-Day 52.80
10-Day 51.80
30-Day 55.20
35
551.82 554.75 580.77 608.95 24.37 0.89

07-Nov-19

583.90 6.15 (1.06%)

08-Nov-19

593.00 9.1 (1.56%)

11-Nov-19

589.00 -4 (-0.67%)

14-Nov-19

579.40 -9.6 (-1.63%)

15-Nov-19

586.85 7.45 (1.29%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 97.73%
8-Day 97.90%
100
6.08 5.50 574.81
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech has hit 52wk low of Rs 28.00 on BSE
  • Amaze Entertech has hit 52wk low of Rs 29.45 on BSE
28.00 30.85 28.00 30.85 29.45 1.40 4.75
AVERAGE VOLUME
5-Day 81.60
10-Day 50.90
30-Day 25.73
200
38.56 46.69 52.85 54.79 5.97 3.33

07-Nov-19

34.25 -1.8 (-4.99%)

11-Nov-19

32.55 -1.7 (-4.96%)

13-Nov-19

30.95 -1.6 (-4.92%)

14-Nov-19

29.45 -1.5 (-4.85%)

15-Nov-19

30.85 1.4 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 29.52
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
12.74 12.74 11.05 11.11 12.40 -1.29 -10.40
AVERAGE VOLUME
5-Day 4628.60
10-Day 4941.40
30-Day 6075.20
590
10.85 10.39 10.44 11.17 13.89 0.87

08-Nov-19

11.50 0.15 (1.32%)

11-Nov-19

11.69 0.19 (1.65%)

13-Nov-19

12.35 0.66 (5.65%)

14-Nov-19

12.40 0.05 (0.4%)

15-Nov-19

11.11 -1.29 (-10.4%)

DELIVERY AVERAGES
3-Day 93.85%
5-Day 60.25%
8-Day 67.22%
92.71
0.15 0.10 11.52
Artson Engg
Add to

ACTIONS

  • Artson Engg has hit 52wk low of Rs 28.50 on BSE
30.00 30.25 29.05 29.20 29.25 -0.05 -0.17
AVERAGE VOLUME
5-Day 25721.00
10-Day 30349.40
30-Day 14122.93
16470
31.37 32.44 37.88 38.35 - 19.21

08-Nov-19

30.85 2.7 (9.59%)

11-Nov-19

29.80 -1.05 (-3.4%)

13-Nov-19

29.50 -0.3 (-1.01%)

14-Nov-19

29.25 -0.25 (-0.85%)

15-Nov-19

29.20 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 89.24%
8-Day 89.81%
90.53
0.32 0.26 29.74
ATV Projects
Add to
3.90 4.09 3.75 4.04 3.90 0.14 3.59
AVERAGE VOLUME
5-Day 2733.40
10-Day 2954.70
30-Day 2547.33
3572
4.02 3.92 4.20 4.85 - 0.12

08-Nov-19

3.87 -0.2 (-4.91%)

11-Nov-19

4.06 0.19 (4.91%)

13-Nov-19

4.00 -0.06 (-1.48%)

14-Nov-19

3.90 -0.1 (-2.5%)

15-Nov-19

4.04 0.14 (3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.97
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
105.50 108.50 105.00 105.10 106.85 -1.75 -1.64
AVERAGE VOLUME
5-Day 6217.20
10-Day 5389.20
30-Day 4689.30
5415
107.24 101.05 112.81 112.97 12.65 3.26

08-Nov-19

110.00 -0.1 (-0.09%)

11-Nov-19

113.05 3.05 (2.77%)

13-Nov-19

103.55 -9.5 (-8.4%)

14-Nov-19

106.85 3.3 (3.19%)

15-Nov-19

105.10 -1.75 (-1.64%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 73.97%
8-Day 76.62%
63.05
1.28 0.86 105.64
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
266.10 274.00 266.10 272.00 265.90 6.10 2.29
AVERAGE VOLUME
5-Day 3098.40
10-Day 1905.70
30-Day 1073.67
1089
234.34 226.59 229.38 242.99 3.59 0.81

08-Nov-19

253.25 -4.3 (-1.67%)

11-Nov-19

248.65 -4.6 (-1.82%)

13-Nov-19

272.05 23.4 (9.41%)

14-Nov-19

265.90 -6.15 (-2.26%)

15-Nov-19

272.00 6.1 (2.29%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 83.51%
8-Day 84.01%
94.95
3.19 2.13 270.88
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.50 on BSE
9.25 9.50 8.50 8.90 8.72 0.18 2.06
AVERAGE VOLUME
5-Day 7261.60
10-Day 5976.30
30-Day 3778.47
26473
9.43 9.79 12.44 12.94 3.56 0.2

08-Nov-19

9.29 -0.22 (-2.31%)

11-Nov-19

9.60 0.31 (3.34%)

13-Nov-19

8.90 -0.7 (-7.29%)

14-Nov-19

8.72 -0.18 (-2.02%)

15-Nov-19

8.90 0.18 (2.06%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 65.18%
8-Day 71.23%
61.41
0.10 0.07 8.78
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In closes above 30-Day,50-Day Moving Average today.
39.75 41.20 39.75 40.90 40.00 0.90 2.25
AVERAGE VOLUME
5-Day 16420.40
10-Day 15881.70
30-Day 27714.93
112000
39.40 38.92 0.00 0.00 0 1.2

07-Nov-19

40.80 0.6 (1.49%)

08-Nov-19

39.50 -1.3 (-3.19%)

11-Nov-19

40.25 0.75 (1.9%)

13-Nov-19

40.00 -0.25 (-0.62%)

15-Nov-19

40.90 0.9 (2.25%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.00%
8-Day 90.32%
92.86
0.48 0.32 40.06
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 955.93 today.
953.70 974.35 948.00 952.55 949.85 2.70 0.28
AVERAGE VOLUME
5-Day 25457.20
10-Day 30206.30
30-Day 43815.27
31663
955.54 913.89 894.13 887.52 47.13 1.81

08-Nov-19

961.20 -19.1 (-1.95%)

11-Nov-19

979.75 18.55 (1.93%)

13-Nov-19

961.75 -18 (-1.84%)

14-Nov-19

949.85 -11.9 (-1.24%)

15-Nov-19

952.55 2.7 (0.28%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 13.91%
8-Day 14.33%
9.96
11.40 7.60 960.91
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 110.23 today.
110.00 112.25 109.75 111.20 109.25 1.95 1.78
AVERAGE VOLUME
5-Day 492900.80
10-Day 835916.70
30-Day 639193.67
203258
111.73 110.23 103.70 99.11 15.75 3

08-Nov-19

109.45 0.55 (0.51%)

11-Nov-19

108.85 -0.6 (-0.55%)

13-Nov-19

109.10 0.25 (0.23%)

14-Nov-19

109.25 0.15 (0.14%)

