App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes below 30-Day Moving Average of 81.11 today.
 81.25 81.85 79.25 79.60 79.80 -0.20 -0.25
AVERAGE VOLUME
5-Day 48646.80
10-Day 36149.30
30-Day 23974.83
3250		 81.42 77.53 84.33 86.32 17.23 2.11

15-Nov-19

83.35 -2.6 (-3.03%)

18-Nov-19

81.95 -1.4 (-1.68%)

19-Nov-19

80.60 -1.35 (-1.65%)

20-Nov-19

79.80 -0.8 (-0.99%)

21-Nov-19

79.60 -0.2 (-0.25%)
DELIVERY AVERAGES
3-Day 82.37%
5-Day 80.73%
8-Day 78.79%
53.08		 0.96 0.64 79.88
Advance Meter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Meter has hit 52wk low of Rs 12.05 on BSE
 12.22 14.10 12.22 13.52 14.00 -0.48 -3.43
AVERAGE VOLUME
5-Day 2705.40
10-Day 3077.30
30-Day 3033.40
3743		 14.83 15.67 19.86 22.13 - 0.17

15-Nov-19

15.50 0.72 (4.87%)

18-Nov-19

14.48 -1.02 (-6.58%)

19-Nov-19

13.70 -0.78 (-5.39%)

20-Nov-19

14.00 0.3 (2.19%)

21-Nov-19

13.52 -0.48 (-3.43%)
DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84		 0.17 0.11 13.47
Affordable Robo
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo has hit 52wk low of Rs 59.00 on BSE
 62.40 62.40 59.00 59.00 66.00 -7.00 -10.61
AVERAGE VOLUME
5-Day 66.40
10-Day 109.80
30-Day 71.63
3200 		69.80 74.02 93.85 96.46 0 1.26

08-Nov-19

78.00 5.25 (7.22%)

11-Nov-19

78.00 0 (0%)

13-Nov-19

72.40 -5.6 (-7.18%)

18-Nov-19

66.00 -6.4 (-8.84%)

21-Nov-19

59.00 -7 (-10.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.24%
8-Day 96.00%
100		 0.79 0.53 60.70
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes below its 30-Day,150-Day,200-Day Moving Average today.
 1647.00 1647.00 1632.00 1633.50 1644.55 -11.05 -0.67
AVERAGE VOLUME
5-Day 1763.00
10-Day 3962.10
30-Day 2296.90
128		 1685.00 1673.82 1708.06 1705.54 30.2 4.85

15-Nov-19

1649.55 8.55 (0.52%)

18-Nov-19

1648.45 -1.1 (-0.07%)

19-Nov-19

1647.70 -0.75 (-0.05%)

20-Nov-19

1644.55 -3.15 (-0.19%)

21-Nov-19

1633.50 -11.05 (-0.67%)
DELIVERY AVERAGES
3-Day 83.56%
5-Day 82.54%
8-Day 84.07%
92.76		 19.73 13.16 1635.34
Akar Auto Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
 19.70 20.20 19.70 20.00 19.70 0.30 1.52
AVERAGE VOLUME
5-Day 2102.20
10-Day 1935.40
30-Day 1652.27
1177		 20.67 21.07 26.24 29.26 4.93 0.67

15-Nov-19

20.50 -1.05 (-4.87%)

18-Nov-19

21.45 0.95 (4.63%)

19-Nov-19

20.25 -1.2 (-5.59%)

20-Nov-19

19.70 -0.55 (-2.72%)

21-Nov-19

20.00 0.3 (1.52%)
DELIVERY AVERAGES
3-Day 81.59%
5-Day 68.76%
8-Day 65.31%
60.07		 0.24 0.16 19.89
Alfred Herbert
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert closes above 30-Day Moving Average of 547.75 today.
 587.00 587.00 587.00 587.00 586.85 0.15 0.03
AVERAGE VOLUME
5-Day 42.00
10-Day 49.70
30-Day 54.10
20		 552.76 555.57 580.70 608.36 24.38 0.89

08-Nov-19

593.00 9.1 (1.56%)

