Acrow India
|
119.95 |
125.90 |
119.95 |
125.45 |
118.20 |
7.25 |
6.13 |
294
|
132.48 |
123.95 |
118.24 |
115.97 |
- |
0.37 |
07-Apr-21
130.00 -6.45 (-4.73%)
08-Apr-21
134.90 4.9 (3.77%)
09-Apr-21
127.00 -7.9 (-5.86%)
12-Apr-21
118.20 -8.8 (-6.93%)
13-Apr-21
125.45 7.25 (6.13%)
|
100 |
1.30 |
1.06 |
120.03 |
Action Const
|
155.80 |
156.75 |
150.00 |
152.75 |
150.25 |
2.50 |
1.66 |
28385 |
159.08 |
157.67 |
117.96 |
103.78 |
31.49 |
3.92 |
07-Apr-21
159.50 0.75 (0.47%)
08-Apr-21
158.95 -0.55 (-0.34%)
09-Apr-21
164.90 5.95 (3.74%)
12-Apr-21
150.25 -14.65 (-8.88%)
13-Apr-21
152.75 2.5 (1.66%)
|
61.35 |
1.65 |
1.35 |
153.79 |
Advance Meter
|
8.62 |
9.89 |
8.62 |
8.79 |
9.08 |
-0.29 |
-3.19 |
5102 |
9.19 |
9.41 |
9.06 |
8.96 |
- |
0.13 |
07-Apr-21
8.99 -0.01 (-0.11%)
08-Apr-21
8.61 -0.38 (-4.23%)
09-Apr-21
9.47 0.86 (9.99%)
12-Apr-21
9.08 -0.39 (-4.12%)
13-Apr-21
8.79 -0.29 (-3.19%)
|
95.84 |
0.10 |
0.08 |
8.95 |
Affordable Robo
|
86.00 |
92.00 |
86.00 |
91.15 |
85.80 |
5.35 |
6.24 |
27200
|
97.46 |
95.58 |
67.02 |
60.54 |
0 |
1.88 |
08-Apr-21
94.90 0.4 (0.42%)
09-Apr-21
95.05 0.15 (0.16%)
12-Apr-21
85.80 -9.25 (-9.73%)
13-Apr-21
91.15 5.35 (6.24%)
|
70.59 |
0.94 |
0.77 |
89.95 |
AIA Engineering
|
1911.30 |
1933.45 |
1849.00 |
1899.55 |
1904.25 |
-4.70 |
-0.25 |
3801 |
1913.03 |
1920.72 |
1887.81 |
1838.91 |
22.87 |
4.96 |
07-Apr-21
1964.60 -7 (-0.36%)
08-Apr-21
1955.40 -9.2 (-0.47%)
09-Apr-21
1960.75 5.35 (0.27%)
12-Apr-21
1904.25 -56.5 (-2.88%)
13-Apr-21
1899.55 -4.7 (-0.25%)
|
45.90 |
22.85 |
15.23 |
1887.72 |
Akar Auto Indus
|
17.60 |
17.95 |
17.25 |
17.45 |
17.55 |
-0.10 |
-0.57 |
972 |
18.17 |
18.03 |
17.12 |
16.82 |
- |
0.66 |
07-Apr-21
17.70 -0.6 (-3.28%)
08-Apr-21
18.75 1.05 (5.93%)
09-Apr-21
17.95 -0.8 (-4.27%)
12-Apr-21
17.55 -0.4 (-2.23%)
13-Apr-21
17.45 -0.1 (-0.57%)
|
61.85 |
0.21 |
0.14 |
17.47 |
Alfred Herbert
|
540.45 |
570.00 |
540.45 |
570.00 |
540.50 |
29.50 |
5.46 |
2 |
562.00 |
557.12 |
551.40 |
548.47 |
26.72 |
0.6 |
07-Apr-21
574.95 2.65 (0.46%)
08-Apr-21
580.75 5.8 (1.01%)
09-Apr-21
579.00 -1.75 (-0.3%)
12-Apr-21
540.50 -38.5 (-6.65%)
13-Apr-21
570.00 29.5 (5.46%)
|
100 |
5.95 |
4.86 |
555.22 |
Amba Enterprise
|
12.75 |
12.76 |
11.01 |
11.87 |
13.35 |
-1.48 |
-11.09 |
3594 |
13.41 |
13.73 |
12.54 |
12.19 |
9.42 |
0.88 |
07-Apr-21
13.43 -0.1 (-0.74%)
08-Apr-21
13.05 -0.38 (-2.83%)
09-Apr-21
13.20 0.15 (1.15%)
12-Apr-21
13.35 0.15 (1.14%)
13-Apr-21
11.87 -1.48 (-11.09%)
|
90.03 |
0.16 |
0.11 |
11.68 |
Artson Engg
|
42.00 |
42.00 |
40.50 |
41.10 |
41.05 |
0.05 |
0.12 |
7898 |
43.32 |
39.12 |
33.02 |
31.63 |
- |
29.36 |
07-Apr-21
41.55 0.45 (1.09%)
08-Apr-21
41.50 -0.05 (-0.12%)
09-Apr-21
41.95 0.45 (1.08%)
12-Apr-21
41.05 -0.9 (-2.15%)
13-Apr-21
41.10 0.05 (0.12%)
|
88.69 |
0.43 |
0.39 |
41.03 |
ATV Projects
|
4.18 |
4.40 |
4.18 |
4.40 |
4.21 |
0.19 |
4.51 |
4199 |
4.46 |
4.63 |
4.57 |
4.31 |
3.67 |
0.13 |
07-Apr-21
4.10 -0.04 (-0.97%)
08-Apr-21
4.30 0.2 (4.88%)
09-Apr-21
4.42 0.12 (2.79%)
12-Apr-21
4.21 -0.21 (-4.75%)
13-Apr-21
4.40 0.19 (4.51%)
|
100 |
0.04 |
0.04 |
4.29 |
Axtel Ind
|
292.00 |
301.00 |
283.40 |
297.65 |
290.75 |
6.90 |
2.37 |
7067 |
307.24 |
299.12 |
254.27 |
229.93 |
22.48 |
8.74 |
07-Apr-21
319.80 1.1 (0.35%)
08-Apr-21
319.90 0.1 (0.03%)
09-Apr-21
304.45 -15.45 (-4.83%)
12-Apr-21
290.75 -13.7 (-4.5%)
13-Apr-21
297.65 6.9 (2.37%)
|
71.45 |
3.49 |
2.33 |
294.23 |
Bajaj Steel
|
490.00 |
519.00 |
480.00 |
513.65 |
479.30 |
34.35 |
7.17 |
22189 |
441.58 |
402.95 |
297.85 |
259.60 |
7.44 |
2.77 |
07-Apr-21
531.35 -5.1 (-0.95%)