15-Nov-19

111.20 1.95 (1.78%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 38.75%
8-Day 40.48%
36.26
1.20 0.98 111.01
BHEL
Add to
54.00 54.85 53.75 54.15 53.80 0.35 0.65
AVERAGE VOLUME
5-Day 1772813.00
10-Day 1672697.50
30-Day 2559732.73
1035050
50.72 50.62 60.51 61.96 24.28 0.6

08-Nov-19

54.20 -1.3 (-2.34%)

11-Nov-19

56.80 2.6 (4.8%)

13-Nov-19

54.55 -2.25 (-3.96%)

14-Nov-19

53.80 -0.75 (-1.37%)

15-Nov-19

54.15 0.35 (0.65%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 21.43%
8-Day 23.38%
23.08
0.59 0.48 54.26
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on BSE
1.45 1.45 1.45 1.45 1.52 -0.07 -4.61
AVERAGE VOLUME
5-Day 118680.80
10-Day 96909.10
30-Day 48651.10
15580
1.09 1.14 2.56 2.33 2.59 1.44

08-Nov-19

1.45 0.06 (4.32%)

11-Nov-19

1.52 0.07 (4.83%)

13-Nov-19

1.59 0.07 (4.61%)

14-Nov-19

1.52 -0.07 (-4.4%)

15-Nov-19

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.45
Birla Precision
Add to

ACTIONS

  • Birla Precision has hit 52wk low of Rs 5.72 on BSE
5.91 5.99 5.83 5.85 6.02 -0.17 -2.82
AVERAGE VOLUME
5-Day 39888.40
10-Day 42707.00
30-Day 36455.20
40561
6.46 6.80 10.14 11.48 7.8 0.28

08-Nov-19

6.01 -0.11 (-1.8%)

11-Nov-19

6.18 0.17 (2.83%)

13-Nov-19

6.10 -0.08 (-1.29%)

14-Nov-19

6.02 -0.08 (-1.31%)

15-Nov-19

5.85 -0.17 (-2.82%)

DELIVERY AVERAGES
3-Day 87.45%
5-Day 79.63%
8-Day 81.48%
98.52
0.07 0.05 5.86
Cenlub
Add to

ACTIONS

  • Cenlub has hit 52wk low of Rs 51.50 on BSE
51.50 58.50 51.50 54.50 58.75 -4.25 -7.23
AVERAGE VOLUME
5-Day 1738.20
10-Day 1875.60
30-Day 1887.87
4413
60.79 60.60 66.60 67.49 5.4 0.9

08-Nov-19

63.00 1.8 (2.94%)

11-Nov-19

63.15 0.15 (0.24%)

13-Nov-19

61.45 -1.7 (-2.69%)

14-Nov-19

58.75 -2.7 (-4.39%)

15-Nov-19

54.50 -4.25 (-7.23%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 73.05%
8-Day 82.76%
76.18
0.71 0.47 54.81
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 835.99 today.
794.00 810.00 790.00 798.95 804.50 -5.55 -0.69
AVERAGE VOLUME
5-Day 785.00
10-Day 513.50
30-Day 1049.97
683
847.32 846.82 991.71 1040.27 11.31 2.07

08-Nov-19

850.85 -37.25 (-4.19%)

11-Nov-19

811.85 -39 (-4.58%)

13-Nov-19

792.25 -19.6 (-2.41%)

14-Nov-19

804.50 12.25 (1.55%)

15-Nov-19

798.95 -5.55 (-0.69%)

DELIVERY AVERAGES
3-Day 92.39%
5-Day 78.39%
8-Day 80.48%
99.71
9.65 6.44 794.25
Cranex
Add to

ACTIONS

  • Cranex closes below 150-Day Moving Average of 12.71 today.
9.00 9.82 9.00 9.82 9.36 0.46 4.91
AVERAGE VOLUME
5-Day 196.40
10-Day 340.80
30-Day 587.87
709
11.41 10.51 12.58 13.15 9.72 0.88

07-Nov-19

10.90 -0.5 (-4.39%)

08-Nov-19

10.36 -0.54 (-4.95%)

11-Nov-19

9.85 -0.51 (-4.92%)

14-Nov-19

9.36 -0.49 (-4.97%)

15-Nov-19

9.82 0.46 (4.91%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 99.19%
8-Day 99.35%
98.87
0.10 0.09 9.01
DHP
Add to

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
470.00 470.00 457.50 463.65 462.00 1.65 0.36
AVERAGE VOLUME
5-Day 6012.80
10-Day 3221.20
30-Day 1717.53
1441
487.42 489.92 529.84 531.65 14.14 1.96

08-Nov-19

468.75 -20.5 (-4.19%)

11-Nov-19

464.50 -4.25 (-0.91%)

13-Nov-19

460.85 -3.65 (-0.79%)

14-Nov-19

462.00 1.15 (0.25%)

15-Nov-19

463.65 1.65 (0.36%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 93.05%
8-Day 92.02%
88.69
5.54 3.70 461.65
Disa India
Add to
5180.00 5180.00 4965.00 5000.70 5069.00 -68.30 -1.35
AVERAGE VOLUME
5-Day 105.00
10-Day 119.60
30-Day 126.10
45
5144.20 5124.94 5449.28 5565.37 22.66 5.35

08-Nov-19

4997.35 -227.05 (-4.35%)

11-Nov-19

5111.00 113.65 (2.27%)

13-Nov-19

5118.00 7 (0.14%)

14-Nov-19

5069.00 -49 (-0.96%)

15-Nov-19

5000.70 -68.3 (-1.35%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 56.19%
8-Day 71.70%
77.78
60.83 40.55 5028.85
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
115.00 122.50 115.00 122.50 116.70 5.80 4.97
AVERAGE VOLUME
5-Day 896.00
10-Day 1036.40
30-Day 959.30
18
117.57 109.29 95.85 92.43 9.25 2.36

08-Nov-19

133.50 -1.5 (-1.11%)

11-Nov-19

128.15 -5.35 (-4.01%)

13-Nov-19

122.00 -6.15 (-4.8%)

14-Nov-19

116.70 -5.3 (-4.34%)

15-Nov-19

122.50 5.8 (4.97%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 80.63%
8-Day 85.02%
94.44
1.23 1.11 115.83
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
300.00 300.00 300.00 300.00 298.30 1.70 0.57
AVERAGE VOLUME
5-Day 376.80
10-Day 629.70
30-Day 349.60
30
297.33 292.63 346.55 355.61 8.38 0.56

08-Nov-19

310.00 2 (0.65%)

11-Nov-19

295.65 -14.35 (-4.63%)

13-Nov-19

298.15 2.5 (0.85%)

14-Nov-19

298.30 0.15 (0.05%)

15-Nov-19

300.00 1.7 (0.57%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 84.30%
8-Day 84.08%
81.11
3.58 2.39 300.00
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 31.83 today.
35.00 35.35 34.40 34.70 35.10 -0.40 -1.14
AVERAGE VOLUME
5-Day 4953.80
10-Day 13564.50
30-Day 9535.70
3313
32.78 32.99 41.64 46.72 35.41 0.53

