Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 10:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
78.85 80.30 77.90 79.50 78.35 1.15 1.47
AVERAGE VOLUME
5-Day 19882.00
10-Day 17410.30
30-Day 27110.80
2317
70.96 67.95 87.83 87.79 18.07 2.13

10-Oct-19

77.40 2.9 (3.89%)

11-Oct-19

78.30 0.9 (1.16%)

14-Oct-19

77.90 -0.4 (-0.51%)

15-Oct-19

78.05 0.15 (0.19%)

16-Oct-19

78.00 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 56.25%
8-Day 55.27%
39.67
0.94 0.63 79.53
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day,200-Day Moving Average today.
  • AIA Engineering closes below 200-Day Moving Average of 1701.81 today.
1717.90 1718.00 1717.90 1718.00 1722.05 -4.05 -0.24
AVERAGE VOLUME
5-Day 2071.40
10-Day 1560.50
30-Day 1746.53
4
1642.07 1640.38 1718.11 1701.81 41.26 5.1

10-Oct-19

1612.95 -31 (-1.89%)

11-Oct-19

1690.50 77.55 (4.81%)

14-Oct-19

1716.70 26.2 (1.55%)

15-Oct-19

1710.90 -5.8 (-0.34%)

16-Oct-19

1669.00 -41.9 (-2.45%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 84.18%
8-Day 79.93%
75.69
20.66 13.78 1717.97
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
20.00 20.00 20.00 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 1138.60
10-Day 1002.70
30-Day 1577.27
1
20.84 20.34 29.03 32.06 4.39 0.67

09-Oct-19

20.15 -0.3 (-1.47%)

11-Oct-19

19.50 -0.65 (-3.23%)

14-Oct-19

19.00 -0.5 (-2.56%)

15-Oct-19

18.70 -0.3 (-1.58%)

16-Oct-19

18.00 -0.7 (-3.74%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 84.40%
8-Day 77.07%
90.36
0.24 0.16 20.00
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert has hit 52wk low of Rs 505.05 on BSE
533.00 533.00 532.50 532.50 560.00 -27.50 -4.91
AVERAGE VOLUME
5-Day 56.20
10-Day 50.40
30-Day 54.77
20
550.20 550.89 594.37 621.47 22.11 0.81

10-Oct-19

525.00 -21.75 (-3.98%)

11-Oct-19

509.00 -16 (-3.05%)

14-Oct-19

530.00 21 (4.13%)

15-Oct-19

522.00 -8 (-1.51%)

16-Oct-19

547.00 25 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.21%
8-Day 91.76%
100
5.88 5.32 532.75
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
10.48 11.40 10.15 10.15 10.35 -0.20 -1.93
AVERAGE VOLUME
5-Day 6256.80
10-Day 9265.20
30-Day 7106.97
1609
9.92 9.62 10.54 11.65 12.69 0.79

09-Oct-19

10.52 -1.01 (-8.76%)

10-Oct-19

10.01 -0.51 (-4.85%)

14-Oct-19

10.35 0.34 (3.4%)

15-Oct-19

10.11 -0.24 (-2.32%)

16-Oct-19

10.50 0.39 (3.86%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 59.00%
8-Day 59.16%
85.12
0.12 0.08 11.39
Artson Engg
Add to

ACTIONS

  • Only Sellers in Artson Engg on BSE
34.00 34.00 31.65 31.65 32.30 -0.65 -2.01
AVERAGE VOLUME
5-Day 6070.60
10-Day 6717.80
30-Day 10065.53
1928
33.24 33.82 39.32 40.07 83.29 20.82

10-Oct-19

30.70 -0.75 (-2.38%)

11-Oct-19

30.40 -0.3 (-0.98%)

14-Oct-19

31.40 1 (3.29%)

15-Oct-19

32.00 0.6 (1.91%)

16-Oct-19

31.30 -0.7 (-2.19%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 80.86%
8-Day 82.94%
60.78
0.36 0.29 32.59
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 150-Day Moving Average of 236.22 today.
220.95 221.00 220.00 220.00 218.20 1.80 0.82
AVERAGE VOLUME
5-Day 451.20
10-Day 518.60
30-Day 931.30
700
219.64 204.68 234.88 250.30 2.74 0.66

10-Oct-19

242.00 9.95 (4.29%)

11-Oct-19

237.20 -4.8 (-1.98%)

14-Oct-19

226.70 -10.5 (-4.43%)

15-Oct-19

230.00 3.3 (1.46%)

16-Oct-19

231.25 1.25 (0.54%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 73.88%
8-Day 81.07%
70.83
2.62 1.75 220.55
BEML
Add to