08-Apr-21
535.55 4.2 (0.79%)
09-Apr-21
530.85 -4.7 (-0.88%)
12-Apr-21
479.30 -51.55 (-9.71%)
13-Apr-21
513.65 34.35 (7.17%)
|
71.67 |
5.75 |
3.83 |
501.61 |
Balu Forge Indu
|
218.00 |
218.00 |
214.90 |
214.90 |
211.50 |
3.40 |
1.61 |
19 |
207.65 |
181.11 |
128.73 |
105.25 |
2387.78 |
21.49 |
07-Apr-21
214.00 1.2 (0.56%)
08-Apr-21
216.80 2.8 (1.31%)
09-Apr-21
218.00 1.2 (0.55%)
12-Apr-21
211.50 -6.5 (-2.98%)
13-Apr-21
214.90 3.4 (1.61%)
|
67.07 |
2.22 |
2.01 |
216.36 |
Batliboi
|
17.80 |
19.10 |
17.80 |
18.90 |
18.70 |
0.20 |
1.07 |
11680 |
15.37 |
14.55 |
12.01 |
11.21 |
- |
0.44 |
07-Apr-21
18.55 0.7 (3.92%)
08-Apr-21
18.85 0.3 (1.62%)
09-Apr-21
19.65 0.8 (4.24%)
12-Apr-21
18.70 -0.95 (-4.83%)
13-Apr-21
18.90 0.2 (1.07%)
|
100 |
0.20 |
0.18 |
18.00 |
BCPL Railway In
|
55.00 |
62.20 |
52.30 |
53.95 |
51.95 |
2.00 |
3.85 |
29372 |
71.98 |
79.55 |
66.61 |
59.84 |
0 |
1.39 |
07-Apr-21
62.10 0.15 (0.24%)
08-Apr-21
58.60 -3.5 (-5.64%)
09-Apr-21
59.50 0.9 (1.54%)
12-Apr-21
51.95 -7.55 (-12.69%)
13-Apr-21
53.95 2 (3.85%)
|
61.21 |
0.62 |
0.42 |
54.68 |
Bemco Hydraulic
|
208.05 |
229.50 |
208.05 |
228.90 |
219.00 |
9.90 |
4.52 |
259 |
252.56 |
222.07 |
135.83 |
129.86 |
17.12 |
1.39 |
07-Apr-21
231.10 -4.7 (-1.99%)
08-Apr-21
222.00 -9.1 (-3.94%)
09-Apr-21
229.95 7.95 (3.58%)
12-Apr-21
219.00 -10.95 (-4.76%)
13-Apr-21
228.90 9.9 (4.52%)
|
100 |
2.30 |
2.08 |
208.83 |
BEML
|
1165.00 |
1230.50 |
1141.00 |
1213.10 |
1169.35 |
43.75 |
3.74 |
21853 |
1284.87 |
1156.98 |
876.09 |
824.03 |
49.92 |
2.24 |
07-Apr-21
1283.25 17.95 (1.42%)
08-Apr-21
1279.65 -3.6 (-0.28%)
09-Apr-21
1274.20 -5.45 (-0.43%)
12-Apr-21
1169.35 -104.85 (-8.23%)
13-Apr-21
1213.10 43.75 (3.74%)
|
18.30 |
14.03 |
9.36 |
1198.94 |
Bharat Elec
|
126.90 |
126.90 |
121.70 |
125.60 |
121.90 |
3.70 |
3.04 |
279688 |
133.81 |
134.99 |
116.70 |
113.18 |
17.52 |
3.11 |
07-Apr-21
131.35 0.65 (0.5%)
08-Apr-21
129.95 -1.4 (-1.07%)
09-Apr-21
129.85 -0.1 (-0.08%)
12-Apr-21
121.90 -7.95 (-6.12%)
13-Apr-21
125.60 3.7 (3.04%)
|
19.06 |
1.34 |
1.10 |
123.73 |
BHEL
|
45.40 |
46.80 |
44.60 |
46.55 |
45.05 |
1.50 |
3.33 |
3030370 |
50.97 |
46.70 |
37.62 |
37.78 |
- |
0.56 |
07-Apr-21
50.00 0.65 (1.32%)
08-Apr-21
51.60 1.6 (3.2%)
09-Apr-21
51.50 -0.1 (-0.19%)
12-Apr-21
45.05 -6.45 (-12.52%)
13-Apr-21
46.55 1.5 (3.33%)
|
17.67 |
0.50 |
0.41 |
45.69 |
Birla Precision
|
9.85 |
10.08 |
9.40 |
10.02 |
9.63 |
0.39 |
4.05 |
26456 |
10.28 |
9.73 |
7.52 |
7.10 |
- |
0.64 |
07-Apr-21
9.86 0.23 (2.39%)
08-Apr-21
9.96 0.1 (1.01%)
09-Apr-21
9.97 0.01 (0.1%)
12-Apr-21
9.63 -0.34 (-3.41%)
13-Apr-21
10.02 0.39 (4.05%)
|
84.44 |
0.10 |
0.09 |
9.90 |
Brady and Morri
|
93.70 |
93.70 |
88.30 |
88.30 |
92.90 |
-4.60 |
-4.95 |
281 |
83.47 |
85.06 |
82.92 |
79.33 |
23.42 |
4.95 |
07-Apr-21
82.15 3.9 (4.98%)
08-Apr-21
86.25 4.1 (4.99%)
09-Apr-21
89.95 3.7 (4.29%)
12-Apr-21
92.90 2.95 (3.28%)
13-Apr-21
88.30 -4.6 (-4.95%)
|
100 |
0.98 |
0.88 |
92.52 |
Cenlub
|
51.25 |
54.30 |
51.25 |
52.40 |
53.10 |
-0.70 |
-1.32 |
533 |
55.79 |
53.01 |
42.80 |
40.68 |
7.71 |
0.83 |
07-Apr-21
55.50 -0.6 (-1.07%)
08-Apr-21
55.10 -0.4 (-0.72%)
09-Apr-21
54.25 -0.85 (-1.54%)
12-Apr-21
53.10 -1.15 (-2.12%)
13-Apr-21
52.40 -0.7 (-1.32%)
|
76.60 |
0.64 |
0.43 |
51.85 |
CMI FPE
|
811.00 |
828.80 |
805.50 |
812.00 |
809.60 |
2.40 |
0.30 |
242
|
|
|
|
|
- |
1.93 |
09-Sep-20
686.40 4.75 (0.7%)
10-Sep-20
691.75 5.35 (0.78%)
11-Sep-20
719.35 27.6 (3.99%)
14-Sep-20
791.05 71.7 (9.97%)
15-Sep-20
868.80 77.75 (9.83%)
|
63.34 |
9.72 |
6.48 |
814.30 |
Cranex
|
10.50 |