08-Nov-19

37.35 -1.1 (-2.86%)

11-Nov-19

35.55 -1.8 (-4.82%)

13-Nov-19

35.80 0.25 (0.7%)

14-Nov-19

35.10 -0.7 (-1.96%)

15-Nov-19

34.70 -0.4 (-1.14%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 62.49%
8-Day 58.96%
77.94
0.42 0.28 34.82
Envair Electro
Add to

ACTIONS

  • Envair Electro has hit 52wk low of Rs 19.00 on BSE
23.35 23.35 23.35 23.35 22.25 1.10 4.94
AVERAGE VOLUME
5-Day 1131.00
10-Day 701.00
30-Day 318.60
5
22.32 27.44 38.97 44.44 - 2.57

07-Nov-19

20.90 0.95 (4.76%)

08-Nov-19

20.20 -0.7 (-3.35%)

13-Nov-19

21.20 1 (4.95%)

14-Nov-19

22.25 1.05 (4.95%)

15-Nov-19

23.35 1.1 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 23.35
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 30-Day Moving Average of 25.62 today.
25.00 25.00 23.25 23.40 25.10 -1.70 -6.77
AVERAGE VOLUME
5-Day 8301.20
10-Day 13390.70
30-Day 10742.23
20335
25.50 24.69 24.31 25.06 2.7 1.04

08-Nov-19

26.25 0.05 (0.19%)

11-Nov-19

26.10 -0.15 (-0.57%)

13-Nov-19

26.10 0 (0%)

14-Nov-19

25.10 -1 (-3.83%)

15-Nov-19

23.40 -1.7 (-6.77%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 70.96%
8-Day 68.89%
83.95
0.30 0.20 24.14
Fluidomat
Add to

ACTIONS

  • Fluidomat has hit 52wk low of Rs 79.80 on BSE
85.00 86.00 80.50 82.00 81.90 0.10 0.12
AVERAGE VOLUME
5-Day 1451.00
10-Day 1156.40
30-Day 1126.60
501
89.39 89.11 96.03 101.64 15.19 1.25

08-Nov-19

82.20 -3.05 (-3.58%)

11-Nov-19

84.00 1.8 (2.19%)

13-Nov-19

85.55 1.55 (1.85%)

14-Nov-19

81.90 -3.65 (-4.27%)

15-Nov-19

82.00 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 80.32%
8-Day 77.55%
88.42
0.98 0.66 81.35
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day,50-Day Moving Average today.
1695.00 1696.00 1592.00 1669.35 1685.45 -16.10 -0.96
AVERAGE VOLUME
5-Day 1908.00
10-Day 2015.80
30-Day 1279.47
5263
1679.94 1687.68 1869.04 1929.36 - 9.2

08-Nov-19

1764.15 -29.65 (-1.65%)

11-Nov-19

1714.30 -49.85 (-2.83%)

13-Nov-19

1737.80 23.5 (1.37%)

14-Nov-19

1685.45 -52.35 (-3.01%)

15-Nov-19

1669.35 -16.1 (-0.96%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.91%
8-Day 72.44%
69.33
20.23 13.48 1647.97
Genus Power
Add to

ACTIONS

  • Genus Power closes above 150-Day Moving Average of 24.74 today.
23.35 23.65 23.20 23.45 23.90 -0.45 -1.88
AVERAGE VOLUME
5-Day 9197.00
10-Day 8821.70
30-Day 11854.60
16055
23.46 23.24 24.09 25.83 6.7 0.74

08-Nov-19

24.55 -0.25 (-1.01%)

11-Nov-19

24.75 0.2 (0.81%)

13-Nov-19

24.15 -0.6 (-2.42%)

14-Nov-19

23.90 -0.25 (-1.04%)

15-Nov-19

23.45 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 82.71%
8-Day 81.23%
93.85
0.29 0.19 23.44
GG Dandekar
Add to

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 39.05 on BSE
44.00 44.00 44.00 44.00 42.00 2.00 4.76
AVERAGE VOLUME
5-Day 1037.60
10-Day 605.10
30-Day 605.10
50
45.67 47.89 54.51 57.24 - 0.59

05-Nov-19

41.05 -1.95 (-4.53%)

08-Nov-19

40.00 -1.05 (-2.56%)

11-Nov-19

42.00 2 (5%)

14-Nov-19

42.00 0 (0%)

15-Nov-19

44.00 2 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.81%
8-Day 99.50%
100
0.44 0.40 44.00
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Oct 16, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
1642.00 1725.00 1642.00 1703.55 1640.95 62.60 3.81
AVERAGE VOLUME
5-Day 5392.40
10-Day 3703.80
30-Day 1612.13
6091
1467.59 1470.03 1342.47 1292.61 45.76 11.44

08-Nov-19

1449.30 -9.75 (-0.67%)

11-Nov-19

1452.40 3.1 (0.21%)

13-Nov-19

1544.45 92.05 (6.34%)

14-Nov-19

1640.95 96.5 (6.25%)

15-Nov-19

1703.55 62.6 (3.81%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 49.29%
8-Day 51.54%
40.73
19.69 13.13 1704.65
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 150-Day Moving Average of 137.47 today.
139.90 148.00 139.00 139.65 139.55 0.10 0.07
AVERAGE VOLUME
5-Day 45197.20
10-Day 31112.30
30-Day 25560.23
111589
135.11 134.98 137.36 134.80 20.84 3.52

08-Nov-19

133.65 2 (1.52%)

11-Nov-19

135.75 2.1 (1.57%)

13-Nov-19

137.05 1.3 (0.96%)

14-Nov-19

139.55 2.5 (1.82%)

15-Nov-19

139.65 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 45.41%
8-Day 47.71%
31.11
1.67 1.12 141.79
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
128.00 128.00 128.00 128.00 131.00 -3.00 -2.29
AVERAGE VOLUME
5-Day 124.80
10-Day 557.70
30-Day 379.70
30
135.31 137.01 137.07 141.42 18.5 0.64

08-Nov-19

129.25 -5.4 (-4.01%)

11-Nov-19

136.30 7.05 (5.45%)

13-Nov-19

133.10 -3.2 (-2.35%)

14-Nov-19

131.00 -2.1 (-1.58%)

15-Nov-19

128.00 -3 (-2.29%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 76.08%
8-Day 73.17%
53.47
1.57 1.05 128.00
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 19.95 on BSE
20.30 22.40 20.30 20.30 21.35 -1.05 -4.92
AVERAGE VOLUME
5-Day 475.80
10-Day 317.50
30-Day 214.50
410
24.50 27.09 29.73 31.71 5.09 0.54

08-Nov-19

22.50 -1.15 (-4.86%)

11-Nov-19

23.60 1.1 (4.89%)

13-Nov-19

22.45 -1.15 (-4.87%)