ACTIONS

  • BEML closes above 150-Day,200-Day Moving Average today.
910.00 946.35 908.00 941.50 911.00 30.50 3.35
AVERAGE VOLUME
5-Day 28954.20
10-Day 40505.10
30-Day 56066.40
30551
873.86 838.95 892.34 880.07 30.88 1.79

10-Oct-19

904.35 -30.5 (-3.26%)

11-Oct-19

902.75 -1.6 (-0.18%)

14-Oct-19

890.15 -12.6 (-1.4%)

15-Oct-19

877.60 -12.55 (-1.41%)

16-Oct-19

897.20 19.6 (2.23%)

DELIVERY AVERAGES
3-Day 12.51%
5-Day 12.04%
8-Day 12.99%
11.62
10.93 7.29 937.51
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
113.50 120.70 112.55 116.45 113.15 3.30 2.92
AVERAGE VOLUME
5-Day 494978.80
10-Day 649910.70
30-Day 824630.43
794884
107.62 103.61 100.86 96.64 14.54 3.15

10-Oct-19

105.65 0.35 (0.33%)

11-Oct-19

105.05 -0.6 (-0.57%)

14-Oct-19

108.90 3.85 (3.66%)

15-Oct-19

110.45 1.55 (1.42%)

16-Oct-19

111.95 1.5 (1.36%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 38.92%
8-Day 35.28%
43.56
1.24 1.02 118.09
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 516,209||Deal Price: 51.15||Value (cr): 2.64||Time: 09:17am
  • BHEL has hit 52wk low of Rs 42.00 on NSE
49.00 55.65 49.00 54.60 44.55 10.05 22.56
AVERAGE VOLUME
5-Day 2380564.40
10-Day 1817424.00
30-Day 1363173.60
5218416
48.31 50.23 62.60 63.62 22.56 0.61

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 33.49%
8-Day 30.64%
26.96
0.58 0.40 54.18
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
  • Only Sellers in Bil Energy on NSE
0.78 0.78 0.78 0.78 0.82 -0.04 -4.88
AVERAGE VOLUME
5-Day 12203.40
10-Day 16122.80
30-Day 23855.27
1001
1.12 1.40 2.76 2.26 1.86 0.77

09-Oct-19

0.91 -0.04 (-4.21%)

10-Oct-19

0.89 -0.02 (-2.2%)

11-Oct-19

0.91 0.02 (2.25%)

14-Oct-19

0.90 -0.01 (-1.1%)

16-Oct-19

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.78
Birla Precision
Add to

ACTIONS

  • Birla Precision has hit 52wk low of Rs 6.42 on BSE
6.95 6.95 6.63 6.74 6.73 0.01 0.15
AVERAGE VOLUME
5-Day 20471.00
10-Day 19726.70
30-Day 17746.93
21151
7.09 7.04 11.49 12.46 5.62 0.33

10-Oct-19

6.62 0.04 (0.61%)

11-Oct-19

6.55 -0.07 (-1.06%)

14-Oct-19

6.59 0.04 (0.61%)

15-Oct-19

6.71 0.12 (1.82%)

16-Oct-19

6.61 -0.1 (-1.49%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 69.63%
8-Day 67.16%
64.87
0.07 0.06 6.90
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 30-Day Moving Average of 811.46 today.
786.15 790.05 786.15 786.15 786.15 0.00 0.00
AVERAGE VOLUME
5-Day 749.00
10-Day 526.80
30-Day 500.77
49
862.41 840.40 1059.92 1055.82 10.92 2.03

10-Oct-19

887.10 -41.9 (-4.51%)

11-Oct-19

898.00 10.9 (1.23%)

14-Oct-19

871.05 -26.95 (-3%)

15-Oct-19

835.10 -35.95 (-4.13%)

16-Oct-19

798.70 -36.4 (-4.36%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 70.40%
8-Day 70.15%
66.78
9.43 6.29 788.91
DHP
Add to

ACTIONS

  • DHP AGM on Sep 20, 2019||Announcement date: Jun 12, 2019
499.75 499.75 490.00 497.00 499.90 -2.90 -0.58
AVERAGE VOLUME
5-Day 754.60
10-Day 770.50
30-Day 780.50
546
493.97 495.84 538.50 538.30 11.46 2.1

10-Oct-19

492.25 -4.05 (-0.82%)

11-Oct-19

492.15 -0.1 (-0.02%)

14-Oct-19

492.00 -0.15 (-0.03%)

15-Oct-19

491.90 -0.1 (-0.02%)

16-Oct-19

491.90 0 (0%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 74.25%
8-Day 72.78%
71.76
6.00 4.00 492.09
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 30-Day Moving Average of 32.02 today.
30.65 30.65 30.25 30.35 29.85 0.50 1.68
AVERAGE VOLUME
5-Day 3660.40
10-Day 4617.10
30-Day 10650.73
1903
32.16 30.93 45.65 50.17 34.1 0.46