10.50 |
9.75 |
9.75 |
10.23 |
-0.48 |
-4.69 |
4010
|
10.78 |
10.25 |
9.27 |
9.09 |
12.34 |
0.75 |
25-Mar-21
9.30 -0.01 (-0.11%)
07-Apr-21
9.75 0.45 (4.84%)
12-Apr-21
10.23 0.48 (4.92%)
13-Apr-21
9.75 -0.48 (-4.69%)
|
100 |
0.11 |
0.10 |
10.49 |
DHP
|
367.00 |
379.80 |
353.00 |
354.10 |
362.30 |
-8.20 |
-2.26 |
1123 |
382.76 |
392.56 |
369.91 |
362.49 |
9.05 |
1.55 |
07-Apr-21
380.00 -3.4 (-0.89%)
08-Apr-21
382.95 2.95 (0.78%)
09-Apr-21
374.70 -8.25 (-2.15%)
12-Apr-21
362.30 -12.4 (-3.31%)
13-Apr-21
354.10 -8.2 (-2.26%)
|
91.63 |
4.35 |
2.90 |
356.77 |
Disa India
|
4380.00 |
4825.00 |
4355.10 |
4792.30 |
4490.25 |
302.05 |
6.73 |
675 |
4697.74 |
4462.59 |
3969.48 |
3846.31 |
32.07 |
4.25 |
07-Apr-21
4605.60 -3.75 (-0.08%)
08-Apr-21
4611.00 5.4 (0.12%)
09-Apr-21
4841.90 230.9 (5.01%)
12-Apr-21
4490.25 -351.65 (-7.26%)
13-Apr-21
4792.30 302.05 (6.73%)
|
94.19 |
53.88 |
35.92 |
4719.27 |
Duncan Eng
|
109.90 |
113.00 |
109.00 |
113.00 |
104.65 |
8.35 |
7.98 |
427 |
111.84 |
111.62 |
107.32 |
105.46 |
35.09 |
1.87 |
06-Apr-21
105.00 -6.9 (-6.17%)
07-Apr-21
109.20 4.2 (4%)
08-Apr-21
112.00 2.8 (2.56%)
12-Apr-21
104.65 -7.35 (-6.56%)
13-Apr-21
113.00 8.35 (7.98%)
|
98.45 |
1.26 |
0.84 |
110.30 |
Eimco Elecon
|
335.50 |
340.10 |
327.05 |
334.00 |
322.35 |
11.65 |
3.61 |
1355 |
344.19 |
348.02 |
337.25 |
331.79 |
15.83 |
0.61 |
07-Apr-21
331.25 -9.75 (-2.86%)
08-Apr-21
338.05 6.8 (2.05%)
09-Apr-21
339.85 1.8 (0.53%)
12-Apr-21
322.35 -17.5 (-5.15%)
13-Apr-21
334.00 11.65 (3.61%)
|
35.04 |
3.87 |
2.58 |
333.18 |
Elecon Eng
|
64.00 |
67.00 |
63.05 |
64.55 |
62.95 |
1.60 |
2.54 |
33573 |
62.34 |
58.19 |
41.63 |
38.12 |
9.52 |
0.93 |
07-Apr-21
67.55 1.8 (2.74%)
08-Apr-21
68.95 1.4 (2.07%)
09-Apr-21
71.10 2.15 (3.12%)
12-Apr-21
62.95 -8.15 (-11.46%)
13-Apr-21
64.55 1.6 (2.54%)
|
55.06 |
0.76 |
0.50 |
64.88 |
Envair Electro
|
29.90 |
29.90 |
29.85 |
29.85 |
31.20 |
-1.35 |
-4.33 |
150 |
33.56 |
32.51 |
28.31 |
27.17 |
- |
2.88 |
07-Apr-21
34.10 1.3 (3.96%)
08-Apr-21
32.45 -1.65 (-4.84%)
09-Apr-21
32.00 -0.45 (-1.39%)
12-Apr-21
31.20 -0.8 (-2.5%)
13-Apr-21
29.85 -1.35 (-4.33%)
|
100 |
0.33 |
0.30 |
29.85 |
Everest Kanto
|
70.30 |
74.25 |
70.30 |
72.85 |
70.70 |
2.15 |
3.04 |
46652 |
75.66 |
72.45 |
50.39 |
43.73 |
10.25 |
3.06 |
07-Apr-21
76.20 -1.25 (-1.61%)
08-Apr-21
75.75 -0.45 (-0.59%)
09-Apr-21
74.95 -0.8 (-1.06%)
12-Apr-21
70.70 -4.25 (-5.67%)
13-Apr-21
72.85 2.15 (3.04%)
|
46.71 |
0.85 |
0.57 |
72.21 |
Fluidomat
|
82.80 |
84.80 |
82.00 |
82.15 |
84.15 |
-2.00 |
-2.38 |
1184 |
89.33 |
90.30 |
89.37 |
89.94 |
11.18 |
1.23 |
07-Apr-21
91.10 -0.2 (-0.22%)
08-Apr-21
88.00 -3.1 (-3.4%)
09-Apr-21
86.85 -1.15 (-1.31%)
12-Apr-21
84.15 -2.7 (-3.11%)
13-Apr-21
82.15 -2 (-2.38%)
|
69.58 |
1.01 |
0.67 |
82.19 |
Forbes Gokak
|
1750.00 |
1815.00 |
1735.00 |
1802.10 |
1755.15 |
46.95 |
2.67 |
821 |
1664.36 |
1569.23 |
1552.00 |
1423.37 |
- |
11.53 |
07-Apr-21
1878.05 -11.8 (-0.62%)
08-Apr-21
1832.85 -45.2 (-2.41%)
09-Apr-21
1832.60 -0.25 (-0.01%)
12-Apr-21
1755.15 -77.45 (-4.23%)
13-Apr-21
1802.10 46.95 (2.67%)
|
89.04 |
19.31 |
15.80 |
1777.76 |
Genus Power
|
46.00 |
48.30 |
46.00 |
47.50 |
46.50 |
1.00 |
2.15 |
12144 |
48.39 |
44.13 |
35.36 |
32.73 |
27.94 |
1.38 |
07-Apr-21
47.75 -1.15 (-2.35%)
08-Apr-21
49.20 1.45 (3.04%)
09-Apr-21
49.50 0.3 (0.61%)
12-Apr-21
46.50 -3 (-6.06%)
13-Apr-21
47.50 1 (2.15%)
|
68.38 |
0.56 |
0.37 |
47.50 |
GG Dandekar
|
54.20 |
54.25 |
54.20 |
54.25 |
49.35 |
4.90 |
9.93 |
1500 |
49.73 |
48.31 |
46.41 |
44.83 |
- |
0.88 |
07-Apr-21
53.10 2.3 (4.53%)