14-Nov-19

21.35 -1.1 (-4.9%)

15-Nov-19

20.30 -1.05 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.86
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 150-Day,200-Day Moving Average today.
90.95 92.45 90.90 91.75 89.80 1.95 2.17
AVERAGE VOLUME
5-Day 1118.20
10-Day 4480.40
30-Day 2586.87
2058
88.10 87.87 95.26 98.57 24.93 0.69

08-Nov-19

94.10 -1.45 (-1.52%)

11-Nov-19

93.75 -0.35 (-0.37%)

13-Nov-19

92.85 -0.9 (-0.96%)

14-Nov-19

89.80 -3.05 (-3.28%)

15-Nov-19

91.75 1.95 (2.17%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 58.66%
8-Day 55.81%
77.28
1.08 0.72 91.29
Hind Everest
Add to

ACTIONS

  • Hind Everest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
68.00 71.00 67.45 67.45 71.00 -3.55 -5.00
AVERAGE VOLUME
5-Day 218.60
10-Day 118.80
30-Day 71.23
1034
68.30 65.78 57.90 58.68 - 0.35

06-Nov-19

74.70 0 (0%)

08-Nov-19

71.00 -3.7 (-4.95%)

13-Nov-19

71.00 0 (0%)

14-Nov-19

71.00 0 (0%)

15-Nov-19

67.45 -3.55 (-5%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 99.09%
8-Day 98.90%
99.81
0.75 0.67 67.53
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
166.65 172.05 166.00 166.20 170.00 -3.80 -2.24
AVERAGE VOLUME
5-Day 709.60
10-Day 558.50
30-Day 461.83
1136
170.16 170.71 209.14 220.48 31.66 0.41

08-Nov-19

169.55 -2.45 (-1.42%)

11-Nov-19

169.50 -0.05 (-0.03%)

13-Nov-19

178.60 9.1 (5.37%)

14-Nov-19

170.00 -8.6 (-4.82%)

15-Nov-19

166.20 -3.8 (-2.24%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 76.63%
8-Day 81.20%
44.54
2.04 1.36 166.63
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
27.65 28.30 26.70 28.15 27.05 1.10 4.07
AVERAGE VOLUME
5-Day 5617.20
10-Day 3776.10
30-Day 68802.20
7502
28.68 28.48 27.51 27.04 90.81 1.2

08-Nov-19

28.00 0 (0%)

11-Nov-19

26.55 -1.45 (-5.18%)

13-Nov-19

26.35 -0.2 (-0.75%)

14-Nov-19

27.05 0.7 (2.66%)

15-Nov-19

28.15 1.1 (4.07%)

DELIVERY AVERAGES
3-Day 6.54%
5-Day 10.14%
8-Day 19.41%
19.99
0.32 0.22 27.75
Ion Exchange
Add to

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
797.45 807.90 780.05 796.90 797.45 -0.55 -0.07
AVERAGE VOLUME
5-Day 16086.20
10-Day 34107.70
30-Day 32918.23
14510
738.02 724.78 603.04 548.70 13.57 3.12

08-Nov-19

842.75 6.35 (0.76%)

11-Nov-19

833.35 -9.4 (-1.12%)

13-Nov-19

814.40 -18.95 (-2.27%)

14-Nov-19

797.45 -16.95 (-2.08%)

15-Nov-19

796.90 -0.55 (-0.07%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 74.34%
8-Day 75.87%
72.48
9.57 6.38 794.98
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 69.00 on BSE
71.00 72.00 70.60 71.00 71.95 -0.95 -1.32
AVERAGE VOLUME
5-Day 1990.40
10-Day 2066.90
30-Day 1997.97
1913
79.96 87.36 125.12 134.39 3.48 0.59

08-Nov-19

74.70 -2.5 (-3.24%)

11-Nov-19

77.90 3.2 (4.28%)

13-Nov-19

73.95 -3.95 (-5.07%)

14-Nov-19

71.95 -2 (-2.7%)

15-Nov-19

71.00 -0.95 (-1.32%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 79.17%
8-Day 75.86%
96.81
0.86 0.58 71.15
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 405.05 on BSE
430.00 430.00 395.10 403.20 416.95 -13.75 -3.30
AVERAGE VOLUME
5-Day 388.40
10-Day 308.80
30-Day 184.43
227
458.65 479.04 596.39 623.58 12.39 1.44

07-Nov-19

450.00 1 (0.22%)

08-Nov-19

450.00 0 (0%)

13-Nov-19

414.50 -35.5 (-7.89%)

14-Nov-19

416.95 2.45 (0.59%)

15-Nov-19

403.20 -13.75 (-3.3%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 69.88%
8-Day 71.91%
90.75
4.59 3.75 404.85
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 66.87 today.
66.60 67.90 66.00 67.00 66.70 0.30 0.45
AVERAGE VOLUME
5-Day 1122.60
10-Day 1054.90
30-Day 1749.33
1060
67.78 66.97 71.92 72.07 11.47 0.87

08-Nov-19

69.80 0.7 (1.01%)

11-Nov-19

68.55 -1.25 (-1.79%)

13-Nov-19

66.45 -2.1 (-3.06%)

14-Nov-19

66.70 0.25 (0.38%)

15-Nov-19

67.00 0.3 (0.45%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 82.90%
8-Day 82.28%
90.53
0.80 0.53 66.99
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
38.75 44.45 38.75 44.45 42.45 2.00 4.71
AVERAGE VOLUME
5-Day 21120.00
10-Day 14880.00
30-Day 12693.33
44800
49.91 50.08 0.00 0.00 0 0.81

06-Nov-19

54.00 7.05 (15.02%)

07-Nov-19

51.00 -3 (-5.56%)

08-Nov-19

42.50 -8.5 (-16.67%)

13-Nov-19

42.45 -0.05 (-0.12%)

15-Nov-19

44.45 2 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.97%
8-Day 91.67%
100
0.51 0.34 41.80
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
20.95 20.95 20.05 20.20 22.00 -1.80 -8.18
AVERAGE VOLUME
5-Day 3021.40
10-Day 3502.00
30-Day 3161.53
3543
20.19 21.04 27.77 32.38 4.89 0.27

08-Nov-19

21.00 -1.65 (-7.28%)

11-Nov-19

20.50 -0.5 (-2.38%)

13-Nov-19

21.25 0.75 (3.66%)

14-Nov-19

22.00 0.75 (3.53%)

15-Nov-19

20.20 -1.8 (-8.18%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 90.12%
8-Day 83.09%
89.70
0.26 0.18 20.46
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 50-Day Moving Average of 152.40 today.
144.55 144.70 141.65 141.90 146.25 -4.35 -2.97
AVERAGE VOLUME
5-Day 2339.80
10-Day 3561.50
30-Day 3107.93
1602
147.45 151.97 164.77 162.54 17.33 1.2

08-Nov-19

147.10 -2.05 (-1.37%)

11-Nov-19

145.60 -1.5 (-1.02%)

