App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India closes above 50-Day Moving Average of 117.37 today.
 110.65 122.25 110.65 110.65 116.45 -5.80 -4.98
AVERAGE VOLUME
5-Day 55.40
10-Day 77.50
30-Day 78.27
105		 109.37 115.26 135.73 130.26 25.73 0.32

20-Nov-19

105.95 -5.55 (-4.98%)

28-Nov-19

111.20 5.25 (4.96%)

04-Dec-19

116.75 5.55 (4.99%)

05-Dec-19

122.55 5.8 (4.97%)

06-Dec-19

116.45 -6.1 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100		 1.22 1.11 121.69
Action Const
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes below 30-Day Moving Average of 81.11 today.
 70.60 71.85 69.80 70.10 69.50 0.60 0.86
AVERAGE VOLUME
5-Day 22758.60
10-Day 19888.80
30-Day 23779.57
15726		 80.02 78.73 82.11 85.69 14.91 1.82

02-Dec-19

75.75 -2.25 (-2.88%)

03-Dec-19

73.60 -2.15 (-2.84%)

04-Dec-19

73.00 -0.6 (-0.82%)

05-Dec-19

72.05 -0.95 (-1.3%)

06-Dec-19

69.50 -2.55 (-3.54%)
DELIVERY AVERAGES
3-Day 31.28%
5-Day 31.42%
8-Day 34.24%
22.65		 0.83 0.56 70.43
Advance Meter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Meter has hit 52wk low of Rs 9.05 on BSE
  • Advance Meter has hit 52wk low of Rs 10.45 on BSE
 9.25 11.65 8.77 9.25 10.54 -1.29 -12.24
AVERAGE VOLUME
5-Day 1948.80
10-Day 4988.10
30-Day 3418.70
13652 		13.79 14.56 18.69 21.06 - 0.11

02-Dec-19

12.05 -0.6 (-4.74%)

03-Dec-19

12.05 0 (0%)

04-Dec-19

12.09 0.04 (0.33%)

05-Dec-19

11.48 -0.61 (-5.05%)

06-Dec-19

10.54 -0.94 (-8.19%)
DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84		 0.13 0.08 9.54
Affordable Robo
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo has hit 52wk low of Rs 58.00 on BSE
 73.00 73.00 73.00 73.00 73.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		70.32 70.54 91.93 94.94 0 1.56

28-Nov-19

74.00 5.1 (7.4%)

29-Nov-19

78.50 4.5 (6.08%)

02-Dec-19

75.00 -3.5 (-4.46%)

03-Dec-19

74.40 -0.6 (-0.8%)

06-Dec-19

73.00 -1.4 (-1.88%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.25%
8-Day 79.31%
50.00		 0.88 0.58 73.00
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes below its 30-Day,150-Day,200-Day Moving Average today.
 1651.70 1655.45 1603.75 1610.15 1647.20 -37.05 -2.25
AVERAGE VOLUME
5-Day 811.20
10-Day 652.90
30-Day 1842.83
150		 1666.38 1684.08 1697.27 1706.98 29.77 4.78

02-Dec-19

1641.15 -2.35 (-0.14%)

03-Dec-19

1641.80 0.65 (0.04%)

04-Dec-19

1644.50 2.7 (0.16%)

05-Dec-19

1650.15 5.65 (0.34%)

06-Dec-19

1647.20 -2.95 (-0.18%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 66.53%
8-Day 62.35%
70.47		 19.77 13.18 1623.18
Akar Auto Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
 19.85 21.25 19.25 21.00 19.85 1.15 5.79
AVERAGE VOLUME
5-Day 867.00
10-Day 1744.60
30-Day 1653.90
348		 20.86 20.62 24.79 28.06 5.17 0.7

02-Dec-19

20.10 1.1 (5.79%)

03-Dec-19

19.20 -0.9 (-4.48%)

04-Dec-19

19.25 0.05 (0.26%)

05-Dec-19

20.90 1.65 (8.57%)

06-Dec-19

19.85 -1.05 (-5.02%)
DELIVERY AVERAGES
3-Day 66.82%
5-Day 67.22%
8-Day 73.21%
86.41		 0.24 0.16 20.86
Alfred Herbert
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert closes above 30-Day Moving Average of 547.75 today.
 562.65 588.00 562.65 588.00 579.00 9.00 1.55
AVERAGE VOLUME
5-Day 13.40
10-Day 25.20
30-Day 43.53
13		 568.79 560.67 580.27 602.80 24.42 0.89

29-Nov-19

598.90 8.9 (1.51%)

02-Dec-19

575.00 -23.9 (-3.99%)

03-Dec-19

598.00 23 (4%)

04-Dec-19

598.00 0 (0%)

06-Dec-19

579.00 -19 (-3.18%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.51%
8-Day 97.00%
100		 6.08 5.50 574.35
Amba Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
 12.15 12.15 11.11 11.77 10.86 0.91 8.38
AVERAGE VOLUME
5-Day 2312.00
10-Day 3226.80
30-Day 4802.33
5531 		11.32 10.89 10.42 10.90 14.71 0.92

02-Dec-19

11.90 -0.1 (-0.83%)

03-Dec-19

11.74 -0.16 (-1.34%)

04-Dec-19

11.55 -0.19 (-1.62%)

05-Dec-19

11.85 0.3 (2.6%)

06-Dec-19

10.86 -0.99 (-8.35%)
DELIVERY AVERAGES
3-Day 85.66%
5-Day 87.05%
8-Day 69.71%
88.32		 0.13 0.09 11.76
Artson Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Artson Engg has hit 52wk low of Rs 27.70 on BSE
 29.45 29.45 28.00 29.00 28.45 0.55 1.93
AVERAGE VOLUME
5-Day 7786.80
10-Day 10511.90
30-Day 15781.50
689		 29.96 30.95 36.78 37.39 - 19.08

02-Dec-19

28.90 -0.85 (-2.86%)

03-Dec-19

28.65 -0.25 (-0.87%)

04-Dec-19

29.75 1.1 (3.84%)

05-Dec-19

28.65 -1.1 (-3.7%)

06-Dec-19

28.45 -0.2 (-0.7%)
DELIVERY AVERAGES
3-Day 77.66%
5-Day 82.41%
8-Day 86.92%
74.95		 0.34 0.23 28.57
ATV Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ATV Projects on BSE
 3.45 3.62 3.31 3.31 3.45 -0.14 -4.06
AVERAGE VOLUME
5-Day 7661.00
10-Day 6338.60
30-Day 3725.10
2839		 3.87 3.85 3.96 4.55 - 0.1

02-Dec-19

3.30 -0.05 (-1.49%)

03-Dec-19

3.30 0 (0%)

04-Dec-19

3.46 0.16 (4.85%)

05-Dec-19

3.44 -0.02 (-0.58%)

06-Dec-19

3.45 0.01 (0.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.03 3.48
Axtel Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
 107.90 109.00 104.20 108.55 103.95 4.60 4.43
AVERAGE VOLUME
5-Day 1319.60
10-Day 3880.60
30-Day 4254.73
930		 106.97 106.38 110.03 113.59 13.06 3.37

02-Dec-19

109.95 0.3 (0.27%)

03-Dec-19

106.10 -3.85 (-3.5%)

04-Dec-19

105.00 -1.1 (-1.04%)

05-Dec-19

104.60 -0.4 (-0.38%)

06-Dec-19

103.95 -0.65 (-0.62%)
DELIVERY AVERAGES
3-Day 95.35%
5-Day 93.09%
8-Day 83.96%
94.70		 1.25 0.83 108.04
Bajaj Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
 241.00 252.95 235.50 242.95 241.65 1.30 0.54
AVERAGE VOLUME
5-Day 990.40
10-Day 2290.60
30-Day 1723.60
1911		 249.90 242.95 227.44 239.48 3.21 0.73