10-Oct-19

29.85 -0.1 (-0.33%)

11-Oct-19

29.10 -0.75 (-2.51%)

14-Oct-19

28.80 -0.3 (-1.03%)

15-Oct-19

29.05 0.25 (0.87%)

16-Oct-19

28.90 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 70.71%
8-Day 72.88%
66.02
0.36 0.24 30.37
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day Moving Average of 24.19 today.
22.50 25.20 22.50 24.25 24.05 0.20 0.83
AVERAGE VOLUME
5-Day 5701.40
10-Day 7430.20
30-Day 23174.13
855
23.99 22.41 24.63 25.66 3.16 1.08

10-Oct-19

25.10 0.05 (0.2%)

11-Oct-19

24.60 -0.5 (-1.99%)

14-Oct-19

23.95 -0.65 (-2.64%)

15-Oct-19

23.20 -0.75 (-3.13%)

16-Oct-19

23.40 0.2 (0.86%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 69.58%
8-Day 75.00%
55.90
0.29 0.19 23.91
Fluidomat
Add to

ACTIONS

  • Fluidomat closes above 30-Day Moving Average of 90.52 today.
90.40 91.90 90.35 91.90 90.35 1.55 1.72
AVERAGE VOLUME
5-Day 1454.80
10-Day 1133.30
30-Day 1081.07
260
90.52 89.90 99.29 106.04 18.91 1.4

10-Oct-19

97.55 1.8 (1.88%)

11-Oct-19

95.00 -2.55 (-2.61%)

14-Oct-19

91.10 -3.9 (-4.11%)

15-Oct-19

90.40 -0.7 (-0.77%)

16-Oct-19

90.55 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 52.59%
8-Day 53.85%
63.98
1.08 0.72 90.44
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day,50-Day Moving Average today.
1643.80 1648.00 1620.00 1648.00 1611.60 36.40 2.26
AVERAGE VOLUME
5-Day 944.80
10-Day 1002.90
30-Day 969.07
137
1679.74 1691.00 1946.85 1989.39 330.26 9.08

10-Oct-19

1587.15 -14.85 (-0.93%)

11-Oct-19

1671.35 84.2 (5.31%)

14-Oct-19

1627.75 -43.6 (-2.61%)

15-Oct-19

1648.00 20.25 (1.24%)

16-Oct-19

1634.60 -13.4 (-0.81%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 69.04%
8-Day 70.04%
65.30
19.34 12.89 1640.11
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 22.37 today.
21.00 21.45 21.00 21.45 21.05 0.40 1.90
AVERAGE VOLUME
5-Day 6586.80
10-Day 7754.20
30-Day 10649.60
620
22.54 21.89 25.11 26.39 7.06 0.68

10-Oct-19

21.90 -0.6 (-2.67%)

11-Oct-19

21.15 -0.75 (-3.42%)

14-Oct-19

21.05 -0.1 (-0.47%)

15-Oct-19

21.05 0 (0%)

16-Oct-19

21.15 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 78.53%
8-Day 77.91%
76.64
0.25 0.17 21.08
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 30-Day Moving Average of 1480.34 today.
1439.05 1443.50 1430.35 1438.70 1438.50 0.20 0.01
AVERAGE VOLUME
5-Day 385.00
10-Day 354.60
30-Day 780.43
75
1477.92 1419.61 1311.07 1265.72 45.51 9.66

10-Oct-19

1502.85 16.25 (1.09%)

11-Oct-19

1483.95 -18.9 (-1.26%)

14-Oct-19

1486.15 2.2 (0.15%)

15-Oct-19

1473.25 -12.9 (-0.87%)

16-Oct-19

1441.70 -31.55 (-2.14%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 71.35%
8-Day 69.09%
61.68
17.26 11.51 1439.07
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.24 today.
132.35 134.35 131.90 133.75 133.20 0.55 0.41
AVERAGE VOLUME
5-Day 19790.80
10-Day 29224.70
30-Day 31548.77
3827
134.93 129.24 137.69 133.30 19.5 3.37

10-Oct-19

136.80 -0.05 (-0.04%)

11-Oct-19

135.25 -1.55 (-1.13%)

14-Oct-19

132.75 -2.5 (-1.85%)

15-Oct-19

128.10 -4.65 (-3.5%)

16-Oct-19

132.15 4.05 (3.16%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 59.20%
8-Day 56.69%
72.73
1.60 1.07 133.50
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 150-Day Moving Average of 139.23 today.
137.00 137.00 137.00 137.00 133.00 4.00 3.01
AVERAGE VOLUME
5-Day 310.60
10-Day 353.80
30-Day 1823.60
15
140.70 132.45 139.34 144.30 19.8 0.69