13-Nov-19

145.15 -0.45 (-0.31%)

14-Nov-19

146.25 1.1 (0.76%)

15-Nov-19

141.90 -4.35 (-2.97%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 64.68%
8-Day 59.89%
77.47
1.76 1.17 142.72
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 698.85 today.
659.80 659.80 632.00 632.10 631.15 0.95 0.15
AVERAGE VOLUME
5-Day 187.20
10-Day 143.10
30-Day 128.73
38
668.69 681.78 746.05 769.54 13.07 0.52

08-Nov-19

627.05 -9.4 (-1.48%)

11-Nov-19

641.15 14.1 (2.25%)

13-Nov-19

648.00 6.85 (1.07%)

14-Nov-19

631.15 -16.85 (-2.6%)

15-Nov-19

632.10 0.95 (0.15%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 72.51%
8-Day 81.38%
68.18
7.57 5.05 634.06
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 180.20 today.
166.60 167.00 164.85 164.95 166.30 -1.35 -0.81
AVERAGE VOLUME
5-Day 1487.80
10-Day 2231.40
30-Day 2345.50
2023
171.89 175.34 176.50 176.32 11.09 1.34

08-Nov-19

168.75 2.9 (1.75%)

11-Nov-19

171.05 2.3 (1.36%)

13-Nov-19

170.65 -0.4 (-0.23%)

14-Nov-19

166.30 -4.35 (-2.55%)

15-Nov-19

164.95 -1.35 (-0.81%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 64.66%
8-Day 65.26%
59.37
2.00 1.33 165.61
KPT Industries
Add to

ACTIONS

  • Kulkarni Power closes above 200-Day Moving Average of 63.71 today.
61.70 61.70 60.00 61.15 58.80 2.35 4.00
AVERAGE VOLUME
5-Day 433.20
10-Day 309.70
30-Day 290.90
1296
59.33 58.97 62.25 62.41 5.54 0.84

07-Nov-19

60.60 2.85 (4.94%)

08-Nov-19

57.70 -2.9 (-4.79%)

11-Nov-19

56.00 -1.7 (-2.95%)

14-Nov-19

58.80 2.8 (5%)

15-Nov-19

61.15 2.35 (4%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 98.06%
8-Day 98.27%
96.91
0.62 0.56 61.59
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 669.76 today.
708.00 708.00 688.05 702.40 711.25 -8.85 -1.24
AVERAGE VOLUME
5-Day 411.40
10-Day 709.60
30-Day 443.30
340
678.32 654.89 664.05 667.59 26.41 3.43

08-Nov-19

717.30 1.9 (0.27%)

11-Nov-19

705.05 -12.25 (-1.71%)

13-Nov-19

705.00 -0.05 (-0.01%)

14-Nov-19

711.25 6.25 (0.89%)

15-Nov-19

702.40 -8.85 (-1.24%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 54.46%
8-Day 59.26%
63.64
8.54 5.69 697.99
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
0.50 0.52 0.48 0.49 0.51 -0.02 -3.92
AVERAGE VOLUME
5-Day 56982.80
10-Day 59450.70
30-Day 24516.30
637733
0.48 0.48 0.55 0.67 16.33 0.4

08-Nov-19

0.50 -0.08 (-13.79%)

11-Nov-19

0.54 0.04 (8%)

13-Nov-19

0.53 -0.01 (-1.85%)

14-Nov-19

0.51 -0.02 (-3.77%)

15-Nov-19

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 59.01%
8-Day 58.78%
75.55
0.01 0.00 0.50
Loyal Equip
Add to

ACTIONS

  • Loyal Equip has hit 52wk low of Rs 24.35 on BSE
26.25 26.25 26.00 26.15 27.00 -0.85 -3.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
31.56 32.47 35.74 36.46 9.05 1.49

04-Nov-19

29.50 0.65 (2.25%)

05-Nov-19

28.05 -1.45 (-4.92%)

08-Nov-19

26.65 -1.4 (-4.99%)

11-Nov-19

27.00 0.35 (1.31%)

15-Nov-19

26.15 -0.85 (-3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 26.13
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
95.00 95.95 91.00 91.60 93.65 -2.05 -2.19
AVERAGE VOLUME
5-Day 6661.00
10-Day 12195.70
30-Day 18016.43
5944
89.29 89.80 100.96 101.46 16.56 1.69

08-Nov-19

96.60 -1.75 (-1.78%)

11-Nov-19

93.75 -2.85 (-2.95%)

13-Nov-19

94.25 0.5 (0.53%)

14-Nov-19

93.65 -0.6 (-0.64%)

15-Nov-19

91.60 -2.05 (-2.19%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 85.32%
8-Day 78.38%
80.15
1.12 0.75 92.89
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 14.61 today.
14.13 14.30 13.51 13.99 13.90 0.09 0.65
AVERAGE VOLUME
5-Day 3668.60
10-Day 3310.90
30-Day 2926.73
3855
14.08 14.81 18.52 21.17 - 0.22

08-Nov-19

15.45 -0.55 (-3.44%)

11-Nov-19

14.68 -0.77 (-4.98%)

13-Nov-19

13.96 -0.72 (-4.9%)

14-Nov-19

13.90 -0.06 (-0.43%)

15-Nov-19

13.99 0.09 (0.65%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 77.29%
8-Day 78.13%
45.34
0.15 0.13 14.02
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
324.35 326.70 324.35 326.35 323.90 2.45 0.76
AVERAGE VOLUME
5-Day 108824.60
10-Day 105615.40
30-Day 91717.07
118324
297.79 278.53 236.28 240.59 - 3.07

08-Nov-19

315.25 0.4 (0.13%)

11-Nov-19

317.85 2.6 (0.82%)

13-Nov-19

320.90 3.05 (0.96%)

14-Nov-19

323.90 3 (0.93%)

15-Nov-19

326.35 2.45 (0.76%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 44.20%
8-Day 43.84%
38.27
3.89 2.59 325.74
Mazda
Add to

ACTIONS

  • Mazda closes below 150-Day Moving Average of 380.63 today.
  • Mazda closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
380.00 380.00 380.00 380.00 390.00 -10.00 -2.56
AVERAGE VOLUME
5-Day 364.40
10-Day 244.90
30-Day 197.23
300
361.57 356.27 386.35 364.80 8.68 1.13

07-Nov-19

355.00 2.6 (0.74%)

08-Nov-19

360.00 5 (1.41%)

13-Nov-19

392.75 32.75 (9.1%)

14-Nov-19

390.00 -2.75 (-0.7%)

15-Nov-19

380.00 -10 (-2.56%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 33.23%
8-Day 33.06%
26.89
4.68 3.12 380.00
Medico Intercon
Add to

ACTIONS

  • Medico Intercon AGM on Sep 21, 2019||Announcement date: Aug 21, 2019
45.65 45.65 45.65 45.65 48.05 -2.40 -4.99
AVERAGE VOLUME
5-Day 74.80
10-Day 59.70
30-Day 427.10
195
70.41 79.16 96.56 92.33 15.02 3.68