02-Dec-19

251.25 -11.65 (-4.43%)

03-Dec-19

245.80 -5.45 (-2.17%)

04-Dec-19

245.80 0 (0%)

05-Dec-19

249.15 3.35 (1.36%)

06-Dec-19

241.65 -7.5 (-3.01%)
DELIVERY AVERAGES
3-Day 83.93%
5-Day 87.12%
8-Day 84.37%
81.56		 2.90 1.93 243.91
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.50 on BSE
 9.80 9.98 9.70 9.70 10.00 -0.30 -3.00
AVERAGE VOLUME
5-Day 25137.60
10-Day 16844.00
30-Day 9387.93
735		 9.86 9.68 11.95 12.61 3.88 0.21

02-Dec-19

10.03 -0.35 (-3.37%)

03-Dec-19

9.86 -0.17 (-1.69%)

04-Dec-19

9.60 -0.26 (-2.64%)

05-Dec-19

10.00 0.4 (4.17%)

06-Dec-19

10.00 0 (0%)
DELIVERY AVERAGES
3-Day 95.52%
5-Day 67.90%
8-Day 69.80%
97.61		 0.12 0.08 9.72
Bemco Hydraulic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bemco Hydraulic EGM on Sep 12, 2019||Announcement date: Aug 14, 2019
 102.05 102.05 102.05 102.05 107.40 -5.35 -4.98
AVERAGE VOLUME
5-Day 27.20
10-Day 84.20
30-Day 187.63
58 		120.50 123.21 130.38 138.44 12.63 0.63

14-Nov-19

122.00 4 (3.39%)

18-Nov-19

116.25 -5.75 (-4.71%)

19-Nov-19

119.00 2.75 (2.37%)

05-Dec-19

113.05 -5.95 (-5%)

06-Dec-19

107.40 -5.65 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.13 1.02 102.05
BEML
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BEML closes below 30-Day Moving Average of 986.57 today.
 985.95 1035.50 983.30 1034.90 980.85 54.05 5.51
AVERAGE VOLUME
5-Day 52375.00
10-Day 61583.30
30-Day 53277.50
77760		 986.28 964.56 897.35 900.51 51.21 1.97

02-Dec-19

1036.75 40.3 (4.04%)

03-Dec-19

1025.25 -11.5 (-1.11%)

04-Dec-19

1017.15 -8.1 (-0.79%)

05-Dec-19

1001.45 -15.7 (-1.54%)

06-Dec-19

980.85 -20.6 (-2.06%)
DELIVERY AVERAGES
3-Day 13.92%
5-Day 15.74%
8-Day 14.77%
17.60		 11.77 7.85 1016.72
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes below 50-Day Moving Average of 110.72 today.
 102.10 104.95 102.05 102.60 102.55 0.05 0.05
AVERAGE VOLUME
5-Day 453571.80
10-Day 441770.10
30-Day 513437.87
284348		 109.67 109.65 104.91 100.83 14.53 2.77

02-Dec-19

103.10 0.05 (0.05%)

03-Dec-19

101.00 -2.1 (-2.04%)

04-Dec-19

101.25 0.25 (0.25%)

05-Dec-19

102.00 0.75 (0.74%)

06-Dec-19

102.55 0.55 (0.54%)
DELIVERY AVERAGES
3-Day 34.54%
5-Day 39.06%
8-Day 35.62%
24.58		 1.13 0.92 103.25
BHEL
Add to
Watchlist | Portfolio

NEWS

View all

47.20 47.25 45.85 45.85 46.50 -0.65 -1.40
AVERAGE VOLUME
5-Day 1347446.60
10-Day 1263935.00
30-Day 1738513.37
772913		 53.98 51.35 58.41 61.05 20.56 0.51

02-Dec-19

51.20 -2.1 (-3.94%)

03-Dec-19

50.00 -1.2 (-2.34%)

04-Dec-19

49.90 -0.1 (-0.2%)

05-Dec-19

48.75 -1.15 (-2.3%)

06-Dec-19

46.50 -2.25 (-4.62%)
DELIVERY AVERAGES
3-Day 33.19%
5-Day 32.83%
8-Day 31.60%
26.75		 0.51 0.42 46.52
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
 1.14 1.17 1.09 1.09 1.14 -0.05 -4.39
AVERAGE VOLUME
5-Day 115910.20
10-Day 78080.60
30-Day 64561.90
72640		 1.25 1.13 2.14 2.37 1.95 1.08

02-Dec-19

1.30 0.01 (0.78%)

03-Dec-19

1.27 -0.03 (-2.31%)

04-Dec-19

1.25 -0.02 (-1.57%)

05-Dec-19

1.20 -0.05 (-4%)

06-Dec-19

1.14 -0.06 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.72		 0.01 0.01 1.11
Birla Precision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Birla Precision has hit 52wk low of Rs 5.70 on BSE
 5.87 5.92 5.82 5.92 5.88 0.04 0.68
AVERAGE VOLUME
5-Day 33424.00
10-Day 32908.60
30-Day 39953.53
18576		 6.05 6.38 8.95 10.78 7.89 0.29

02-Dec-19

5.86 -0.03 (-0.51%)

03-Dec-19

5.87 0.01 (0.17%)

04-Dec-19

5.90 0.03 (0.51%)

05-Dec-19

5.93 0.03 (0.51%)

06-Dec-19

5.88 -0.05 (-0.84%)
DELIVERY AVERAGES
3-Day 90.08%
5-Day 77.92%
8-Day 77.80%
88.43		 0.07 0.05 5.88
Cenlub
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub has hit 52wk low of Rs 48.30 on BSE
 55.95 55.95 52.50 55.95 53.40 2.55 4.78
AVERAGE VOLUME
5-Day 1933.60
10-Day 2115.30
30-Day 2483.70
104		 57.94 59.07 65.61 65.91 7.95 0.92

02-Dec-19

56.40 0.95 (1.71%)

03-Dec-19

54.00 -2.4 (-4.26%)

04-Dec-19

53.00 -1 (-1.85%)

05-Dec-19

54.50 1.5 (2.83%)

06-Dec-19

53.40 -1.1 (-2.02%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 69.24%
8-Day 70.86%
97.61		 0.64 0.43 54.26
CMI FPE
Add to
Watchlist | Portfolio

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 835.99 today.
 785.20 785.20 785.05 785.05 793.05 -8.00 -1.01
AVERAGE VOLUME
5-Day 409.60
10-Day 491.80
30-Day 753.40
504		 812.05 840.67 941.49 1023.06 11.11 2.03

02-Dec-19

782.90 -7.35 (-0.93%)

03-Dec-19

780.00 -2.9 (-0.37%)

04-Dec-19

807.55 27.55 (3.53%)

05-Dec-19

803.20 -4.35 (-0.54%)

06-Dec-19

793.05 -10.15 (-1.26%)
DELIVERY AVERAGES
3-Day 72.26%
5-Day 77.73%
8-Day 62.65%
60.77		 9.52 6.34 785.05
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Cranex closes below 150-Day Moving Average of 12.71 today.
 10.70 10.70 10.70 10.70 10.20 0.50 4.90
AVERAGE VOLUME
5-Day 933.20
10-Day 813.20
30-Day 448.67
37		 11.06 10.61 12.39 12.71 10.59 0.96

02-Dec-19

9.63 -0.49 (-4.84%)

03-Dec-19

9.99 0.36 (3.74%)

04-Dec-19

9.50 -0.49 (-4.9%)

05-Dec-19

9.95 0.45 (4.74%)