08-Apr-21
52.85 -0.25 (-0.47%)
09-Apr-21
54.00 1.15 (2.18%)
12-Apr-21
49.35 -4.65 (-8.61%)
13-Apr-21
54.25 4.9 (9.93%)
|
96.77 |
0.54 |
0.44 |
54.24 |
GMM Pfaudler
|
4070.05 |
4147.00 |
4020.00 |
4084.35 |
4068.95 |
15.40 |
0.38 |
6490 |
4243.41 |
4091.33 |
3968.79 |
4187.42 |
81.07 |
22.02 |
07-Apr-21
4263.05 -5.55 (-0.13%)
08-Apr-21
4310.55 47.5 (1.11%)
09-Apr-21
4295.75 -14.8 (-0.34%)
12-Apr-21
4068.95 -226.8 (-5.28%)
13-Apr-21
4084.35 15.4 (0.38%)
|
46.51 |
48.83 |
32.55 |
4078.00 |
Greaves Cotton
|
122.05 |
128.00 |
122.05 |
126.50 |
122.40 |
4.10 |
3.35 |
106930 |
134.52 |
120.22 |
93.14 |
90.88 |
- |
3.29 |
07-Apr-21
134.60 4.9 (3.78%)
08-Apr-21
132.75 -1.85 (-1.37%)
09-Apr-21
133.50 0.75 (0.56%)
12-Apr-21
122.40 -11.1 (-8.31%)
13-Apr-21
126.50 4.1 (3.35%)
|
25.50 |
1.47 |
0.98 |
125.90 |
Gujarat Apollo
|
209.85 |
212.80 |
207.00 |
211.05 |
205.10 |
5.95 |
2.90 |
237 |
210.38 |
215.23 |
213.19 |
205.97 |
39.23 |
1.04 |
07-Apr-21
214.85 5.95 (2.85%)
08-Apr-21
214.55 -0.3 (-0.14%)
09-Apr-21
213.40 -1.15 (-0.54%)
12-Apr-21
205.10 -8.3 (-3.89%)
13-Apr-21
211.05 5.95 (2.9%)
|
62.65 |
2.46 |
1.64 |
210.14 |
Hercules Hoists
|
110.65 |
119.65 |
110.65 |
118.15 |
114.65 |
3.50 |
3.05 |
1743 |
119.35 |
121.66 |
109.72 |
103.52 |
34.96 |
1.12 |
07-Apr-21
114.60 2.1 (1.87%)
08-Apr-21
120.60 6 (5.24%)
09-Apr-21
126.30 5.7 (4.73%)
12-Apr-21
114.65 -11.65 (-9.22%)
13-Apr-21
118.15 3.5 (3.05%)
|
51.08 |
1.38 |
0.92 |
117.65 |
Hind Everest
|
132.10 |
144.90 |
132.10 |
144.90 |
138.00 |
6.90 |
5.00 |
697 |
159.76 |
146.85 |
111.50 |
104.43 |
- |
1.42 |
07-Apr-21
141.10 -1.2 (-0.84%)
08-Apr-21
140.35 -0.75 (-0.53%)
09-Apr-21
138.50 -1.85 (-1.32%)
12-Apr-21
138.00 -0.5 (-0.36%)
13-Apr-21
144.90 6.9 (5%)
|
91.98 |
1.45 |
1.31 |
143.42 |
HLE Glascoat
|
2260.00 |
2450.00 |
2217.00 |
2380.55 |
2333.35 |
47.20 |
2.02 |
5727
|
2419.07 |
2096.20 |
1681.02 |
1537.92 |
68.78 |
41.81 |
07-Apr-21
2342.50 77.6 (3.43%)
08-Apr-21
2438.80 96.3 (4.11%)
09-Apr-21
2456.15 17.35 (0.71%)
12-Apr-21
2333.35 -122.8 (-5%)
13-Apr-21
2380.55 47.2 (2.02%)
|
54.30 |
24.50 |
22.17 |
2310.58 |
Intl Combustion
|
180.00 |
180.00 |
166.00 |
166.20 |
170.50 |
-4.30 |
-2.52 |
71 |
173.06 |
173.90 |
157.14 |
154.16 |
- |
0.42 |
07-Apr-21
175.30 7.95 (4.75%)
08-Apr-21
174.60 -0.7 (-0.4%)
09-Apr-21
174.00 -0.6 (-0.34%)
12-Apr-21
170.50 -3.5 (-2.01%)
13-Apr-21
166.20 -4.3 (-2.52%)
|
86.41 |
1.88 |
1.53 |
166.54 |
Intl Conveyor
|
49.95 |
49.95 |
43.50 |
44.85 |
45.00 |
-0.15 |
-0.33 |
731 |
44.25 |
41.51 |
33.73 |
32.05 |
22.09 |
2.23 |
07-Apr-21
45.95 1.4 (3.14%)
08-Apr-21
45.60 -0.35 (-0.76%)
09-Apr-21
44.95 -0.65 (-1.43%)
12-Apr-21
45.00 0.05 (0.11%)
13-Apr-21
44.85 -0.15 (-0.33%)
|
97.95 |
0.54 |
0.36 |
44.43 |
IO System
|
2.00 |
2.00 |
2.00 |
2.00 |
2.10 |
-0.10 |
-4.76 |
93 |
1.87 |
1.89 |
2.21 |
2.53 |
0.79 |
-1.21 |
07-Apr-21
2.10 -0.1 (-4.55%)
08-Apr-21
2.20 0.1 (4.76%)
12-Apr-21
2.10 -0.1 (-4.55%)
13-Apr-21
2.00 -0.1 (-4.76%)
|
100 |
0.02 |
0.02 |
2.00 |
Ion Exchange
|
1284.00 |
1300.00 |
1258.00 |
1278.25 |
1268.95 |
9.30 |
0.73 |
17564 |
1332.50 |
1277.76 |
973.94 |
903.67 |
16.74 |
3.89 |
07-Apr-21
1285.95 10.7 (0.84%)
08-Apr-21
1292.95 7 (0.54%)
09-Apr-21
1281.50 -11.45 (-0.89%)
12-Apr-21
1268.95 -12.55 (-0.98%)
13-Apr-21
1278.25 9.3 (0.73%)
|
79.22 |
15.23 |
10.15 |
1283.76 |
ITL Industries
|
96.20 |
101.75 |
95.15 |
99.00 |
97.05 |
1.95 |
2.01 |
2896 |
110.25 |
106.95 |
86.17 |
80.30 |
6.4 |
0.73 |
07-Apr-21
103.55 2.4 (2.37%)
08-Apr-21
104.80 1.25 (1.21%)
09-Apr-21
103.75 -1.05 (-1%)