08-Nov-19

55.95 -2.85 (-4.85%)

11-Nov-19

53.20 -2.75 (-4.92%)

13-Nov-19

50.55 -2.65 (-4.98%)

14-Nov-19

48.05 -2.5 (-4.95%)

15-Nov-19

45.65 -2.4 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 45.65
Miven Machine
Add to

ACTIONS

  • Miven Machine AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
5.32 5.32 5.32 5.32 5.07 0.25 4.93
AVERAGE VOLUME
5-Day 249.40
10-Day 813.80
30-Day 641.97
1
7.15 9.23 9.82 0.00 1.49 -0.11

12-Sep-19

5.34 -0.28 (-4.98%)

16-Sep-19

5.08 -0.26 (-4.87%)

19-Sep-19

4.83 -0.25 (-4.92%)

04-Oct-19

5.07 0.24 (4.97%)

15-Nov-19

5.32 0.25 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.32
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 568.95 today.
  • NESCO closes above 30-Day Moving Average of 568.95 today.
620.00 623.45 595.55 609.05 616.85 -7.80 -1.26
AVERAGE VOLUME
5-Day 12029.80
10-Day 6575.30
30-Day 3490.37
4264
571.43 559.70 534.94 513.40 20.92 3.67

08-Nov-19

563.35 1.8 (0.32%)

11-Nov-19

604.95 41.6 (7.38%)

13-Nov-19

604.75 -0.2 (-0.03%)

14-Nov-19

616.85 12.1 (2%)

15-Nov-19

609.05 -7.8 (-1.26%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 44.81%
8-Day 46.82%
64.89
7.40 4.94 611.53
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes above 50-Day Moving Average of 0.48 today.
  • Only Buyers in Nitin Fire Prot on BSE
0.41 0.42 0.41 0.42 0.41 0.01 2.44
AVERAGE VOLUME
5-Day 2474.00
10-Day 5042.80
30-Day 11767.50
6564
0.40 0.46 0.71 0.90 - -0.08

08-Nov-19

0.40 0.01 (2.56%)

11-Nov-19

0.42 0.02 (5%)

13-Nov-19

0.41 -0.01 (-2.38%)

14-Nov-19

0.41 0 (0%)

15-Nov-19

0.42 0.01 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.00 0.00 0.41
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
114.90 114.90 106.00 111.30 113.80 -2.50 -2.20
AVERAGE VOLUME
5-Day 1997.40
10-Day 1704.80
30-Day 1622.37
1952
104.20 102.13 96.04 98.51 5.97 0.71

08-Nov-19

108.60 2.6 (2.45%)

11-Nov-19

113.85 5.25 (4.83%)

13-Nov-19

117.55 3.7 (3.25%)

14-Nov-19

113.80 -3.75 (-3.19%)

15-Nov-19

111.30 -2.5 (-2.2%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 89.36%
8-Day 92.52%
77.41
1.37 0.91 109.92
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 41.50 on BSE
42.90 43.50 42.85 42.85 45.10 -2.25 -4.99
AVERAGE VOLUME
5-Day 1504.40
10-Day 1052.40
30-Day 971.23
7051
44.13 47.62 58.13 62.74 5.56 1.16

06-Nov-19

46.35 1.65 (3.69%)

07-Nov-19

46.35 0 (0%)

11-Nov-19

47.45 1.1 (2.37%)

14-Nov-19

45.10 -2.35 (-4.95%)

15-Nov-19

42.85 -2.25 (-4.99%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 87.37%
8-Day 86.95%
87.18
0.47 0.43 42.86
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day,50-Day Moving Average today.
  • Praj Industries closes below 30-Day Moving Average of 108.41 today.
109.30 112.35 108.50 111.40 108.25 3.15 2.91
AVERAGE VOLUME
5-Day 72667.20
10-Day 99472.40
30-Day 105906.43
87873
108.33 110.48 122.82 127.87 24.7 2.77

08-Nov-19

111.10 -2.55 (-2.24%)

11-Nov-19

111.55 0.45 (0.41%)

13-Nov-19

108.95 -2.6 (-2.33%)

14-Nov-19

108.25 -0.7 (-0.64%)

15-Nov-19

111.40 3.15 (2.91%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 33.88%
8-Day 32.01%
34.02
1.30 0.87 110.83
Premier
Add to

ACTIONS

  • Premier has hit 52wk low of Rs 2.00 on NSE
  • Premier has hit 52wk low of Rs 2.10 on NSE
2.05 2.05 2.05 2.05 2.15 -0.10 -4.65
AVERAGE VOLUME
5-Day 989.00
10-Day 1264.90
30-Day 970.83
800
2.42 2.59 4.57 5.41 - -0.63

05-Nov-19

2.36 -0.12 (-4.84%)

06-Nov-19

2.25 -0.11 (-4.66%)

07-Nov-19

2.25 0 (0%)

13-Nov-19

2.15 -0.1 (-4.44%)

15-Nov-19

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
0.02 0.02 2.05
Rajoo Engineers
Add to

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
12.75 13.14 12.65 12.91 12.84 0.07 0.55
AVERAGE VOLUME
5-Day 9091.80
10-Day 11289.90
30-Day 13582.57
10073
13.61 14.46 18.53 21.32 11.42 1.2

08-Nov-19

13.17 0.17 (1.31%)

11-Nov-19

13.29 0.12 (0.91%)

13-Nov-19

12.82 -0.47 (-3.54%)

14-Nov-19

12.84 0.02 (0.16%)

15-Nov-19

12.91 0.07 (0.55%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 87.81%
8-Day 88.53%
81.63
0.13 0.12 12.91
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
38.00 41.20 37.20 37.75 39.50 -1.75 -4.43
AVERAGE VOLUME
5-Day 1698.20
10-Day 2379.20
30-Day 2106.67
2060
40.03 40.60 42.59 44.23 11.2 0.79

08-Nov-19

39.00 -2.5 (-6.02%)

11-Nov-19

39.75 0.75 (1.92%)

13-Nov-19

39.90 0.15 (0.38%)

14-Nov-19

39.50 -0.4 (-1%)

15-Nov-19

37.75 -1.75 (-4.43%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 87.70%
8-Day 89.10%
65.92
0.47 0.32 37.93
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 150-Day,200-Day Moving Average today.
370.00 370.00 370.00 370.00 368.30 1.70 0.46
AVERAGE VOLUME
5-Day 317.60
10-Day 171.90
30-Day 162.00
5
374.12 361.68 384.63 387.59 10.86 0.71

07-Nov-19

388.50 19.1 (5.17%)

11-Nov-19

369.25 -19.25 (-4.95%)

13-Nov-19

360.75 -8.5 (-2.3%)

14-Nov-19

368.30 7.55 (2.09%)