06-Dec-19

10.20 0.25 (2.51%)
DELIVERY AVERAGES
3-Day 88.22%
5-Day 90.87%
8-Day 94.67%
100		 0.11 0.10 10.70
DHP
Add to
Watchlist | Portfolio

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
 460.90 470.25 451.50 451.50 461.00 -9.50 -2.06
AVERAGE VOLUME
5-Day 445.20
10-Day 595.70
30-Day 1536.53
1182 		470.10 480.00 520.49 525.58 13.77 1.91

02-Dec-19

459.50 -0.5 (-0.11%)

03-Dec-19

457.90 -1.6 (-0.35%)

04-Dec-19

453.30 -4.6 (-1%)

05-Dec-19

460.00 6.7 (1.48%)

06-Dec-19

461.00 1 (0.22%)
DELIVERY AVERAGES
3-Day 72.22%
5-Day 75.34%
8-Day 70.09%
87.13		 5.53 3.69 460.24
Disa India
Add to
Watchlist | Portfolio
4780.00 4835.00 4702.00 4710.00 4799.80 -89.80 -1.87
AVERAGE VOLUME
5-Day 112.00
10-Day 97.80
30-Day 103.90
43		 5050.60 5066.16 5338.46 5511.83 21.34 5.04

02-Dec-19

4937.45 26.45 (0.54%)

03-Dec-19

4792.05 -145.4 (-2.94%)

04-Dec-19

4789.00 -3.05 (-0.06%)

05-Dec-19

4789.50 0.5 (0.01%)

06-Dec-19

4799.80 10.3 (0.22%)
DELIVERY AVERAGES
3-Day 82.83%
5-Day 74.82%
8-Day 74.45%
96.71		 57.60 38.40 4757.89
Duncan Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
 120.00 123.90 114.25 114.25 124.80 -10.55 -8.45
AVERAGE VOLUME
5-Day 267.20
10-Day 353.70
30-Day 912.10
294		 123.79 115.14 99.27 94.72 8.62 2.2

27-Nov-19

120.15 -4.85 (-3.88%)

28-Nov-19

118.30 -1.85 (-1.54%)

02-Dec-19

120.00 1.7 (1.44%)

04-Dec-19

123.80 3.8 (3.17%)

06-Dec-19

124.80 1 (0.81%)
DELIVERY AVERAGES
3-Day 90.57%
5-Day 83.46%
8-Day 87.22%
100		 1.37 1.12 118.03
Eimco Elecon
Add to
Watchlist | Portfolio

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
 300.00 300.00 300.00 300.00 295.65 4.35 1.47
AVERAGE VOLUME
5-Day 106.40
10-Day 254.40
30-Day 355.33
100		 297.92 296.58 341.74 351.32 8.38 0.56

22-Nov-19

299.00 4 (1.36%)

27-Nov-19

295.30 -3.7 (-1.24%)

29-Nov-19

311.00 15.7 (5.32%)

02-Dec-19

309.70 -1.3 (-0.42%)

06-Dec-19

295.65 -14.05 (-4.54%)
DELIVERY AVERAGES
3-Day 59.22%
5-Day 62.98%
8-Day 61.70%
62.17		 3.55 2.37 300.00
Elecon Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Elecon Eng closes above 30-Day,50-Day Moving Average today.
 31.60 31.65 30.80 30.95 31.65 -0.70 -2.21
AVERAGE VOLUME
5-Day 5289.20
10-Day 5327.50
30-Day 7949.50
1477		 34.22 33.23 38.81 44.40 31.58 0.47

02-Dec-19

34.05 -0.3 (-0.87%)

03-Dec-19

32.70 -1.35 (-3.96%)

04-Dec-19

33.10 0.4 (1.22%)

05-Dec-19

32.75 -0.35 (-1.06%)

06-Dec-19

31.65 -1.1 (-3.36%)
DELIVERY AVERAGES
3-Day 62.09%
5-Day 56.97%
8-Day 57.73%
54.64		 0.38 0.25 31.35
Everest Kanto
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Kanto closes below 30-Day Moving Average of 25.62 today.
 22.40 22.55 21.85 22.00 22.15 -0.15 -0.68
AVERAGE VOLUME
5-Day 9644.60
10-Day 13926.20
30-Day 14542.47
4208		 24.73 24.99 23.81 24.70 2.54 0.98

02-Dec-19

23.65 -0.05 (-0.21%)

03-Dec-19

23.05 -0.6 (-2.54%)

04-Dec-19

22.90 -0.15 (-0.65%)

05-Dec-19

22.55 -0.35 (-1.53%)

06-Dec-19

22.15 -0.4 (-1.77%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 54.52%
8-Day 56.96%
44.25		 0.27 0.18 22.16
Fluidomat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fluidomat has hit 52wk low of Rs 78.00 on BSE
 84.00 86.85 83.00 83.00 85.70 -2.70 -3.15
AVERAGE VOLUME
5-Day 1686.00
10-Day 1204.30
30-Day 1231.97
909		 84.74 88.12 93.74 98.34 15.37 1.27

02-Dec-19

78.30 -4.85 (-5.83%)

03-Dec-19

82.85 4.55 (5.81%)

04-Dec-19

84.95 2.1 (2.53%)

05-Dec-19

85.00 0.05 (0.06%)

06-Dec-19

85.70 0.7 (0.82%)
DELIVERY AVERAGES
3-Day 73.37%
5-Day 77.78%
8-Day 75.13%
86.21		 1.03 0.69 84.41
Forbes Gokak
Add to
Watchlist | Portfolio

ACTIONS

  • Forbes Gokak has hit 52wk low of Rs 1,552.00 on BSE
 1715.00 1732.95 1665.00 1667.05 1715.25 -48.20 -2.81
AVERAGE VOLUME
5-Day 1805.20
10-Day 2047.30
30-Day 3560.53
1296		 1794.54 1736.23 1815.17 1914.93 - 9.18

02-Dec-19

1815.90 -37 (-2%)

03-Dec-19

1792.95 -22.95 (-1.26%)

04-Dec-19

1708.15 -84.8 (-4.73%)

05-Dec-19

1728.50 20.35 (1.19%)

06-Dec-19

1715.25 -13.25 (-0.77%)
DELIVERY AVERAGES
3-Day 58.86%
5-Day 62.03%
8-Day 67.29%
31.93		 20.58 13.72 1689.80
Genus Power
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Power closes above 30-Day,150-Day Moving Average today.
 23.90 24.00 23.80 23.80 23.75 0.05 0.21
AVERAGE VOLUME
5-Day 5366.60
10-Day 5506.30
30-Day 8273.70
1169		 24.46 23.69 23.62 25.33 6.8 0.76

02-Dec-19

24.85 1.25 (5.3%)

03-Dec-19

24.75 -0.1 (-0.4%)

04-Dec-19

24.70 -0.05 (-0.2%)

05-Dec-19

24.30 -0.4 (-1.62%)

06-Dec-19

23.75 -0.55 (-2.26%)
DELIVERY AVERAGES
3-Day 69.77%
5-Day 76.08%
8-Day 76.37%
77.22		 0.29 0.19 23.87
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Oct 16, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
 1631.30 1680.05 1621.00 1667.90 1642.65 25.25 1.54
AVERAGE VOLUME
5-Day 587.00
10-Day 722.50
30-Day 2092.83
11678 		1562.35 1527.18 1388.42 1335.01 44.8 11.2

02-Dec-19

1619.70 -32.15 (-1.95%)

03-Dec-19

1619.90 0.2 (0.01%)

04-Dec-19

1640.35 20.45 (1.26%)

05-Dec-19

1645.65 5.3 (0.32%)