10-Oct-19

138.10 0.65 (0.47%)

11-Oct-19

135.80 -2.3 (-1.67%)

14-Oct-19

138.90 3.1 (2.28%)

15-Oct-19

144.80 5.9 (4.25%)

16-Oct-19

132.40 -12.4 (-8.56%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 73.43%
8-Day 74.35%
78.44
1.60 1.06 137.00
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
90.00 93.00 90.00 90.35 86.65 3.70 4.27
AVERAGE VOLUME
5-Day 3011.40
10-Day 1883.60
30-Day 3735.10
1469
85.99 83.49 98.73 100.44 22.36 0.68

10-Oct-19

82.35 -2.1 (-2.49%)

11-Oct-19

81.25 -1.1 (-1.34%)

14-Oct-19

81.40 0.15 (0.18%)

15-Oct-19

80.50 -0.9 (-1.11%)

16-Oct-19

80.65 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 58.03%
8-Day 60.27%
70.78
1.04 0.69 91.54
Intl Combustion
Add to

ACTIONS

  • Intl Combustion AGM on Sep 04, 2019||Announcement date: May 22, 2019
169.40 169.40 169.40 169.40 169.50 -0.10 -0.06
AVERAGE VOLUME
5-Day 499.40
10-Day 565.10
30-Day 935.60
1
169.99 162.96 220.36 231.20 25.02 0.42

10-Oct-19

160.00 -6.5 (-3.9%)

11-Oct-19

163.25 3.25 (2.03%)

14-Oct-19

161.00 -2.25 (-1.38%)

15-Oct-19

164.90 3.9 (2.42%)

16-Oct-19

163.85 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 95.19%
8-Day 93.51%
68.75
2.03 1.36 169.40
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
31.85 31.85 27.00 27.00 27.10 -0.10 -0.37
AVERAGE VOLUME
5-Day 40811.40
10-Day 143644.10
30-Day 86955.73
485
28.98 27.04 27.70 26.53 - 1.15

10-Oct-19

30.50 0 (0%)

11-Oct-19

29.05 -1.45 (-4.75%)

14-Oct-19

28.75 -0.3 (-1.03%)

15-Oct-19

28.15 -0.6 (-2.09%)

16-Oct-19

27.95 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 83.36%
8-Day 91.61%
98.21
0.33 0.22 27.85
Ion Exchange
Add to

ACTIONS

  • Ion Exchange AGM on Aug 30, 2019||Announcement date: Jul 18, 2019
647.95 675.00 633.00 673.00 631.95 41.05 6.50
AVERAGE VOLUME
5-Day 15274.40
10-Day 14794.30
30-Day 17977.77
9362
695.53 676.23 554.25 509.60 13.88 2.64

10-Oct-19

689.60 -5.15 (-0.74%)

11-Oct-19

674.00 -15.6 (-2.26%)

14-Oct-19

639.05 -34.95 (-5.19%)

15-Oct-19

636.25 -2.8 (-0.44%)

16-Oct-19

591.45 -44.8 (-7.04%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 76.46%
8-Day 75.25%
74.61
7.58 5.06 655.76
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 405.05 on BSE
495.00 495.00 495.00 495.00 469.80 25.20 5.36
AVERAGE VOLUME
5-Day 145.20
10-Day 98.70
30-Day 106.07
1
499.62 533.49 627.82 649.75 14.07 1.77

09-Oct-19

486.50 -12.5 (-2.51%)

10-Oct-19

497.00 10.5 (2.16%)

11-Oct-19

457.30 -39.7 (-7.99%)

14-Oct-19

450.00 -7.3 (-1.6%)

16-Oct-19

491.00 41 (9.11%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 90.73%
8-Day 90.70%
82.93
5.17 4.23 495.00
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
68.95 71.50 68.95 71.50 67.30 4.20 6.24
AVERAGE VOLUME
5-Day 3513.40
10-Day 2798.10
30-Day 3066.03
780
65.80 64.35 73.49 72.61 10.95 0.92

10-Oct-19

62.70 -0.75 (-1.18%)

11-Oct-19

65.10 2.4 (3.83%)

14-Oct-19

68.50 3.4 (5.22%)

15-Oct-19

67.95 -0.55 (-0.8%)

16-Oct-19

66.95 -1 (-1.47%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 84.85%
8-Day 83.71%
71.75
0.81 0.54 71.24
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
41.25 41.25 41.25 41.25 44.55 -3.30 -7.41
AVERAGE VOLUME
5-Day 20800.00
10-Day 14560.00
30-Day 13493.33
11200
52.29 53.43 0.00 0.00 0 0.75