15-Nov-19

370.00 1.7 (0.46%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 81.83%
8-Day 75.41%
63.64
4.42 2.95 370.00
Rishi Laser
Add to

ACTIONS

  • Only Sellers in Rishi Laser on BSE
13.89 13.89 13.89 13.89 13.60 0.29 2.13
AVERAGE VOLUME
5-Day 188.80
10-Day 974.90
30-Day 4296.20
1
13.21 15.21 18.81 19.89 4.81 0.34

08-Nov-19

12.52 -1.17 (-8.55%)

11-Nov-19

12.99 0.47 (3.75%)

13-Nov-19

13.59 0.6 (4.62%)

14-Nov-19

13.60 0.01 (0.07%)

15-Nov-19

13.89 0.29 (2.13%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 98.94%
8-Day 99.73%
100
0.15 0.12 13.89
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 50-Day Moving Average of 112.28 today.
  • Only Buyers in Salasar Techno on BSE
117.70 121.00 110.60 116.95 117.90 -0.95 -0.81
AVERAGE VOLUME
5-Day 2352.20
10-Day 4877.20
30-Day 2680.13
1667
105.91 112.45 150.49 173.49 4.79 0.82

08-Nov-19

127.55 -3.3 (-2.52%)

11-Nov-19

128.25 0.7 (0.55%)

13-Nov-19

116.75 -11.5 (-8.97%)

14-Nov-19

117.90 1.15 (0.99%)

15-Nov-19

116.95 -0.95 (-0.81%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 69.79%
8-Day 46.43%
80.26
1.41 0.94 116.10
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 60.10 on BSE
61.40 64.00 60.60 61.20 60.45 0.75 1.24
AVERAGE VOLUME
5-Day 2279.40
10-Day 1686.40
30-Day 1585.17
1375
65.08 66.65 80.09 83.03 8.44 0.59

08-Nov-19

63.85 -3.1 (-4.63%)

11-Nov-19

66.05 2.2 (3.45%)

13-Nov-19

64.00 -2.05 (-3.1%)

14-Nov-19

60.45 -3.55 (-5.55%)

15-Nov-19

61.20 0.75 (1.24%)

DELIVERY AVERAGES
3-Day 90.21%
5-Day 77.72%
8-Day 70.89%
78.91
0.73 0.48 60.85
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
199.00 199.00 187.35 187.40 198.50 -11.10 -5.59
AVERAGE VOLUME
5-Day 3005.20
10-Day 2231.10
30-Day 1513.97
1983
180.28 182.00 172.18 166.75 11.03 1.72

08-Nov-19

192.00 -0.15 (-0.08%)

11-Nov-19

191.60 -0.4 (-0.21%)

13-Nov-19

190.00 -1.6 (-0.84%)

14-Nov-19

198.50 8.5 (4.47%)

15-Nov-19

187.40 -11.1 (-5.59%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 71.92%
8-Day 71.59%
79.78
2.38 1.59 193.73
Skipper
Add to

ACTIONS

  • Skipper closes above 200-Day Moving Average of 59.86 today.
53.65 53.65 52.10 53.05 52.95 0.10 0.19
AVERAGE VOLUME
5-Day 3709.20
10-Day 5961.10
30-Day 4148.30
1917
54.25 54.04 56.26 58.70 16.08 0.84

08-Nov-19

57.45 -0.75 (-1.29%)

11-Nov-19

56.30 -1.15 (-2%)

13-Nov-19

56.40 0.1 (0.18%)

14-Nov-19

52.95 -3.45 (-6.12%)

15-Nov-19

53.05 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 78.78%
8-Day 80.11%
57.67
0.64 0.42 52.74
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
24.05 26.95 24.05 25.70 25.10 0.60 2.39
AVERAGE VOLUME
5-Day 3280.40
10-Day 2038.40
30-Day 1944.53
13622
27.26 27.76 29.58 32.18 11.79 0.82

08-Nov-19

27.85 0.05 (0.18%)

11-Nov-19

27.55 -0.3 (-1.08%)

13-Nov-19

26.90 -0.65 (-2.36%)

14-Nov-19

25.10 -1.8 (-6.69%)

15-Nov-19

25.70 0.6 (2.39%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 58.85%
8-Day 58.39%
52.72
0.30 0.20 25.16
Swiss Glascoat
Add to

ACTIONS

  • Only Buyers in Swiss Glascoat on BSE
331.50 351.00 319.00 334.45 324.90 9.55 2.94
AVERAGE VOLUME
5-Day 59203.20
10-Day 36166.70
30-Day 14745.97
34994
225.38 213.03 188.99 185.87 22.13 3.84

08-Nov-19

243.90 16.1 (7.07%)

11-Nov-19

292.65 48.75 (19.99%)

13-Nov-19

309.70 17.05 (5.83%)

14-Nov-19

324.90 15.2 (4.91%)

15-Nov-19

334.45 9.55 (2.94%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 80.06%
8-Day 80.58%
88.95
3.57 2.92 340.11
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day Moving Average of 470.25 today.
499.90 499.90 484.00 488.70 492.30 -3.60 -0.73
AVERAGE VOLUME
5-Day 2184.40
10-Day 1885.70
30-Day 1051.13
1903
472.32 446.70 460.26 0.00 10.74 1.77

08-Nov-19

513.05 33.8 (7.05%)

11-Nov-19

509.00 -4.05 (-0.79%)

13-Nov-19

505.35 -3.65 (-0.72%)

14-Nov-19

492.30 -13.05 (-2.58%)

15-Nov-19

488.70 -3.6 (-0.73%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 69.46%
8-Day 70.59%
79.16
5.91 3.94 494.22
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
76.20 76.20 73.90 73.90 72.60 1.30 1.79
AVERAGE VOLUME
5-Day 1974.20
10-Day 1235.20
30-Day 2731.43
1592
70.17 72.81 75.89 78.72 4.62 1.12

08-Nov-19

72.00 -3 (-4%)

11-Nov-19

69.00 -3 (-4.17%)

13-Nov-19

71.00 2 (2.9%)

14-Nov-19

72.60 1.6 (2.25%)

15-Nov-19

73.90 1.3 (1.79%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 81.24%
8-Day 82.34%
72.99
0.76 0.69 75.07
Tayo Rolls
Add to

ACTIONS

  • Tayo Rolls closes above 30-Day,50-Day Moving Average today.
28.95 28.95 26.55 27.10 27.85 -0.75 -2.69
AVERAGE VOLUME
5-Day 1401.80
10-Day 1796.00
30-Day 1513.47
300
23.33 23.74 31.41 33.48 - -0.06

08-Nov-19

26.60 -0.35 (-1.3%)

11-Nov-19

26.55 -0.05 (-0.19%)

13-Nov-19

27.70 1.15 (4.33%)

14-Nov-19

27.85 0.15 (0.54%)

15-Nov-19

27.10 -0.75 (-2.69%)