06-Dec-19

1642.65 -3 (-0.18%)
DELIVERY AVERAGES
3-Day 50.28%
5-Day 54.83%
8-Day 58.19%
54.22		 19.71 13.14 1632.65
Greaves Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Greaves Cotton closes above 30-Day,200-Day Moving Average today.
 129.30 130.00 126.00 126.40 129.30 -2.90 -2.24
AVERAGE VOLUME
5-Day 15551.40
10-Day 108217.70
30-Day 59023.20
20599		 135.62 136.13 136.36 135.94 17.88 3.02

02-Dec-19

136.35 1.1 (0.81%)

03-Dec-19

133.20 -3.15 (-2.31%)

04-Dec-19

134.90 1.7 (1.28%)

05-Dec-19

132.15 -2.75 (-2.04%)

06-Dec-19

129.30 -2.85 (-2.16%)
DELIVERY AVERAGES
3-Day 56.69%
5-Day 55.60%
8-Day 68.82%
58.44		 1.55 1.03 127.63
Gujarat Apollo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 132.52 today.
 128.90 128.90 128.90 128.90 125.05 3.85 3.08
AVERAGE VOLUME
5-Day 10736.60
10-Day 10771.40
30-Day 3960.87
5		 130.83 134.84 134.77 139.17 19.5 0.65

02-Dec-19

129.50 -0.15 (-0.12%)

03-Dec-19

129.40 -0.1 (-0.08%)

04-Dec-19

125.00 -4.4 (-3.4%)

05-Dec-19

129.90 4.9 (3.92%)

06-Dec-19

125.05 -4.85 (-3.73%)
DELIVERY AVERAGES
3-Day 75.47%
5-Day 77.80%
8-Day 71.91%
79.67		 1.50 1.00 128.90
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 18.35 on BSE
 22.00 22.45 22.00 22.45 22.65 -0.20 -0.88
AVERAGE VOLUME
5-Day 51.00
10-Day 1300.90
30-Day 626.30
120 		22.86 23.95 28.31 30.43 5.63 0.6

02-Dec-19

22.75 0.45 (2.02%)

03-Dec-19

22.75 0 (0%)

04-Dec-19

22.20 -0.55 (-2.42%)

05-Dec-19

22.65 0.45 (2.03%)

06-Dec-19

22.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.24 0.22 22.09
Hercules Hoists
Add to
Watchlist | Portfolio

ACTIONS

  • Hercules Hoists closes below 50-Day Moving Average of 90.07 today.
 89.00 90.20 88.00 88.00 89.50 -1.50 -1.68
AVERAGE VOLUME
5-Day 1343.80
10-Day 839.60
30-Day 2131.57
5320 		92.77 89.99 93.09 97.73 23.91 0.66

02-Dec-19

93.65 -3.35 (-3.45%)

03-Dec-19

90.80 -2.85 (-3.04%)

04-Dec-19

92.10 1.3 (1.43%)

05-Dec-19

90.85 -1.25 (-1.36%)

06-Dec-19

89.50 -1.35 (-1.49%)
DELIVERY AVERAGES
3-Day 64.39%
5-Day 69.17%
8-Day 74.63%
77.86		 1.07 0.72 89.01
Hind Everest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Everest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 41.90 41.90 41.90 41.90 44.10 -2.20 -4.99
AVERAGE VOLUME
5-Day 267.20
10-Day 414.80
30-Day 227.87
51		 - 0.22

29-Nov-19

42.00 -0.75 (-1.75%)

02-Dec-19

44.10 2.1 (5%)

03-Dec-19

46.30 2.2 (4.99%)

04-Dec-19

44.00 -2.3 (-4.97%)

05-Dec-19

44.10 0.1 (0.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.03%
8-Day 94.92%
100		 0.46 0.42 41.90
Intl Combustion
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
 153.00 153.55 153.00 153.55 152.85 0.70 0.46
AVERAGE VOLUME
5-Day 326.20
10-Day 359.00
30-Day 392.33
21		 166.63 169.51 200.66 212.07 29.25 0.38

02-Dec-19

165.00 7.3 (4.63%)

03-Dec-19

155.40 -9.6 (-5.82%)

04-Dec-19

152.95 -2.45 (-1.58%)

05-Dec-19

153.00 0.05 (0.03%)

06-Dec-19

152.85 -0.15 (-0.1%)
DELIVERY AVERAGES
3-Day 78.97%
5-Day 76.15%
8-Day 81.88%
81.90		 1.83 1.22 153.52
Intl Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
 26.70 26.70 23.75 25.80 24.70 1.10 4.45
AVERAGE VOLUME
5-Day 780.20
10-Day 58081.80
30-Day 59069.03
3009 		27.32 28.24 27.21 27.39 83.23 1.1

02-Dec-19

25.55 -1.55 (-5.72%)

03-Dec-19

25.95 0.4 (1.57%)

04-Dec-19

26.50 0.55 (2.12%)

05-Dec-19

26.15 -0.35 (-1.32%)

06-Dec-19

24.70 -1.45 (-5.54%)
DELIVERY AVERAGES
3-Day 99.83%
5-Day 69.34%
8-Day 70.13%
98.62		 0.30 0.20 25.08
Ion Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
 707.00 750.00 697.00 732.45 695.65 36.80 5.29
AVERAGE VOLUME
5-Day 8475.40
10-Day 8057.10
30-Day 29624.00
15182		 774.08 737.17 637.76 576.27 12.47 2.87

02-Dec-19

754.95 -1.2 (-0.16%)

03-Dec-19

743.10 -11.85 (-1.57%)

04-Dec-19

734.10 -9 (-1.21%)

05-Dec-19

722.30 -11.8 (-1.61%)

06-Dec-19

695.65 -26.65 (-3.69%)
DELIVERY AVERAGES
3-Day 80.82%
5-Day 70.72%
8-Day 69.33%
81.49		 8.35 5.57 735.69
ITL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ITL Industries has hit 52wk low of Rs 68.05 on BSE
 71.00 87.35 70.05 87.35 72.80 14.55 19.99
AVERAGE VOLUME
5-Day 807.80
10-Day 933.20
30-Day 2896.60
3199 		77.46 81.75 116.43 128.14 4.28 0.72

02-Dec-19

80.65 3.3 (4.27%)

03-Dec-19

74.85 -5.8 (-7.19%)

04-Dec-19

75.00 0.15 (0.2%)

05-Dec-19

73.80 -1.2 (-1.6%)

06-Dec-19

72.80 -1 (-1.36%)
DELIVERY AVERAGES
3-Day 76.56%
5-Day 75.61%
8-Day 80.91%
64.34		 0.87 0.58 83.15
Josts Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 371.50 on BSE
 433.00 433.00 428.90 428.90 406.00 22.90 5.64
AVERAGE VOLUME
5-Day 158.40
10-Day 207.30
30-Day 215.90
38		 422.53 450.79 572.20 604.19 13.18 1.53

29-Nov-19

399.45 -10.35 (-2.53%)

03-Dec-19

398.00 -1.45 (-0.36%)

04-Dec-19

400.00 2 (0.5%)

05-Dec-19

390.00 -10 (-2.5%)

06-Dec-19

406.00 16 (4.1%)
DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.87%
8-Day 99.82%
100		 4.87 3.25 432.67
Kabra Extrusion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kabra Extrusion has hit 52wk low of Rs 54.40 on NSE
 57.80 59.70 57.80 59.10 57.10 2.00 3.50
AVERAGE VOLUME
5-Day 4866.40
10-Day 3115.40
30-Day 1665.70
1003		 65.86 66.24 70.25 71.53 10.12 0.76

02-Dec-19

62.60 -1.8 (-2.8%)

03-Dec-19

57.00 -5.6 (-8.95%)

04-Dec-19

59.00 2 (3.51%)