07-Oct-19

50.30 -4.2 (-7.71%)

09-Oct-19

53.70 3.4 (6.76%)

11-Oct-19

51.00 -2.7 (-5.03%)

14-Oct-19

47.10 -3.9 (-7.65%)

16-Oct-19

48.45 1.35 (2.87%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 97.33%
8-Day 95.88%
100
0.53 0.36 41.25
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
17.65 17.70 17.65 17.70 18.05 -0.35 -1.94
AVERAGE VOLUME
5-Day 6112.20
10-Day 3684.00
30-Day 4655.37
165
21.54 21.40 30.95 35.63 4.73 0.24

10-Oct-19

19.40 -1.25 (-6.05%)

11-Oct-19

19.90 0.5 (2.58%)

14-Oct-19

18.40 -1.5 (-7.54%)

15-Oct-19

16.25 -2.15 (-11.68%)

16-Oct-19

17.40 1.15 (7.08%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 85.40%
8-Day 79.97%
86.97
0.22 0.14 17.66
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
145.35 145.35 145.35 145.35 142.00 3.35 2.36
AVERAGE VOLUME
5-Day 3464.40
10-Day 2496.20
30-Day 2679.87
1
154.61 155.52 168.05 162.83 15.27 1.23

10-Oct-19

144.25 -3.2 (-2.17%)

11-Oct-19

143.10 -1.15 (-0.8%)

14-Oct-19

141.95 -1.15 (-0.8%)

15-Oct-19

141.40 -0.55 (-0.39%)

16-Oct-19

139.05 -2.35 (-1.66%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 76.15%
8-Day 75.48%
73.64
1.70 1.14 145.35
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 174.03 today.
177.10 177.10 172.95 175.10 174.55 0.55 0.32
AVERAGE VOLUME
5-Day 1987.00
10-Day 2511.90
30-Day 6644.07
1026
178.04 173.86 177.75 179.35 11.54 1.43

10-Oct-19

170.95 -0.6 (-0.35%)

11-Oct-19

172.80 1.85 (1.08%)

14-Oct-19

170.80 -2 (-1.16%)

15-Oct-19

171.90 1.1 (0.64%)

16-Oct-19

170.85 -1.05 (-0.61%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 62.44%
8-Day 63.47%
69.10
2.09 1.40 175.84
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day Moving Average of 663.46 today.
684.00 684.00 684.00 684.00 683.35 0.65 0.10
AVERAGE VOLUME
5-Day 208.60
10-Day 277.60
30-Day 804.80
20
633.53 616.57 662.92 674.12 28.04 3.34

10-Oct-19

653.05 13.7 (2.14%)

11-Oct-19

639.60 -13.45 (-2.06%)

14-Oct-19

651.20 11.6 (1.81%)

15-Oct-19

645.75 -5.45 (-0.84%)

16-Oct-19

664.00 18.25 (2.83%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 59.96%
8-Day 59.07%
65.33
8.20 5.47 684.00
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
0.48 0.48 0.45 0.46 0.48 -0.02 -4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
106821
0.47 0.48 0.63 0.74 15.33 0.38

10-Oct-19

0.48 0 (0%)

11-Oct-19

0.49 0.01 (2.08%)

14-Oct-19

0.44 -0.05 (-10.2%)

15-Oct-19

0.44 0 (0%)

16-Oct-19

0.44 0 (0%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 74.97%
8-Day 78.41%
61.91
0.01 0.00 0.46
Loyal Equip
Add to

ACTIONS

  • Loyal Equip closes above 50-Day Moving Average of 34.62 today.
29.75 29.75 29.75 29.75 31.30 -1.55 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
750
34.73 34.51 37.07 38.10 8.15 1.69

16-Sep-19

38.95 -0.4 (-1.02%)

20-Sep-19

38.00 -0.95 (-2.44%)

14-Oct-19

36.40 -1.6 (-4.21%)

15-Oct-19

34.60 -1.8 (-4.95%)

16-Oct-19

32.90 -1.7 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.33 0.30 29.75
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
81.95 82.00 80.10 81.70 80.45 1.25 1.55
AVERAGE VOLUME
5-Day 9377.60
10-Day 18091.00
30-Day 16675.33
1052
87.25 89.15 103.17 102.84 18.65 1.51

10-Oct-19

79.05 -0.95 (-1.19%)

11-Oct-19

79.35 0.3 (0.38%)

14-Oct-19

80.05 0.7 (0.88%)

15-Oct-19

79.45 -0.6 (-0.75%)

16-Oct-19

81.00 1.55 (1.95%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 81.42%
8-Day 80.48%
85.35
0.97 0.64 80.97
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
292.30 293.10 292.30 293.10 291.90 1.20 0.41
AVERAGE VOLUME
5-Day 96160.80
10-Day 89180.60
30-Day 89836.37
32437
259.38 233.40 230.73 231.22 91.31 2.76