12-Apr-21
97.05 -6.7 (-6.46%)
13-Apr-21
99.00 1.95 (2.01%)
|
83.98 |
1.16 |
0.78 |
98.99 |
Josts Engineers
|
570.00 |
570.00 |
546.20 |
555.60 |
550.00 |
5.60 |
1.02 |
69 |
585.48 |
618.67 |
578.41 |
572.87 |
- |
1.94 |
07-Apr-21
578.75 14.25 (2.52%)
08-Apr-21
579.35 0.6 (0.1%)
09-Apr-21
575.65 -3.7 (-0.64%)
12-Apr-21
550.00 -25.65 (-4.46%)
13-Apr-21
555.60 5.6 (1.02%)
|
100 |
6.60 |
4.40 |
565.16 |
Kabra Extrusion
|
170.00 |
171.00 |
163.15 |
169.00 |
163.45 |
5.55 |
3.40 |
7831 |
169.18 |
149.96 |
105.25 |
93.61 |
43.9 |
2.32 |
07-Apr-21
182.95 4 (2.24%)
08-Apr-21
181.35 -1.6 (-0.87%)
09-Apr-21
178.15 -3.2 (-1.76%)
12-Apr-21
163.45 -14.7 (-8.25%)
13-Apr-21
169.00 5.55 (3.4%)
|
55.27 |
1.96 |
1.31 |
166.42 |
Kilburn Engg
|
20.00 |
21.25 |
20.00 |
20.50 |
20.30 |
0.20 |
0.99 |
4301 |
21.56 |
21.02 |
19.14 |
19.13 |
- |
0.26 |
07-Apr-21
23.00 0.35 (1.55%)
08-Apr-21
22.70 -0.3 (-1.3%)
09-Apr-21
22.00 -0.7 (-3.08%)
12-Apr-21
20.30 -1.7 (-7.73%)
13-Apr-21
20.50 0.2 (0.99%)
|
76.45 |
0.24 |
0.16 |
20.41 |
Kirloskar Bros
|
249.45 |
249.45 |
228.15 |
231.20 |
227.55 |
3.65 |
1.60 |
4420 |
213.03 |
189.47 |
144.69 |
139.29 |
26.61 |
1.88 |
07-Apr-21
257.50 0.7 (0.27%)
08-Apr-21
251.70 -5.8 (-2.25%)
09-Apr-21
246.45 -5.25 (-2.09%)
12-Apr-21
227.55 -18.9 (-7.67%)
13-Apr-21
231.20 3.65 (1.6%)
|
51.53 |
2.73 |
1.82 |
236.45 |
Kirloskar Ind
|
1305.00 |
1305.00 |
1275.60 |
1301.60 |
1283.05 |
18.55 |
1.45 |
133 |
1291.74 |
1222.33 |
879.18 |
821.17 |
34.02 |
1.54 |
07-Apr-21
1350.70 -1.05 (-0.08%)
08-Apr-21
1338.70 -12 (-0.89%)
09-Apr-21
1343.05 4.35 (0.32%)
12-Apr-21
1283.05 -60 (-4.47%)
13-Apr-21
1301.60 18.55 (1.45%)
|
59.26 |
14.11 |
11.55 |
1302.71 |
Kirloskar Oil
|
159.75 |
165.10 |
155.90 |
159.45 |
157.25 |
2.20 |
1.40 |
12785 |
167.28 |
159.50 |
129.31 |
124.70 |
16.06 |
1.26 |
07-Apr-21
173.25 -0.75 (-0.43%)
08-Apr-21
168.00 -5.25 (-3.03%)
09-Apr-21
171.90 3.9 (2.32%)
12-Apr-21
157.25 -14.65 (-8.52%)
13-Apr-21
159.45 2.2 (1.4%)
|
45.27 |
1.89 |
1.26 |
160.60 |
KSB Pumps
|
903.85 |
925.00 |
886.50 |
897.50 |
884.60 |
12.90 |
1.46 |
1454 |
832.59 |
765.41 |
620.69 |
595.11 |
32.11 |
3.56 |
07-Apr-21
893.10 -2.5 (-0.28%)
08-Apr-21
899.05 5.95 (0.67%)
09-Apr-21
931.65 32.6 (3.63%)
12-Apr-21
884.60 -47.05 (-5.05%)
13-Apr-21
897.50 12.9 (1.46%)
|
56.11 |
10.62 |
7.08 |
905.02 |
Lloyds Steels
|
1.11 |
1.20 |
1.11 |
1.18 |
1.16 |
0.02 |
1.72 |
623300 |
1.21 |
1.11 |
0.91 |
0.91 |
59 |
0.94 |
07-Apr-21
1.18 -0.01 (-0.84%)
08-Apr-21
1.19 0.01 (0.85%)
09-Apr-21
1.22 0.03 (2.52%)
12-Apr-21
1.16 -0.06 (-4.92%)
13-Apr-21
1.18 0.02 (1.72%)
|
52.86 |
0.01 |
0.01 |
1.16 |
Loyal Equip
|
28.60 |
28.60 |
25.15 |
28.00 |
26.05 |
1.95 |
7.49 |
1731
|
28.79 |
29.27 |
30.89 |
31.51 |
15.82 |
1.37 |
07-Apr-21
28.60 -0.2 (-0.69%)
08-Apr-21
27.80 -0.8 (-2.8%)
09-Apr-21
27.65 -0.15 (-0.54%)
12-Apr-21
26.05 -1.6 (-5.79%)
13-Apr-21
28.00 1.95 (7.49%)
|
100 |
0.29 |
0.23 |
28.01 |
Mahindra EPC
|
142.40 |
143.05 |
140.50 |
141.95 |
141.15 |
0.80 |
0.57 |
3688 |
149.95 |
151.49 |
152.71 |
155.36 |
15.99 |
2.31 |
07-Apr-21
146.10 2.1 (1.46%)
08-Apr-21
146.90 0.8 (0.55%)
09-Apr-21
146.05 -0.85 (-0.58%)
12-Apr-21
141.15 -4.9 (-3.36%)
13-Apr-21
141.95 0.8 (0.57%)
|
61.01 |
1.69 |
1.13 |
142.15 |
Manugraph Ind
|
11.67 |
11.67 |
11.47 |
11.47 |
11.67 |
-0.20 |
-1.71 |
2296
|
13.00 |
12.80 |
11.28 |
10.92 |
- |
0.23 |
07-Apr-21
12.42 0.32 (2.64%)
08-Apr-21
12.30 -0.12 (-0.97%)
09-Apr-21
12.10 -0.2 (-1.63%)
12-Apr-21
11.67 -0.43 (-3.55%)
13-Apr-21
11.47 -0.2 (-1.71%)
|
76.11 |
0.12 |
0.11 |
11.56 |