05-Dec-19

59.20 0.2 (0.34%)

06-Dec-19

57.10 -2.1 (-3.55%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 64.64%
8-Day 64.39%
67.50		 0.69 0.46 58.89
Kilburn Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
 18.70 19.00 17.65 18.25 20.45 -2.20 -10.76
AVERAGE VOLUME
5-Day 3036.00
10-Day 2841.50
30-Day 2931.20
15682 		20.38 20.46 25.55 30.09 4.42 0.24

02-Dec-19

19.00 -0.95 (-4.76%)

03-Dec-19

18.80 -0.2 (-1.05%)

04-Dec-19

18.25 -0.55 (-2.93%)

05-Dec-19

18.35 0.1 (0.55%)

06-Dec-19

20.45 2.1 (11.44%)
DELIVERY AVERAGES
3-Day 76.14%
5-Day 79.44%
8-Day 80.40%
89.71		 0.25 0.16 18.13
Kilburn Office
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kilburn Office has hit 52wk low of Rs 2.07 on BSE
 1.95 1.95 1.86 1.86 1.95 -0.09 -4.62
AVERAGE VOLUME
5-Day 666.40
10-Day 437.70
30-Day 568.63
51		 - -0.58

27-Nov-19

2.28 -0.11 (-4.6%)

28-Nov-19

2.17 -0.11 (-4.82%)

29-Nov-19

2.07 -0.1 (-4.61%)

02-Dec-19

1.97 -0.1 (-4.83%)

04-Dec-19

1.95 -0.02 (-1.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.86
Kirloskar Bros
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Bros has hit 52wk low of Rs 126.25 on NSE
 128.75 129.60 127.55 127.55 127.25 0.30 0.24
AVERAGE VOLUME
5-Day 4433.20
10-Day 3615.10
30-Day 3922.40
357		 141.54 145.43 160.88 162.08 15.57 1.08

02-Dec-19

133.00 -2.85 (-2.1%)

03-Dec-19

130.15 -2.85 (-2.14%)

04-Dec-19

127.50 -2.65 (-2.04%)

05-Dec-19

128.75 1.25 (0.98%)

06-Dec-19

127.25 -1.5 (-1.17%)
DELIVERY AVERAGES
3-Day 59.79%
5-Day 63.06%
8-Day 67.66%
48.41		 1.53 1.02 128.14
Kirloskar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ind has hit 52wk low of Rs 600.00 on BSE
 620.00 620.00 604.45 604.45 618.00 -13.55 -2.19
AVERAGE VOLUME
5-Day 81.00
10-Day 91.00
30-Day 87.03
96		 640.77 664.89 730.00 752.47 12.5 0.49

02-Dec-19

618.50 -14.25 (-2.25%)

03-Dec-19

606.65 -11.85 (-1.92%)

04-Dec-19

610.00 3.35 (0.55%)

05-Dec-19

622.45 12.45 (2.04%)

06-Dec-19

618.00 -4.45 (-0.71%)
DELIVERY AVERAGES
3-Day 70.96%
5-Day 78.43%
8-Day 72.52%
61.32		 7.42 4.94 605.41
Kirloskar Oil
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 152.00 on NSE
  • Kirloskar Oil has hit 52wk low of Rs 152.10 on NSE
 152.30 152.90 149.05 149.15 152.30 -3.15 -2.07
AVERAGE VOLUME
5-Day 1976.40
10-Day 2990.50
30-Day 2361.70
7942 		163.76 169.58 175.14 174.94 10.02 1.22

02-Dec-19

157.80 0.2 (0.13%)

03-Dec-19

154.85 -2.95 (-1.87%)

04-Dec-19

155.55 0.7 (0.45%)

05-Dec-19

156.75 1.2 (0.77%)

06-Dec-19

152.30 -4.45 (-2.84%)
DELIVERY AVERAGES
3-Day 54.39%
5-Day 56.51%
8-Day 59.26%
52.43		 1.83 1.22 151.66
KPT Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kulkarni Power closes above 200-Day Moving Average of 63.71 today.
 63.85 63.85 63.85 63.85 61.20 2.65 4.33
AVERAGE VOLUME
5-Day 899.00
10-Day 782.50
30-Day 399.40
20		 5.79 0.87

26-Nov-19

63.65 -3.35 (-5%)

28-Nov-19

61.00 -2.65 (-4.16%)

29-Nov-19

60.25 -0.75 (-1.23%)

03-Dec-19

63.25 3 (4.98%)

04-Dec-19

61.20 -2.05 (-3.24%)
DELIVERY AVERAGES
3-Day 96.09%
5-Day 97.69%
8-Day 96.57%
94.15		 0.64 0.58 63.85
KSB Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • KSB Pumps closes below 50-Day Moving Average of 677.01 today.
  • KSB Pumps closes above 50-Day,200-Day Moving Average today.
 659.50 659.50 641.25 651.65 667.80 -16.15 -2.42
AVERAGE VOLUME
5-Day 273.40
10-Day 168.90
30-Day 348.10
131		 686.65 677.36 663.14 666.30 24.5 3.18

02-Dec-19

654.50 -18.55 (-2.76%)

03-Dec-19

664.60 10.1 (1.54%)

04-Dec-19

663.00 -1.6 (-0.24%)

05-Dec-19

674.45 11.45 (1.73%)

06-Dec-19

667.80 -6.65 (-0.99%)
DELIVERY AVERAGES
3-Day 65.50%
5-Day 55.84%
8-Day 83.39%
71.59		 8.01 5.34 652.41
Lloyds Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Lloyds Steels Block Deal on NSE||Qty: 500,000||Deal Price: 0.55||Value (cr): 0.03||Time: 09:18am
 0.53 0.55 0.52 0.54 0.51 0.03 5.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
937649 		0.52 0.50 0.53 0.63 18 0.44

02-Dec-19

0.52 -0.01 (-1.89%)

03-Dec-19

0.52 0 (0%)

04-Dec-19

0.51 -0.01 (-1.92%)

05-Dec-19

0.54 0.03 (5.88%)

06-Dec-19

0.51 -0.03 (-5.56%)
DELIVERY AVERAGES
3-Day 48.33%
5-Day 55.23%
8-Day 53.63%
89.40		 0.01 0.00 0.53
Mahindra EPC
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
 106.00 106.00 101.60 102.90 106.15 -3.25 -3.06
AVERAGE VOLUME
5-Day 12417.00
10-Day 27437.10
30-Day 20777.00
8348		 96.82 91.88 99.11 101.13 18.61 1.9

02-Dec-19

105.35 -2.85 (-2.63%)

03-Dec-19

101.25 -4.1 (-3.89%)

04-Dec-19

102.30 1.05 (1.04%)

05-Dec-19

101.00 -1.3 (-1.27%)

06-Dec-19

106.15 5.15 (5.1%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 72.88%
8-Day 74.71%
83.67		 1.27 0.85 103.47
Manugraph Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Manugraph Ind on BSE
 13.75 13.89 13.50 13.50 14.50 -1.00 -6.90
AVERAGE VOLUME
5-Day 204.00
10-Day 561.40
30-Day 2872.77
750 		14.45 14.41 17.24 19.96 - 0.25

02-Dec-19

15.50 0.54 (3.61%)

03-Dec-19

14.98 -0.52 (-3.35%)

04-Dec-19

14.50 -0.48 (-3.2%)

05-Dec-19

14.34 -0.16 (-1.1%)

06-Dec-19

14.50 0.16 (1.12%)
DELIVERY AVERAGES
3-Day 64.73%
5-Day 63.59%
8-Day 65.52%
93.72		 0.16 0.13 13.58
Mauria Udyog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
 360.70 363.30 360.70 363.10 359.95 3.15 0.88
AVERAGE VOLUME
5-Day 169574.60
10-Day 147054.90
30-Day 119541.10
166426		 326.92 308.21 245.58 248.11 - 3.42