10-Oct-19

279.75 0.8 (0.29%)

11-Oct-19

280.45 0.7 (0.25%)

14-Oct-19

282.75 2.3 (0.82%)

15-Oct-19

273.05 -9.7 (-3.43%)

16-Oct-19

288.90 15.85 (5.8%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 50.30%
8-Day 41.49%
44.49
3.50 2.34 292.71
Medico Intercon
Add to

ACTIONS

  • Medico Intercon AGM on Sep 21, 2019||Announcement date: Aug 21, 2019
76.00 76.00 76.00 76.00 76.00 0.00 0.00
AVERAGE VOLUME
5-Day 1.20
10-Day 18.30
30-Day 5316.17
1
27.14 6.13

04-Oct-19

78.50 3.6 (4.81%)

07-Oct-19

75.00 -3.5 (-4.46%)

09-Oct-19

77.00 2 (2.67%)

10-Oct-19

77.00 0 (0%)

14-Oct-19

76.00 -1 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.72 76.00
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
575.00 575.00 572.95 572.95 572.90 0.05 0.01
AVERAGE VOLUME
5-Day 3178.40
10-Day 2350.80
30-Day 2414.33
55
551.70 543.18 520.40 501.51 22.36 3.46

10-Oct-19

564.60 -0.3 (-0.05%)

11-Oct-19

564.80 0.2 (0.04%)

14-Oct-19

567.30 2.5 (0.44%)

15-Oct-19

587.70 20.4 (3.6%)

16-Oct-19

579.90 -7.8 (-1.33%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 72.29%
8-Day 77.87%
54.80
6.87 4.58 573.61
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 41.50 on BSE
40.45 40.45 40.40 40.40 41.35 -0.95 -2.30
AVERAGE VOLUME
5-Day 504.60
10-Day 1468.50
30-Day 1672.30
96
49.24 52.11 61.43 65.79 5.61 1.09

10-Oct-19

45.95 1.95 (4.43%)

11-Oct-19

43.70 -2.25 (-4.9%)

14-Oct-19

44.00 0.3 (0.69%)

15-Oct-19

41.80 -2.2 (-5%)

16-Oct-19

39.85 -1.95 (-4.67%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 89.80%
8-Day 84.96%
99.45
0.43 0.39 40.40
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
  • Praj Industries closes below 30-Day,50-Day Moving Average today.
105.40 108.70 105.40 108.00 105.90 2.10 1.98
AVERAGE VOLUME
5-Day 67386.40
10-Day 66753.80
30-Day 161945.57
40528
110.85 108.65 128.73 129.58 27.48 2.68

10-Oct-19

104.25 -0.3 (-0.29%)

11-Oct-19

107.35 3.1 (2.97%)

14-Oct-19

106.00 -1.35 (-1.26%)

15-Oct-19

105.25 -0.75 (-0.71%)

16-Oct-19

103.65 -1.6 (-1.52%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 26.46%
8-Day 28.46%
25.30
1.27 0.85 107.24
Rajoo Engineers
Add to

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
13.06 13.98 13.06 13.98 13.72 0.26 1.90
AVERAGE VOLUME
5-Day 9776.20
10-Day 11918.30
30-Day 11363.93
1065
15.31 15.18 21.01 22.96 11.65 1.3

10-Oct-19

14.39 -0.75 (-4.95%)

11-Oct-19

14.48 0.09 (0.63%)

14-Oct-19

14.10 -0.38 (-2.62%)

15-Oct-19

14.02 -0.08 (-0.57%)

16-Oct-19

13.95 -0.07 (-0.5%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 76.92%
8-Day 80.46%
76.46
0.14 0.13 13.93
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
39.75 39.75 39.75 39.75 41.50 -1.75 -4.22
AVERAGE VOLUME
5-Day 3280.80
10-Day 2535.90
30-Day 2864.37
100
41.31 40.39 43.73 45.67 9.08 0.84

10-Oct-19

41.00 0.05 (0.12%)

11-Oct-19

41.25 0.25 (0.61%)

14-Oct-19

41.45 0.2 (0.48%)

15-Oct-19

41.80 0.35 (0.84%)

16-Oct-19

41.35 -0.45 (-1.08%)

DELIVERY AVERAGES
3-Day 96.59%
5-Day 97.97%
8-Day 97.81%
89.62
0.50 0.33 39.75
Salasar Techno
Add to

ACTIONS

  • Salasar Techno has hit 52wk low of Rs 102.00 on NSE
93.45 93.95 93.30 93.95 92.55 1.40 1.51
AVERAGE VOLUME
5-Day 1911.40
10-Day 1728.80
30-Day 2265.63
250
115.30 120.24 165.78 191.10 4.16 0.66