Mauria Udyog
|
10.85 |
11.89 |
10.81 |
11.12 |
11.37 |
-0.25 |
-2.20 |
5437 |
12.49 |
12.90 |
12.45 |
12.80 |
- |
0.16 |
07-Apr-21
11.98 -0.03 (-0.25%)
08-Apr-21
12.03 0.05 (0.42%)
09-Apr-21
11.96 -0.07 (-0.58%)
12-Apr-21
11.37 -0.59 (-4.93%)
13-Apr-21
11.12 -0.25 (-2.2%)
|
100 |
0.12 |
0.11 |
11.24 |
Mazda
|
442.45 |
445.45 |
437.00 |
445.40 |
438.00 |
7.40 |
1.69 |
197 |
486.78 |
512.22 |
521.82 |
476.81 |
9.79 |
1.35 |
07-Apr-21
457.95 1.95 (0.43%)
08-Apr-21
462.05 4.1 (0.9%)
09-Apr-21
455.95 -6.1 (-1.32%)
12-Apr-21
438.00 -17.95 (-3.94%)
13-Apr-21
445.40 7.4 (1.69%)
|
58.60 |
5.26 |
3.50 |
440.35 |
Miven Machine
|
7.33 |
7.33 |
7.33 |
7.33 |
7.33 |
0.00 |
0.00 |
1 |
6.76 |
5.83 |
7.64 |
7.28 |
- |
-0.24 |
23-Mar-21
7.35 -0.04 (-0.54%)
24-Mar-21
7.34 -0.01 (-0.14%)
05-Apr-21
7.33 -0.01 (-0.14%)
|
100 |
0.08 |
0.07 |
7.33 |
NESCO
|
493.05 |
505.00 |
489.00 |
494.55 |
506.30 |
-11.75 |
-2.32 |
6712 |
551.27 |
571.70 |
551.23 |
532.86 |
18.77 |
2.57 |
07-Apr-21
519.50 6.55 (1.28%)
08-Apr-21
514.90 -4.6 (-0.89%)
09-Apr-21
517.45 2.55 (0.5%)
12-Apr-21
506.30 -11.15 (-2.15%)
13-Apr-21
494.55 -11.75 (-2.32%)
|
53.14 |
6.08 |
4.05 |
495.35 |
Nitin Fire Prot
|
0.60 |
0.62 |
0.60 |
0.60 |
0.60 |
0.00 |
0.00 |
22471 |
0.61 |
0.62 |
0.60 |
0.63 |
- |
-0.11 |
09-Apr-21
0.60 -0.03 (-4.76%)
|
100 |
0.01 |
0.01 |
0.60 |
Patels Airtemp
|
135.05 |
139.85 |
134.70 |
139.00 |
136.90 |
2.10 |
1.53 |
4590 |
143.22 |
145.72 |
142.11 |
138.45 |
6.13 |
0.79 |
07-Apr-21
141.90 2.6 (1.87%)
08-Apr-21
141.80 -0.1 (-0.07%)
09-Apr-21
138.90 -2.9 (-2.05%)
12-Apr-21
136.90 -2 (-1.44%)
13-Apr-21
139.00 2.1 (1.53%)
|
69.31 |
1.64 |
1.10 |
135.79 |
Polymechplast
|
30.05 |
32.40 |
30.05 |
32.40 |
31.05 |
1.35 |
4.35 |
704 |
32.23 |
33.13 |
31.31 |
28.42 |
6.98 |
1.12 |
07-Apr-21
31.55 0.05 (0.16%)
08-Apr-21
32.00 0.45 (1.43%)
09-Apr-21
31.05 -0.95 (-2.97%)
13-Apr-21
32.40 1.35 (4.35%)
|
100 |
0.37 |
0.25 |
31.57 |
Pradeep Metals
|
36.20 |
37.95 |
35.10 |
37.15 |
36.00 |
1.15 |
3.19 |
3775 |
41.03 |
46.25 |
43.93 |
42.04 |
12.22 |
0.87 |
07-Apr-21
37.55 -0.3 (-0.79%)
08-Apr-21
38.45 0.9 (2.4%)
09-Apr-21
38.85 0.4 (1.04%)
12-Apr-21
36.00 -2.85 (-7.34%)
13-Apr-21
37.15 1.15 (3.19%)
|
83.80 |
0.43 |
0.29 |
36.43 |
Praj Industries
|
190.00 |
202.95 |
190.00 |
198.40 |
192.00 |
6.40 |
3.33 |
179581 |
180.78 |
161.17 |
114.00 |
102.17 |
106.67 |
5.16 |
07-Apr-21
189.85 1.15 (0.61%)
08-Apr-21
198.60 8.75 (4.61%)
09-Apr-21
203.45 4.85 (2.44%)
12-Apr-21
192.00 -11.45 (-5.63%)
13-Apr-21
198.40 6.4 (3.33%)
|
24.90 |
2.30 |
1.54 |
198.20 |
Premier
|
2.55 |
2.58 |
2.43 |
2.45 |
2.55 |
-0.10 |
-3.92 |
10667 |
2.93 |
3.44 |
3.46 |
3.07 |
- |
-0.03 |
07-Apr-21
2.46 -0.08 (-3.15%)
08-Apr-21
2.54 0.08 (3.25%)
09-Apr-21
2.59 0.05 (1.97%)
12-Apr-21
2.55 -0.04 (-1.54%)
13-Apr-21
2.45 -0.1 (-3.92%)
|
94.53 |
0.03 |
0.02 |
2.46 |
Rajoo Engineers
|
20.70 |
21.50 |
20.00 |
20.20 |
20.35 |
-0.15 |
-0.74 |
28895 |
20.89 |
20.63 |
15.72 |
14.10 |
17.26 |
1.84 |
07-Apr-21
20.15 -0.15 (-0.74%)
08-Apr-21
21.30 1.15 (5.71%)
09-Apr-21
21.95 0.65 (3.05%)
12-Apr-21
20.35 -1.6 (-7.29%)
13-Apr-21
20.20 -0.15 (-0.74%)
|
81.94 |
0.24 |
0.16 |
20.50 |
Rapicut Carbide
|
25.25 |
25.90 |
25.25 |
25.80 |
25.25 |
0.55 |
2.18 |
97 |
24.91 |
25.66 |
24.98 |
25.18 |
- |
0.57 |
07-Apr-21
24.45 -1.1 (-4.31%)
09-Apr-21
25.00 0.55 (2.25%)
12-Apr-21
25.25 0.25 (1%)
13-Apr-21
25.80 0.55 (2.18%)
|
84.01 |
0.30 |
0.20 |
25.49 |
Redex Protech
|
7.40 |
7.40 |
7.40 |
7.40 |
7.40 |
0.00 |
0.00 |
19 |
6.75 |
6.60 |
7.51 |
7.58 |
14.23 |
0.9 |