02-Dec-19

347.95 2.8 (0.81%)

03-Dec-19

351.05 3.1 (0.89%)

04-Dec-19

353.75 2.7 (0.77%)

05-Dec-19

357.00 3.25 (0.92%)

06-Dec-19

359.95 2.95 (0.83%)
DELIVERY AVERAGES
3-Day 21.79%
5-Day 22.62%
8-Day 23.05%
22.00		 4.32 2.88 362.18
Mazda
Add to
Watchlist | Portfolio

ACTIONS

  • Mazda closes above 150-Day Moving Average of 378.47 today.
 381.00 392.40 380.00 380.30 383.00 -2.70 -0.70
AVERAGE VOLUME
5-Day 353.00
10-Day 712.00
30-Day 426.57
66		 377.62 369.51 383.81 371.93 8.69 1.14

02-Dec-19

384.15 -20.6 (-5.09%)

03-Dec-19

388.20 4.05 (1.05%)

04-Dec-19

391.50 3.3 (0.85%)

05-Dec-19

395.60 4.1 (1.05%)

06-Dec-19

383.00 -12.6 (-3.19%)
DELIVERY AVERAGES
3-Day 18.62%
5-Day 19.12%
8-Day 24.44%
40.70		 4.60 3.06 382.21
NESCO
Add to
Watchlist | Portfolio

ACTIONS

  • NESCO closes above 30-Day Moving Average of 568.95 today.
  • NESCO closes above 30-Day Moving Average of 568.95 today.
 633.20 648.55 627.45 627.50 628.85 -1.35 -0.21
AVERAGE VOLUME
5-Day 5811.20
10-Day 4750.10
30-Day 5167.33
6111		 596.30 585.90 548.48 526.40 21.55 3.79

02-Dec-19

609.85 3.65 (0.6%)

03-Dec-19

609.20 -0.65 (-0.11%)

04-Dec-19

609.85 0.65 (0.11%)

05-Dec-19

642.05 32.2 (5.28%)

06-Dec-19

628.85 -13.2 (-2.06%)
DELIVERY AVERAGES
3-Day 37.84%
5-Day 42.00%
8-Day 46.34%
55.81		 7.55 5.03 636.96
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Buyers in Nitin Fire Prot on NSE
 0.48 0.48 0.48 0.48 0.50 -0.02 -4.00
AVERAGE VOLUME
5-Day 303.20
10-Day 3388.40
30-Day 8704.27
500		 0.42 0.45 0.63 0.82 - -0.09

02-Dec-19

0.54 0.02 (3.85%)

03-Dec-19

0.54 0 (0%)

04-Dec-19

0.52 -0.02 (-3.7%)

05-Dec-19

0.52 0 (0%)

06-Dec-19

0.50 -0.02 (-3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100		 0.01 0.00 0.48
Patels Airtemp
Add to
Watchlist | Portfolio

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
 110.00 110.00 105.35 105.35 105.80 -0.45 -0.43
AVERAGE VOLUME
5-Day 1835.40
10-Day 1374.50
30-Day 1454.53
775		 108.01 105.52 96.81 98.22 5.65 0.67

02-Dec-19

107.10 -4.05 (-3.64%)

03-Dec-19

105.35 -1.75 (-1.63%)

04-Dec-19

108.00 2.65 (2.52%)

05-Dec-19

105.40 -2.6 (-2.41%)

06-Dec-19

105.80 0.4 (0.38%)
DELIVERY AVERAGES
3-Day 80.05%
5-Day 81.04%
8-Day 80.63%
75.81		 1.27 0.85 108.44
Polymechplast
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Polymechplast has hit 52wk low of Rs 15.45 on BSE
 14.20 14.25 14.20 14.25 14.15 0.10 0.71
AVERAGE VOLUME
5-Day 61.20
10-Day 283.40
30-Day 278.20
300 		6.14 0.54

21-Nov-19

14.70 -0.75 (-4.85%)

22-Nov-19

14.75 0.05 (0.34%)

26-Nov-19

14.80 0.05 (0.34%)

28-Nov-19

14.50 -0.3 (-2.03%)

29-Nov-19

14.15 -0.35 (-2.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.15 0.13 14.23
Pradeep Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 37.00 on BSE
 43.90 44.00 42.35 42.35 40.50 1.85 4.57
AVERAGE VOLUME
5-Day 794.00
10-Day 1302.30
30-Day 920.10
80		 41.89 44.12 55.61 60.12 5.49 1.14

02-Dec-19

39.95 1.9 (4.99%)

03-Dec-19

40.60 0.65 (1.63%)

04-Dec-19

41.75 1.15 (2.83%)

05-Dec-19

40.50 -1.25 (-2.99%)

06-Dec-19

40.50 0 (0%)
DELIVERY AVERAGES
3-Day 91.24%
5-Day 94.16%
8-Day 92.44%
99.39		 0.45 0.36 43.64
Praj Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 109.33 today.
 103.00 103.85 100.50 100.50 102.70 -2.20 -2.14
AVERAGE VOLUME
5-Day 59074.00
10-Day 58416.10
30-Day 85085.97
68628		 108.56 108.86 119.30 126.07 22.28 2.5

02-Dec-19

104.65 -1.25 (-1.18%)

03-Dec-19

104.65 0 (0%)

04-Dec-19

105.20 0.55 (0.53%)

05-Dec-19

106.25 1.05 (1%)

06-Dec-19

102.70 -3.55 (-3.34%)
DELIVERY AVERAGES
3-Day 33.24%
5-Day 32.62%
8-Day 34.91%
42.88		 1.23 0.82 102.25
Premier
Add to
Watchlist | Portfolio

ACTIONS

  • Premier closes above 30-Day Moving Average of 2.23 today.
  • Only Buyers in Premier on NSE
 2.52 2.52 2.52 2.52 2.40 0.12 5.00
AVERAGE VOLUME
5-Day 2461.20
10-Day 2532.80
30-Day 1832.17
1000		 2.21 2.39 4.16 5.00 - -0.78

02-Dec-19

2.18 0.1 (4.81%)

03-Dec-19

2.28 0.1 (4.59%)

04-Dec-19

2.39 0.11 (4.82%)

05-Dec-19

2.50 0.11 (4.6%)

06-Dec-19

2.40 -0.1 (-4%)
DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88		 0.03 0.02 2.52
Rajoo Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
 11.94 12.00 11.65 11.70 11.80 -0.10 -0.85
AVERAGE VOLUME
5-Day 11037.20
10-Day 14613.80
30-Day 12931.63
15362		 12.72 13.47 16.79 20.20 10.35 1.09

02-Dec-19

12.20 0.3 (2.52%)

03-Dec-19

11.79 -0.41 (-3.36%)

04-Dec-19

11.91 0.12 (1.02%)

05-Dec-19

11.98 0.07 (0.59%)

06-Dec-19

11.80 -0.18 (-1.5%)
DELIVERY AVERAGES
3-Day 86.11%
5-Day 85.75%
8-Day 82.64%
97.05		 0.13 0.11 11.86
Rishi Laser
Add to
Watchlist | Portfolio

ACTIONS

  • Rishi Laser has hit 52wk low of Rs 10.00 on BSE
 10.00 10.00 8.80 9.84 10.00 -0.16 -1.60
AVERAGE VOLUME
5-Day 10057.80
10-Day 7139.80
30-Day 3872.47
12172		 12.55 13.21 17.99 18.97 3.4 0.24

02-Dec-19

12.00 0.1 (0.84%)