DELIVERY AVERAGES
3-Day 88.88%
5-Day 73.36%
8-Day 80.65%
88.00
0.29 0.27 27.29
Thermax
Add to

ACTIONS

  • Hold Thermax; target of Rs 1215: ICICI Direct
  • Thermax closes below 50-Day Moving Average of 1086.73 today.
1070.35 1070.35 1045.00 1050.50 1068.65 -18.15 -1.70
AVERAGE VOLUME
5-Day 3651.40
10-Day 2605.90
30-Day 1429.07
1136
1115.64 1088.91 1048.82 1042.92 45.38 4.58

08-Nov-19

1092.35 -8.65 (-0.79%)

11-Nov-19

1095.35 3 (0.27%)

13-Nov-19

1070.45 -24.9 (-2.27%)

14-Nov-19

1068.65 -1.8 (-0.17%)

15-Nov-19

1050.50 -18.15 (-1.7%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 81.48%
8-Day 80.75%
92.47
12.82 8.55 1059.31
TIL
Add to

ACTIONS

  • TIL closes below 30-Day,50-Day Moving Average today.
181.00 183.20 180.00 181.90 180.10 1.80 1.00
AVERAGE VOLUME
5-Day 562.40
10-Day 548.70
30-Day 427.37
152
194.14 197.51 223.14 228.52 7.97 0.59

08-Nov-19

195.65 -2.3 (-1.16%)

11-Nov-19

190.50 -5.15 (-2.63%)

13-Nov-19

187.95 -2.55 (-1.34%)

14-Nov-19

180.10 -7.85 (-4.18%)

15-Nov-19

181.90 1.8 (1%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 61.29%
8-Day 61.66%
64.39
2.16 1.44 181.27
TRF
Add to

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
109.00 109.00 104.00 105.50 105.05 0.45 0.43
AVERAGE VOLUME
5-Day 5497.00
10-Day 6269.30
30-Day 9904.77
5353
102.52 101.23 109.34 109.92 - -1.73

08-Nov-19

112.20 -1.65 (-1.45%)

11-Nov-19

112.50 0.3 (0.27%)

13-Nov-19

109.05 -3.45 (-3.07%)

14-Nov-19

105.05 -4 (-3.67%)

15-Nov-19

105.50 0.45 (0.43%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 44.58%
8-Day 42.26%
48.22
1.26 0.84 105.77
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
919.00 919.00 890.50 902.35 905.80 -3.45 -0.38
AVERAGE VOLUME
5-Day 214.00
10-Day 185.80
30-Day 152.33
201
906.85 900.00 934.82 961.77 14.67 1.23

08-Nov-19

880.75 -23.8 (-2.63%)

11-Nov-19

909.00 28.25 (3.21%)

13-Nov-19

882.70 -26.3 (-2.89%)

14-Nov-19

905.80 23.1 (2.62%)

15-Nov-19

902.35 -3.45 (-0.38%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 84.21%
8-Day 85.54%
80.10
10.87 7.25 904.16
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
  • Triveni Turbine closes above 30-Day Moving Average of 100.72 today.
98.20 100.55 96.50 98.00 98.75 -0.75 -0.76
AVERAGE VOLUME
5-Day 2170.20
10-Day 4695.10
30-Day 36010.23
4256
100.35 99.88 102.75 103.92 28.57 7.64

08-Nov-19

100.10 -3.35 (-3.24%)

11-Nov-19

100.80 0.7 (0.7%)

13-Nov-19

100.10 -0.7 (-0.69%)

14-Nov-19

98.75 -1.35 (-1.35%)

15-Nov-19

98.00 -0.75 (-0.76%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 57.22%
8-Day 48.75%
47.87
1.19 0.79 97.48
United Drilling
Add to

ACTIONS

  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Oct 16, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
105.00 108.00 105.00 107.30 106.00 1.30 1.23
AVERAGE VOLUME
5-Day 2094.60
10-Day 2177.50
30-Day 2541.77
249
92.00 84.96 90.79 98.54 5.85 1.65

08-Nov-19

105.35 -0.65 (-0.61%)

11-Nov-19

107.15 1.8 (1.71%)

13-Nov-19

108.00 0.85 (0.79%)

14-Nov-19

106.00 -2 (-1.85%)

15-Nov-19

107.30 1.3 (1.23%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 75.27%
8-Day 75.07%
91.16
1.27 0.85 107.10
United Van Hors
Add to

ACTIONS

  • United Van Hors AGM on Sep 23, 2019||Announcement date: Aug 23, 2019
22.70 22.70 22.70 22.70 22.70 0.00 0.00
AVERAGE VOLUME
5-Day 362.80
10-Day 373.90
30-Day 271.60
599
17.69 17.47 27.88 26.88 - 0.37

27-Sep-19

21.00 0 (0%)

10-Oct-19

22.00 1 (4.76%)

23-Oct-19

22.90 0.9 (4.09%)

25-Oct-19

22.70 -0.2 (-0.87%)

15-Nov-19

22.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 22.70
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 63.54 today.
65.90 65.90 62.10 63.45 64.05 -0.60 -0.94
AVERAGE VOLUME
5-Day 45384.20
10-Day 78637.50
30-Day 60472.40
67109
62.98 63.51 75.33 77.96 - 0.72

08-Nov-19

67.90 -1.75 (-2.51%)

11-Nov-19

67.30 -0.6 (-0.88%)

13-Nov-19

64.75 -2.55 (-3.79%)

14-Nov-19

64.05 -0.7 (-1.08%)

15-Nov-19

63.45 -0.6 (-0.94%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 32.90%
8-Day 25.67%
25.77
0.77 0.51 63.54
Windsor
Add to

ACTIONS

  • Windsor closes above 50-Day Moving Average of 21.11 today.
20.80 21.20 19.85 19.85 20.85 -1.00 -4.80
AVERAGE VOLUME
5-Day 1452.00
10-Day 3519.10
30-Day 5740.23
3543
19.62 21.00 34.82 42.11 - 0.46

08-Nov-19

20.35 -0.55 (-2.63%)

11-Nov-19

20.35 0 (0%)

13-Nov-19

20.10 -0.25 (-1.23%)

14-Nov-19

20.85 0.75 (3.73%)

15-Nov-19

19.85 -1 (-4.8%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 48.32%
8-Day 54.44%
70.87
0.22 0.20 20.34
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
534.80 539.90 524.00 538.80 522.35 16.45 3.15
AVERAGE VOLUME
5-Day 15757.80
10-Day 32495.80
30-Day 27243.17
6787
541.94 539.67 610.03 607.37 5.59 3.6

08-Nov-19

585.50 16.95 (2.98%)

11-Nov-19

585.50 0 (0%)

13-Nov-19

530.95 -54.55 (-9.32%)

14-Nov-19

522.35 -8.6 (-1.62%)

15-Nov-19

538.80 16.45 (3.15%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 91.04%
8-Day 89.15%
66.76
6.27 4.18 531.61
Sections
Follow us on
Available On