11-Nov-19

589.00 -4 (-0.67%)

14-Nov-19

579.40 -9.6 (-1.63%)

15-Nov-19

586.85 7.45 (1.29%)

21-Nov-19

587.00 0.15 (0.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.52%
8-Day 97.40%
100		 6.16 5.58 587.00
Amba Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
 11.96 11.96 11.00 11.55 11.09 0.46 4.15
AVERAGE VOLUME
5-Day 6252.20
10-Day 5442.50
30-Day 5740.47
10966		 10.98 10.51 10.42 11.08 14.44 0.9

15-Nov-19

11.11 -1.29 (-10.4%)

18-Nov-19

11.26 0.15 (1.35%)

19-Nov-19

10.70 -0.56 (-4.97%)

20-Nov-19

11.09 0.39 (3.64%)

21-Nov-19

11.55 0.46 (4.15%)
DELIVERY AVERAGES
3-Day 62.76%
5-Day 58.00%
8-Day 58.44%
51.87		 0.13 0.09 11.48
Artson Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Artson Engg has hit 52wk low of Rs 28.50 on BSE
 30.00 30.00 28.10 28.55 29.40 -0.85 -2.89
AVERAGE VOLUME
5-Day 9989.00
10-Day 25415.30
30-Day 14150.60
13061		 30.94 32.03 37.55 38.03 - 18.78

15-Nov-19

29.20 -0.05 (-0.17%)

18-Nov-19

29.20 0 (0%)

19-Nov-19

29.10 -0.1 (-0.34%)

20-Nov-19

29.40 0.3 (1.03%)

21-Nov-19

28.55 -0.85 (-2.89%)
DELIVERY AVERAGES
3-Day 87.98%
5-Day 87.99%
8-Day 84.49%
81.95		 0.32 0.27 29.27
ATV Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ATV Projects on BSE
 3.76 3.94 3.60 3.94 3.76 0.18 4.79
AVERAGE VOLUME
5-Day 3216.60
10-Day 2898.10
30-Day 2619.33
3517		 4.07 3.92 4.14 4.76 - 0.12

15-Nov-19

4.04 0.14 (3.59%)

18-Nov-19

4.05 0.01 (0.25%)

19-Nov-19

3.86 -0.19 (-4.69%)

20-Nov-19

3.76 -0.1 (-2.59%)

21-Nov-19

3.94 0.18 (4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.66
Axtel Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
 101.10 103.75 101.00 101.05 101.95 -0.90 -0.88
AVERAGE VOLUME
5-Day 3067.00
10-Day 4206.80
30-Day 3888.20
2545		 107.12 102.70 112.01 113.08 12.16 3.14

15-Nov-19

105.10 -1.75 (-1.64%)

18-Nov-19

107.85 2.75 (2.62%)

19-Nov-19

105.70 -2.15 (-1.99%)

20-Nov-19

101.95 -3.75 (-3.55%)

21-Nov-19

101.05 -0.9 (-0.88%)
DELIVERY AVERAGES
3-Day 49.54%
5-Day 62.49%
8-Day 67.81%
50.88		 1.22 0.82 101.70
Bajaj Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
 266.95 270.00 255.00 256.45 259.25 -2.80 -1.08
AVERAGE VOLUME
5-Day 1491.40
10-Day 2236.60
30-Day 1239.10
1305		 239.82 233.21 229.04 241.97 3.38 0.77

15-Nov-19

272.00 6.1 (2.29%)

18-Nov-19

274.90 2.9 (1.07%)

19-Nov-19

264.75 -10.15 (-3.69%)

20-Nov-19

259.25 -5.5 (-2.08%)

21-Nov-19

256.45 -2.8 (-1.08%)
DELIVERY AVERAGES
3-Day 85.47%
5-Day 88.48%
8-Day 84.29%
77.78		 3.11 2.07 258.73
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.50 on BSE
 8.89 10.25 8.89 10.04 8.55 1.49 17.43
AVERAGE VOLUME
5-Day 10937.00
10-Day 6868.20
30-Day 4574.77
17387		 9.41 9.64 12.28 12.81 4.02 0.22