03-Dec-19

10.90 -1.1 (-9.17%)

04-Dec-19

11.00 0.1 (0.92%)

05-Dec-19

10.37 -0.63 (-5.73%)

06-Dec-19

10.00 -0.37 (-3.57%)
DELIVERY AVERAGES
3-Day 84.18%
5-Day 85.75%
8-Day 84.06%
76.42		 0.12 0.08 9.30
Saboo Brothers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Saboo Brothers AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
 16.60 16.60 16.60 16.60 16.60 0.00 0.00
AVERAGE VOLUME
5-Day 6.20
10-Day 26.60
30-Day 47.60
66 		14.53 13.94 14.92 0.00 63.85 1.03

15-May-19

15.25 0.71 (4.88%)

16-Oct-19

15.25 0 (0%)

19-Nov-19

15.25 0 (0%)

25-Nov-19

15.90 0.65 (4.26%)

06-Dec-19

16.60 0.7 (4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.17 0.16 16.60
Salasar Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Salasar Techno Dividend||Interim Dividend 10.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
 110.00 111.05 109.15 111.05 109.95 1.10 1.00
AVERAGE VOLUME
5-Day 1157.40
10-Day 1217.60
30-Day 2526.73
712		 113.10 109.50 140.49 161.48 4.55 0.78

02-Dec-19

115.70 1.15 (1%)

03-Dec-19

112.05 -3.65 (-3.15%)

04-Dec-19

112.40 0.35 (0.31%)

05-Dec-19

112.15 -0.25 (-0.22%)

06-Dec-19

109.95 -2.2 (-1.96%)
DELIVERY AVERAGES
3-Day 70.43%
5-Day 68.47%
8-Day 71.15%
77.15		 1.32 0.88 110.44
Shilp Gravures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 56.20 on BSE
 60.00 60.00 54.95 54.95 59.10 -4.15 -7.02
AVERAGE VOLUME
5-Day 1319.40
10-Day 1385.70
30-Day 1468.10
8287 		62.60 64.00 76.77 80.54 7.58 0.53

02-Dec-19

60.00 -3.5 (-5.51%)

03-Dec-19

58.65 -1.35 (-2.25%)

04-Dec-19

58.95 0.3 (0.51%)

05-Dec-19

58.60 -0.35 (-0.59%)

06-Dec-19

59.10 0.5 (0.85%)
DELIVERY AVERAGES
3-Day 78.22%
5-Day 75.53%
8-Day 70.48%
88.29		 0.71 0.47 56.96
Sika Interplant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
 183.00 183.05 183.00 183.05 189.35 -6.30 -3.33
AVERAGE VOLUME
5-Day 1064.20
10-Day 2079.00
30-Day 1841.27
23		 184.64 183.28 175.09 169.45 10.77 1.68

02-Dec-19

181.00 1.5 (0.84%)

03-Dec-19

179.30 -1.7 (-0.94%)

04-Dec-19

180.00 0.7 (0.39%)

05-Dec-19

181.35 1.35 (0.75%)

06-Dec-19

189.35 8 (4.41%)
DELIVERY AVERAGES
3-Day 88.54%
5-Day 87.92%
8-Day 69.35%
85.81		 2.27 1.52 183.02
Skipper
Add to
Watchlist | Portfolio

ACTIONS

  • Skipper closes below 50-Day Moving Average of 54.62 today.
 53.00 53.60 52.35 53.15 52.15 1.00 1.92
AVERAGE VOLUME
5-Day 4591.60
10-Day 2825.30
30-Day 8064.93
3597		 55.01 53.78 54.99 57.60 16.11 0.84

02-Dec-19

51.95 -1.1 (-2.07%)

03-Dec-19

49.60 -2.35 (-4.52%)

04-Dec-19

49.95 0.35 (0.71%)

05-Dec-19

50.50 0.55 (1.1%)

06-Dec-19

52.15 1.65 (3.27%)
DELIVERY AVERAGES
3-Day 62.30%
5-Day 66.36%
8-Day 69.92%
76.19		 0.63 0.42 52.98
Solitaire Mach
Add to
Watchlist | Portfolio

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
 26.80 26.80 23.50 25.90 25.75 0.15 0.58
AVERAGE VOLUME
5-Day 605.00
10-Day 1268.50
30-Day 1731.27
836		 26.66 27.04 28.82 30.57 11.88 0.83

02-Dec-19

26.30 0.65 (2.53%)

03-Dec-19

25.95 -0.35 (-1.33%)

04-Dec-19

26.10 0.15 (0.58%)

05-Dec-19

25.00 -1.1 (-4.21%)

06-Dec-19

25.75 0.75 (3%)
DELIVERY AVERAGES
3-Day 99.00%
5-Day 98.98%
8-Day 74.53%
94.88		 0.31 0.21 24.96
Swiss Glascoat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Swiss Glascoat on BSE
 365.00 370.00 351.45 357.00 363.25 -6.25 -1.72
AVERAGE VOLUME
5-Day 6774.20
10-Day 16257.80
30-Day 19423.27
1643		 304.00 265.18 207.68 199.63 23.63 4.1

02-Dec-19

390.10 6.9 (1.8%)

03-Dec-19

385.35 -4.75 (-1.22%)

04-Dec-19

383.55 -1.8 (-0.47%)

05-Dec-19

367.15 -16.4 (-4.28%)

06-Dec-19

363.25 -3.9 (-1.06%)
DELIVERY AVERAGES
3-Day 86.07%
5-Day 88.77%
8-Day 82.97%
90.28		 4.00 3.27 360.92
TAEL
Add to
Watchlist | Portfolio

ACTIONS

  • TAEL closes above 150-Day Moving Average of 457.64 today.
 423.20 429.85 423.20 429.85 430.00 -0.15 -0.03
AVERAGE VOLUME
5-Day 2000.60
10-Day 1768.90
30-Day 3997.07
175		 469.63 463.08 455.33 0.00 9.44 1.56

02-Dec-19

440.80 -9 (-2%)

03-Dec-19

435.00 -5.8 (-1.32%)

04-Dec-19

440.35 5.35 (1.23%)

05-Dec-19

436.65 -3.7 (-0.84%)

06-Dec-19

430.00 -6.65 (-1.52%)
DELIVERY AVERAGES
3-Day 71.78%
5-Day 73.81%
8-Day 79.65%
79.75		 5.16 3.44 428.69
TandI Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in TandI Global on BSE
 70.00 70.00 70.00 70.00 69.95 0.05 0.07
AVERAGE VOLUME
5-Day 516.40
10-Day 389.20
30-Day 927.73
50		 72.65 71.10 74.52 76.92 4.38 1.07

02-Dec-19

71.00 -1.6 (-2.2%)

03-Dec-19

72.85 1.85 (2.61%)

04-Dec-19

70.35 -2.5 (-3.43%)

05-Dec-19

67.85 -2.5 (-3.55%)

06-Dec-19

69.95 2.1 (3.1%)
DELIVERY AVERAGES
3-Day 84.55%
5-Day 90.47%
8-Day 87.72%
89.33		 0.77 0.63 70.00
Tayo Rolls
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tayo Rolls AGM on Nov 21, 2019||Announcement date: Oct 15, 2019
 28.10 28.25 27.10 27.10 28.10 -1.00 -3.56
AVERAGE VOLUME
5-Day 4062.00
10-Day 3066.70
30-Day 2040.23
1679		 25.91 24.34 29.49 32.38 - -0.06

02-Dec-19

26.30 0 (0%)

03-Dec-19

25.80 -0.5 (-1.9%)

04-Dec-19

26.30 0.5 (1.94%)

05-Dec-19

26.60 0.3 (1.14%)