01-Apr-21
7.66 0.36 (4.93%)
05-Apr-21
7.28 -0.38 (-4.96%)
06-Apr-21
7.60 0.32 (4.4%)
07-Apr-21
7.40 -0.2 (-2.63%)
|
100 |
0.08 |
0.07 |
7.40 |
Revathi CP
|
500.00 |
500.00 |
489.50 |
492.00 |
494.10 |
-2.10 |
-0.43 |
40 |
500.71 |
530.40 |
490.53 |
472.89 |
14.47 |
0.88 |
07-Apr-21
470.95 -6.8 (-1.42%)
08-Apr-21
495.00 24.05 (5.11%)
09-Apr-21
520.35 25.35 (5.12%)
12-Apr-21
494.10 -26.25 (-5.04%)
13-Apr-21
492.00 -2.1 (-0.43%)
|
27.32 |
5.93 |
3.95 |
492.59 |
Rishi Laser
|
10.80 |
10.80 |
10.80 |
10.80 |
11.00 |
-0.20 |
-1.82 |
50 |
11.51 |
11.64 |
9.19 |
8.50 |
- |
0.84 |
07-Apr-21
11.68 0.43 (3.82%)
08-Apr-21
11.50 -0.18 (-1.54%)
09-Apr-21
11.01 -0.49 (-4.26%)
12-Apr-21
11.00 -0.01 (-0.09%)
13-Apr-21
10.80 -0.2 (-1.82%)
|
100 |
0.12 |
0.10 |
10.80 |
Rungta Irrig
|
15.55 |
15.55 |
15.55 |
15.55 |
16.05 |
-0.50 |
-3.12 |
315 |
17.92 |
18.01 |
18.86 |
18.93 |
11.43 |
0.22 |
31-Mar-21
15.60 -0.8 (-4.88%)
08-Apr-21
16.35 0.75 (4.81%)
12-Apr-21
16.05 -0.3 (-1.83%)
13-Apr-21
15.55 -0.5 (-3.12%)
|
100 |
0.17 |
0.15 |
15.55 |
Saboo Brothers
|
11.31 |
11.31 |
11.31 |
11.31 |
11.90 |
-0.59 |
-4.96 |
6 |
13.55 |
12.28 |
13.83 |
13.63 |
40.39 |
0.69 |
01-Apr-21
11.90 -0.24 (-1.98%)
13-Apr-21
11.31 -0.59 (-4.96%)
|
100 |
0.12 |
0.11 |
11.31 |
Salasar Techno
|
421.00 |
499.50 |
421.00 |
484.20 |
422.80 |
61.40 |
14.52 |
11209 |
381.70 |
368.30 |
268.84 |
247.46 |
29.24 |
3.33 |
07-Apr-21
412.35 8.6 (2.13%)
08-Apr-21
419.75 7.4 (1.79%)
09-Apr-21
452.95 33.2 (7.91%)
12-Apr-21
422.80 -30.15 (-6.66%)
13-Apr-21
484.20 61.4 (14.52%)
|
23.96 |
5.07 |
3.38 |
476.40 |
Shilp Gravures
|
90.40 |
90.40 |
84.00 |
87.60 |
88.00 |
-0.40 |
-0.45 |
4214 |
90.55 |
89.65 |
74.13 |
66.95 |
6.96 |
0.85 |
07-Apr-21
91.30 -0.7 (-0.76%)
08-Apr-21
91.80 0.5 (0.55%)
09-Apr-21
91.95 0.15 (0.16%)
12-Apr-21
88.00 -3.95 (-4.3%)
13-Apr-21
87.60 -0.4 (-0.45%)
|
85.51 |
1.06 |
0.70 |
86.61 |
Sika Interplant
|
290.00 |
290.00 |
272.00 |
279.20 |
280.25 |
-1.05 |
-0.37 |
4629 |
310.74 |
316.66 |
272.85 |
250.70 |
13.16 |
2.25 |
07-Apr-21
271.70 -6.1 (-2.2%)
08-Apr-21
287.10 15.4 (5.67%)
09-Apr-21
284.80 -2.3 (-0.8%)
12-Apr-21
280.25 -4.55 (-1.6%)
13-Apr-21
279.20 -1.05 (-0.37%)
|
73.56 |
3.36 |
2.24 |
276.68 |
Skipper
|
56.85 |
57.90 |
56.30 |
57.10 |
56.50 |
0.60 |
1.06 |
7048 |
61.55 |
62.12 |
57.47 |
53.20 |
14.87 |
0.85 |
07-Apr-21
61.25 0.85 (1.41%)
08-Apr-21
61.55 0.3 (0.49%)
09-Apr-21
60.95 -0.6 (-0.97%)
12-Apr-21
56.50 -4.45 (-7.3%)
13-Apr-21
57.10 0.6 (1.06%)
|
67.64 |
0.68 |
0.45 |
57.14 |
Solitaire Mach
|
25.50 |
25.50 |
22.60 |
23.60 |
24.95 |
-1.35 |
-5.41 |
895
|
23.74 |
23.92 |
23.09 |
22.45 |
107.27 |
0.75 |
07-Apr-21
23.25 -0.8 (-3.33%)
08-Apr-21
24.45 1.2 (5.16%)
09-Apr-21
24.95 0.5 (2.04%)
13-Apr-21
23.60 -1.35 (-5.41%)
|
87.83 |
0.30 |
0.20 |
23.60 |
TAEL
|
561.80 |
584.20 |
556.60 |
565.90 |
558.85 |
7.05 |
1.26 |
2329 |
605.55 |
615.33 |
633.22 |
598.35 |
16.16 |
1.72 |
07-Apr-21
592.70 28.25 (5%)
08-Apr-21
584.30 -8.4 (-1.42%)
09-Apr-21
590.65 6.35 (1.09%)
12-Apr-21
558.85 -31.8 (-5.38%)
13-Apr-21
565.90 7.05 (1.26%)
|
40.15 |
6.71 |
4.47 |
560.51 |
TandI Global
|
100.65 |
100.65 |
98.00 |
98.50 |
97.55 |
0.95 |
0.97 |
3080 |
95.21 |
95.32 |
96.51 |
91.14 |
4.27 |
1.12 |
07-Apr-21
98.70 1.4 (1.44%)
08-Apr-21
101.35 2.65 (2.68%)
09-Apr-21
98.50 -2.85 (-2.81%)
12-Apr-21
97.55 -0.95 (-0.96%)
13-Apr-21
98.50 0.95 (0.97%)
|
41.28 |
1.17 |
0.78 |
98.55 |
Tayo Rolls
|
40.20 |
41.70 |
40.00 |
40.30 |
41.75 |
-1.45 |
-3.47 |
3872 |
44.02 |
44.86 |
37.64 |
36.00 |
10.89 |
-0.09 |
07-Apr-21