10-Oct-19

99.25 -4.5 (-4.34%)

11-Oct-19

102.90 3.65 (3.68%)

14-Oct-19

100.45 -2.45 (-2.38%)

15-Oct-19

90.45 -10 (-9.96%)

16-Oct-19

91.00 0.55 (0.61%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 49.11%
8-Day 48.24%
48.66
1.11 0.74 93.64
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Aug 26, 2019||Announcement date: Jul 22, 2019
68.00 68.00 68.00 68.00 67.95 0.05 0.07
AVERAGE VOLUME
5-Day 1136.00
10-Day 1788.40
30-Day 1115.00
2
67.61 69.12 84.12 86.72 7.93 0.65

10-Oct-19

62.35 -0.95 (-1.5%)

11-Oct-19

62.25 -0.1 (-0.16%)

14-Oct-19

67.45 5.2 (8.35%)

15-Oct-19

67.00 -0.45 (-0.67%)

16-Oct-19

65.50 -1.5 (-2.24%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 92.67%
8-Day 94.95%
48.78
0.82 0.54 68.00
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
177.80 177.80 177.80 177.80 170.00 7.80 4.59
AVERAGE VOLUME
5-Day 1064.60
10-Day 1226.80
30-Day 1613.87
10
182.61 176.10 168.75 163.97 13.61 1.63

10-Oct-19

182.45 0.45 (0.25%)

11-Oct-19

182.00 -0.45 (-0.25%)

14-Oct-19

178.20 -3.8 (-2.09%)

15-Oct-19

170.35 -7.85 (-4.41%)

16-Oct-19

169.40 -0.95 (-0.56%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 85.13%
8-Day 87.46%
100
2.04 1.36 177.80
Skipper
Add to

ACTIONS

  • Skipper closes above 50-Day Moving Average of 51.65 today.
52.10 52.85 52.10 52.85 52.10 0.75 1.44
AVERAGE VOLUME
5-Day 5553.60
10-Day 3150.20
30-Day 3819.50
225
52.58 51.64 57.89 61.48 15.54 0.84

10-Oct-19

50.25 0.95 (1.93%)

11-Oct-19

50.00 -0.25 (-0.5%)

14-Oct-19

48.70 -1.3 (-2.6%)

15-Oct-19

49.40 0.7 (1.44%)

16-Oct-19

50.45 1.05 (2.13%)

DELIVERY AVERAGES
3-Day 94.82%
5-Day 94.19%
8-Day 92.52%
57.21
0.63 0.42 52.75
Swiss Glascoat
Add to

ACTIONS

  • Swiss Glascoat COM on Aug 23, 2019||Announcement date: Jul 24, 2019
203.00 205.00 203.00 205.00 203.90 1.10 0.54
AVERAGE VOLUME
5-Day 3660.60
10-Day 3528.30
30-Day 6013.07
111
197.90 190.62 181.97 181.73 16.3 2.35

10-Oct-19

209.85 3.85 (1.87%)

11-Oct-19

206.00 -3.85 (-1.83%)

14-Oct-19

202.45 -3.55 (-1.72%)

15-Oct-19

202.55 0.1 (0.05%)

16-Oct-19

205.00 2.45 (1.21%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 76.78%
8-Day 82.06%
90.78
2.45 1.63 204.85
TAEL
Add to

ACTIONS

  • TAEL closes above 50-Day Moving Average of 431.10 today.
456.65 456.65 455.50 455.50 456.65 -1.15 -0.25
AVERAGE VOLUME
5-Day 579.60
10-Day 627.10
30-Day 4680.97
9
423.18 425.75 472.10 0.00 10.34 1.65

10-Oct-19

453.50 -0.5 (-0.11%)

11-Oct-19

450.00 -3.5 (-0.77%)

14-Oct-19

449.75 -0.25 (-0.06%)

15-Oct-19

455.75 6 (1.33%)

16-Oct-19

455.00 -0.75 (-0.16%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 71.97%
8-Day 72.15%
72.49
5.48 3.65 456.01
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
71.40 72.00 71.40 71.40 69.00 2.40 3.48
AVERAGE VOLUME
5-Day 9057.40
10-Day 5567.00
30-Day 2211.37
1305
72.41 73.11 77.04 80.88 5.23 1.09

10-Oct-19

52.45 -11.05 (-17.4%)

11-Oct-19

57.65 5.2 (9.91%)

14-Oct-19

55.45 -2.2 (-3.82%)

15-Oct-19

60.95 5.5 (9.92%)

16-Oct-19

64.00 3.05 (5%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 94.31%
8-Day 72.68%
90.85
0.72 0.66 71.45
Thermax
Add to