06-Dec-19

28.10 1.5 (5.64%)
DELIVERY AVERAGES
3-Day 49.86%
5-Day 53.50%
8-Day 61.29%
47.64		 0.31 0.25 27.91
Thermax
Add to
Watchlist | Portfolio

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1041.80 today.
  • Accumulate Thermax; target of Rs 1143: Prabhudas Lilladher
 984.80 993.75 978.00 981.45 985.95 -4.50 -0.46
AVERAGE VOLUME
5-Day 861.60
10-Day 6129.80
30-Day 3202.23
393		 1057.39 1085.53 1052.06 1036.30 42.4 4.27

02-Dec-19

1005.65 -23.3 (-2.26%)

03-Dec-19

999.50 -6.15 (-0.61%)

04-Dec-19

981.40 -18.1 (-1.81%)

05-Dec-19

989.85 8.45 (0.86%)

06-Dec-19

985.95 -3.9 (-0.39%)
DELIVERY AVERAGES
3-Day 69.95%
5-Day 83.80%
8-Day 78.37%
69.81		 11.83 7.89 983.92
TIL
Add to
Watchlist | Portfolio

ACTIONS

  • TIL closes below 30-Day,50-Day Moving Average today.
 173.10 174.05 173.00 174.00 174.70 -0.70 -0.40
AVERAGE VOLUME
5-Day 320.80
10-Day 273.80
30-Day 408.70
240		 190.02 193.00 215.62 223.50 7.63 0.56

02-Dec-19

187.30 1.45 (0.78%)

03-Dec-19

182.35 -4.95 (-2.64%)

04-Dec-19

185.00 2.65 (1.45%)

05-Dec-19

178.00 -7 (-3.78%)

06-Dec-19

174.70 -3.3 (-1.85%)
DELIVERY AVERAGES
3-Day 67.20%
5-Day 59.97%
8-Day 58.72%
60.61		 2.10 1.40 173.97
TRF
Add to
Watchlist | Portfolio

ACTIONS

  • TRF closes above 50-Day Moving Average of 103.38 today.
 101.45 104.10 100.05 100.10 102.90 -2.80 -2.72
AVERAGE VOLUME
5-Day 5339.00
10-Day 4761.90
30-Day 7408.57
5255		 106.66 103.22 106.31 109.65 - -1.64

02-Dec-19

101.95 -1.55 (-1.5%)

03-Dec-19

99.50 -2.45 (-2.4%)

04-Dec-19

106.35 6.85 (6.88%)

05-Dec-19

103.30 -3.05 (-2.87%)

06-Dec-19

102.90 -0.4 (-0.39%)
DELIVERY AVERAGES
3-Day 37.63%
5-Day 40.92%
8-Day 46.05%
54.74		 1.23 0.82 102.85
Triton Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
 882.00 882.00 881.00 881.00 886.40 -5.40 -0.61
AVERAGE VOLUME
5-Day 78.40
10-Day 137.60
30-Day 173.83
71		 899.11 906.52 919.84 951.40 14.32 1.21

02-Dec-19

882.00 0 (0%)

03-Dec-19

893.00 11 (1.25%)

04-Dec-19

885.15 -7.85 (-0.88%)

05-Dec-19

884.90 -0.25 (-0.03%)

06-Dec-19

886.40 1.5 (0.17%)
DELIVERY AVERAGES
3-Day 90.94%
5-Day 83.42%
8-Day 85.98%
83.05		 10.64 7.09 881.78
Triveni Turbine
Add to
Watchlist | Portfolio

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
 95.90 95.90 93.10 93.75 95.40 -1.65 -1.73
AVERAGE VOLUME
5-Day 717.80
10-Day 1370.90
30-Day 2438.03
246		 98.07 99.39 101.37 103.06 27.33 7.31

02-Dec-19

94.75 0.9 (0.96%)

03-Dec-19

92.90 -1.85 (-1.95%)

04-Dec-19

93.50 0.6 (0.65%)

05-Dec-19

93.65 0.15 (0.16%)

06-Dec-19

95.40 1.75 (1.87%)
DELIVERY AVERAGES
3-Day 60.16%
5-Day 65.26%
8-Day 63.16%
53.74		 1.14 0.76 93.79
United Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Oct 16, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
 109.90 116.90 109.90 111.10 106.95 4.15 3.88
AVERAGE VOLUME
5-Day 1512.20
10-Day 1360.40
30-Day 2482.50
1706		 105.71 94.92 90.24 96.35 6.05 1.71

02-Dec-19

107.30 -2.1 (-1.92%)

03-Dec-19

104.05 -3.25 (-3.03%)

04-Dec-19

105.15 1.1 (1.06%)

05-Dec-19

111.20 6.05 (5.75%)

06-Dec-19

106.95 -4.25 (-3.82%)
DELIVERY AVERAGES
3-Day 95.21%
5-Day 88.74%
8-Day 86.35%
75.36		 1.28 0.86 112.20
United Van Hors
Add to
Watchlist | Portfolio

ACTIONS

  • United Van Hors AGM on Sep 23, 2019||Announcement date: Aug 23, 2019
 21.80 21.80 21.80 21.80 21.80 0.00 0.00
AVERAGE VOLUME
5-Day 432.40
10-Day 314.60
30-Day 304.27
3000 		- 0.36

25-Nov-19

21.80 0 (0%)

26-Nov-19

21.80 0 (0%)

27-Nov-19

21.80 0 (0%)

03-Dec-19

21.80 0 (0%)

04-Dec-19

21.80 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.23 0.21 21.80
Walchandnagar
Add to
Watchlist | Portfolio

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 64.26 today.
 60.40 61.25 59.35 59.85 60.45 -0.60 -0.99
AVERAGE VOLUME
5-Day 23629.80
10-Day 27662.10
30-Day 59490.43
11408		 64.92 63.62 72.47 76.12 - 0.68

02-Dec-19

63.40 -0.7 (-1.09%)

03-Dec-19

61.45 -1.95 (-3.08%)

04-Dec-19

62.65 1.2 (1.95%)

05-Dec-19

62.25 -0.4 (-0.64%)

06-Dec-19

60.45 -1.8 (-2.89%)
DELIVERY AVERAGES
3-Day 32.74%
5-Day 34.36%
8-Day 35.26%
42.65		 0.73 0.48 60.02
Yashraj Contain
Add to
Watchlist | Portfolio

ACTIONS

  • Yashraj Contain AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
 4.78 4.78 4.78 4.78 5.03 -0.25 -4.97
AVERAGE VOLUME
5-Day 374.40
10-Day 279.00
30-Day 338.60
10		 6.50 6.55 4.54 4.59 0.62 -0.09

11-Nov-19

5.61 -0.11 (-1.92%)

22-Nov-19

5.50 -0.11 (-1.96%)

25-Nov-19

5.39 -0.11 (-2%)

29-Nov-19

5.29 -0.1 (-1.86%)

06-Dec-19

5.03 -0.26 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.05 0.05 4.78
Yuken India
Add to
Watchlist | Portfolio

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
 520.00 528.90 514.00 523.90 520.90 3.00 0.58
AVERAGE VOLUME
5-Day 4349.40
10-Day 3718.10
30-Day 22875.23
1752		 541.54 536.58 589.93 602.80 5.44 3.5

02-Dec-19

529.85 -0.1 (-0.02%)

03-Dec-19

518.70 -11.15 (-2.1%)

04-Dec-19

529.45 10.75 (2.07%)

05-Dec-19

519.20 -10.25 (-1.94%)

06-Dec-19

520.90 1.7 (0.33%)
DELIVERY AVERAGES
3-Day 92.13%
5-Day 88.52%
8-Day 83.00%
85.43		 6.25 4.17 519.69

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.