40.00 -0.2 (-0.5%)
08-Apr-21
40.75 0.75 (1.88%)
09-Apr-21
41.65 0.9 (2.21%)
12-Apr-21
41.75 0.1 (0.24%)
13-Apr-21
40.30 -1.45 (-3.47%)
|
80.70 |
0.44 |
0.40 |
40.38 |
Thermax
|
1311.00 |
1356.30 |
1311.00 |
1335.70 |
1340.10 |
-4.40 |
-0.33 |
842 |
1365.60 |
1274.88 |
982.18 |
927.58 |
229.11 |
5.81 |
07-Apr-21
1402.65 127.2 (9.97%)
08-Apr-21
1346.95 -55.7 (-3.97%)
09-Apr-21
1373.95 27 (2%)
12-Apr-21
1340.10 -33.85 (-2.46%)
13-Apr-21
1335.70 -4.4 (-0.33%)
|
92.26 |
16.08 |
10.72 |
1335.34 |
TIL
|
160.00 |
177.00 |
160.00 |
166.25 |
158.10 |
8.15 |
5.15 |
7840
|
163.41 |
169.11 |
158.57 |
155.60 |
- |
0.59 |
07-Apr-21
160.95 1.55 (0.97%)
08-Apr-21
162.60 1.65 (1.03%)
09-Apr-21
165.00 2.4 (1.48%)
12-Apr-21
158.10 -6.9 (-4.18%)
13-Apr-21
166.25 8.15 (5.15%)
|
47.51 |
1.90 |
1.27 |
165.96 |
TRF
|
88.00 |
92.00 |
88.00 |
90.00 |
90.50 |
-0.50 |
-0.55 |
2726 |
93.59 |
95.61 |
89.72 |
88.64 |
- |
-0.49 |
07-Apr-21
91.65 -0.4 (-0.43%)
08-Apr-21
94.45 2.8 (3.06%)
09-Apr-21
97.25 2.8 (2.96%)
12-Apr-21
90.50 -6.75 (-6.94%)
13-Apr-21
90.00 -0.5 (-0.55%)
|
40.46 |
1.09 |
0.72 |
90.40 |
Triton Valves
|
870.00 |
909.00 |
852.00 |
900.10 |
861.65 |
38.45 |
4.46 |
257 |
968.77 |
1000.30 |
908.56 |
856.86 |
18.25 |
1.2 |
07-Apr-21
898.70 -4.45 (-0.49%)
08-Apr-21
933.00 34.3 (3.82%)
09-Apr-21
916.80 -16.2 (-1.74%)
12-Apr-21
861.65 -55.15 (-6.02%)
13-Apr-21
900.10 38.45 (4.46%)
|
71.83 |
10.34 |
6.89 |
876.64 |
Triveni Turbine
|
98.00 |
99.25 |
97.90 |
99.00 |
97.25 |
1.75 |
1.80 |
2750 |
103.66 |
101.28 |
85.09 |
81.07 |
31.83 |
6.42 |
07-Apr-21
101.65 0.65 (0.64%)
08-Apr-21
100.25 -1.4 (-1.38%)
09-Apr-21
101.35 1.1 (1.1%)
12-Apr-21
97.25 -4.1 (-4.05%)
13-Apr-21
99.00 1.75 (1.8%)
|
52.77 |
1.17 |
0.78 |
98.40 |
United Drilling
|
318.80 |
342.55 |
318.00 |
325.00 |
314.60 |
10.40 |
3.31 |
360 |
276.15 |
272.60 |
266.60 |
236.34 |
18 |
4.02 |
07-Apr-21
340.95 -12 (-3.4%)
08-Apr-21
345.00 4.05 (1.19%)
09-Apr-21
336.15 -8.85 (-2.57%)
12-Apr-21
314.60 -21.55 (-6.41%)
13-Apr-21
325.00 10.4 (3.31%)
|
55.79 |
3.78 |
2.52 |
325.89 |
United Van Hors
|
23.85 |
23.85 |
23.85 |
23.85 |
22.75 |
1.10 |
4.84 |
702 |
21.16 |
19.76 |
22.48 |
21.13 |
- |
0.39 |
12-Mar-21
20.15 -1.05 (-4.95%)
16-Mar-21
21.15 1 (4.96%)
18-Mar-21
22.00 0.85 (4.02%)
12-Apr-21
22.75 0.75 (3.41%)
13-Apr-21
23.85 1.1 (4.84%)
|
100 |
0.24 |
0.22 |
23.85 |
Walchandnagar
|
59.50 |
60.80 |
59.35 |
60.30 |
58.95 |
1.35 |
2.29 |
33334 |
65.32 |
64.26 |
58.84 |
58.12 |
- |
0.85 |
07-Apr-21
62.55 -0.4 (-0.64%)
08-Apr-21
62.70 0.15 (0.24%)
09-Apr-21
62.80 0.1 (0.16%)
12-Apr-21
58.95 -3.85 (-6.13%)
13-Apr-21
60.30 1.35 (2.29%)
|
27.20 |
0.71 |
0.47 |
60.01 |
Windsor
|
27.40 |
29.25 |
27.25 |
28.30 |
28.65 |
-0.35 |
-1.22 |
15185 |
27.53 |
24.74 |
18.80 |
17.66 |
- |
0.69 |
07-Apr-21
30.15 -0.5 (-1.63%)
08-Apr-21
29.95 -0.2 (-0.66%)
09-Apr-21
30.15 0.2 (0.67%)
12-Apr-21
28.65 -1.5 (-4.98%)
13-Apr-21
28.30 -0.35 (-1.22%)
|
54.64 |
0.30 |
0.27 |
27.98 |
Yashraj Contain
|
2.12 |
2.12 |
2.12 |
2.12 |
2.23 |
-0.11 |
-4.93 |
373 |
2.36 |
2.55 |
2.74 |
3.62 |
3.66 |
-0.05 |
08-Apr-21
2.45 -0.12 (-4.67%)
09-Apr-21
2.33 -0.12 (-4.9%)
12-Apr-21
2.23 -0.1 (-4.29%)
13-Apr-21
2.12 -0.11 (-4.93%)
|
100 |
0.02 |
0.02 |
2.12 |
Yuken India
|
470.00 |
470.00 |
446.00 |
454.05 |
455.75 |
-1.70 |
-0.37 |
3564 |
463.76 |
473.47 |
459.40 |
460.32 |
- |
2.99 |
07-Apr-21
491.15 36.5 (8.03%)
08-Apr-21
481.30 -9.85 (-2.01%)
09-Apr-21
478.95 -2.35 (-0.49%)
12-Apr-21
455.75 -23.2 (-4.84%)
13-Apr-21
454.05 -1.7 (-0.37%)
|
81.32 |
5.47 |
3.65 |
453.85 |