ACTIONS

  • Thermax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1108.80 1115.00 1107.80 1115.00 1107.20 7.80 0.70
AVERAGE VOLUME
5-Day 850.60
10-Day 866.20
30-Day 2705.17
99
1073.93 1064.69 1033.54 1043.59 47.41 4.86

10-Oct-19

1118.50 -22.8 (-2%)

11-Oct-19

1121.50 3 (0.27%)

14-Oct-19

1119.70 -1.8 (-0.16%)

15-Oct-19

1114.05 -5.65 (-0.5%)

16-Oct-19

1103.45 -10.6 (-0.95%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 85.83%
8-Day 83.32%
91.08
13.29 8.86 1110.23
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 204.11 today.
202.00 204.00 201.95 201.95 193.75 8.20 4.23
AVERAGE VOLUME
5-Day 387.00
10-Day 417.50
30-Day 419.33
18
198.19 196.22 230.62 235.97 7.99 0.65

10-Oct-19

188.40 -5.35 (-2.76%)

11-Oct-19

187.00 -1.4 (-0.74%)

14-Oct-19

180.25 -6.75 (-3.61%)

15-Oct-19

188.00 7.75 (4.3%)

16-Oct-19

183.60 -4.4 (-2.34%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 59.63%
8-Day 59.99%
71.25
2.33 1.55 202.41
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 93.31 today.
101.30 112.00 99.10 110.85 95.40 15.45 16.19
AVERAGE VOLUME
5-Day 2873.40
10-Day 2689.80
30-Day 10029.47
35673
96.91 93.34 111.37 111.55 - -1.82

10-Oct-19

91.00 -0.2 (-0.22%)

11-Oct-19

91.15 0.15 (0.16%)

14-Oct-19

88.15 -3 (-3.29%)

15-Oct-19

90.40 2.25 (2.55%)

16-Oct-19

91.70 1.3 (1.44%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 49.47%
8-Day 52.68%
49.37
1.14 0.76 105.45
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
97.20 99.00 97.20 99.00 97.40 1.60 1.64
AVERAGE VOLUME
5-Day 201467.60
10-Day 101572.90
30-Day 37805.20
507
99.87 100.43 104.25 105.23 33.79 7.72

10-Oct-19

100.00 0 (0%)

11-Oct-19

101.35 1.35 (1.35%)

14-Oct-19

100.00 -1.35 (-1.33%)

15-Oct-19

104.10 4.1 (4.1%)

16-Oct-19

98.80 -5.3 (-5.09%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 96.66%
8-Day 92.57%
74.16
1.17 0.78 98.19
Walchandnagar
Add to

ACTIONS

  • Only Buyers in Walchandnagar on BSE
62.35 71.60 61.65 64.05 59.70 4.35 7.29
AVERAGE VOLUME
5-Day 44341.80
10-Day 34503.20
30-Day 65755.60
84402
62.65 62.34 78.55 81.38 - 0.73

10-Oct-19

59.20 -1.85 (-3.03%)

11-Oct-19

58.90 -0.3 (-0.51%)

14-Oct-19

59.10 0.2 (0.34%)

15-Oct-19

61.00 1.9 (3.21%)

16-Oct-19

59.40 -1.6 (-2.62%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 29.91%
8-Day 30.81%
40.71
0.72 0.48 65.08
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Windsor has hit 52wk low of Rs 15.70 on NSE
16.80 16.80 16.80 16.80 16.85 -0.05 -0.30
AVERAGE VOLUME
5-Day 15488.00
10-Day 10269.00
30-Day 7534.10
100
21.74 21.45 41.07 46.75 - 0.39

10-Oct-19

18.00 -2 (-10%)

11-Oct-19

18.10 0.1 (0.56%)

14-Oct-19

19.05 0.95 (5.25%)

15-Oct-19

17.85 -1.2 (-6.3%)

16-Oct-19

17.40 -0.45 (-2.52%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 52.55%
8-Day 58.70%
66.81
0.19 0.15 16.80
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
570.00 570.00 560.00 565.00 568.85 -3.85 -0.68
AVERAGE VOLUME
5-Day 6462.00
10-Day 12768.40
30-Day 10148.70
623
534.15 511.27 618.83 611.34 5.73 3.78

10-Oct-19

510.05 -0.4 (-0.08%)

11-Oct-19

512.15 2.1 (0.41%)

14-Oct-19

565.95 53.8 (10.5%)

15-Oct-19

561.80 -4.15 (-0.73%)

16-Oct-19

564.00 2.2 (0.39%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 85.12%
8-Day 81.85%
81.05
6.83 4.55 564.26
Sections
Follow us on
Available On
PCI DSS Compliant