15-Nov-19

8.90 0.18 (2.06%)

18-Nov-19

9.00 0.1 (1.12%)

19-Nov-19

8.67 -0.33 (-3.67%)

20-Nov-19

8.55 -0.12 (-1.38%)

21-Nov-19

10.04 1.49 (17.43%)
DELIVERY AVERAGES
3-Day 97.64%
5-Day 79.59%
8-Day 78.34%
98.80		 0.10 0.07 9.71
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day Moving Average of 956.92 today.
 962.00 972.95 949.10 952.15 997.85 -45.70 -4.58
AVERAGE VOLUME
5-Day 66576.00
10-Day 47905.20
30-Day 46046.37
29581		 957.09 927.10 893.39 889.07 47.11 1.81

15-Nov-19

952.55 2.7 (0.28%)

18-Nov-19

940.45 -12.1 (-1.27%)

19-Nov-19

936.45 -4 (-0.43%)

20-Nov-19

997.85 61.4 (6.56%)

21-Nov-19

952.15 -45.7 (-4.58%)
DELIVERY AVERAGES
3-Day 12.76%
5-Day 12.83%
8-Day 13.15%
18.95		 11.97 7.98 960.92
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes below 50-Day Moving Average of 110.72 today.
  • Bharat Elec closes above 50-Day Moving Average of 110.58 today.
 111.60 111.60 109.80 110.40 110.80 -0.40 -0.36
AVERAGE VOLUME
5-Day 159636.00
10-Day 339685.40
30-Day 550881.97
71807		 112.42 110.72 104.07 99.63 15.64 2.98

15-Nov-19

111.20 1.95 (1.78%)

18-Nov-19

109.85 -1.35 (-1.21%)

19-Nov-19

111.45 1.6 (1.46%)

20-Nov-19

110.80 -0.65 (-0.58%)

21-Nov-19

110.40 -0.4 (-0.36%)
DELIVERY AVERAGES
3-Day 40.14%
5-Day 40.66%
8-Day 43.28%
39.78		 1.22 1.00 110.77
BHEL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold BHEL; target of Rs 60: Prabhudas Lilladher
 56.00 57.10 54.50 55.40 55.75 -0.35 -0.63
AVERAGE VOLUME
5-Day 1688983.80
10-Day 1723655.80
30-Day 2648347.97
1468377		 51.98 51.01 60.04 61.66 24.84 0.61

15-Nov-19

54.15 0.35 (0.65%)

18-Nov-19

53.90 -0.25 (-0.46%)

19-Nov-19

55.60 1.7 (3.15%)

20-Nov-19

55.75 0.15 (0.27%)

21-Nov-19

55.40 -0.35 (-0.63%)
DELIVERY AVERAGES
3-Day 25.22%
5-Day 24.69%
8-Day 23.47%
31.38		 0.61 0.50 55.61
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
 1.20 1.20 1.20 1.20 1.26 -0.06 -4.76
AVERAGE VOLUME
5-Day 8661.00
10-Day 67903.60
30-Day 46557.40
3504		 1.12 1.13 2.47 2.34 2.14 1.19

15-Nov-19

1.45 -0.07 (-4.61%)

18-Nov-19

1.38 -0.07 (-4.83%)

19-Nov-19

1.32 -0.06 (-4.35%)

20-Nov-19

1.26 -0.06 (-4.55%)

21-Nov-19

1.20 -0.06 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.20
Birla Precision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Birla Precision has hit 52wk low of Rs 5.72 on BSE
 5.80 5.94 5.80 5.91 5.88 0.03 0.51
AVERAGE VOLUME
5-Day 30449.00
10-Day 33476.00
30-Day 37897.17
35023		 6.35 6.71 9.81 11.29 7.88 0.29

15-Nov-19

5.85 -0.17 (-2.82%)

18-Nov-19

5.88 0.03 (0.51%)

19-Nov-19

5.88 0 (0%)

20-Nov-19

5.88 0 (0%)

21-Nov-19

5.91 0.03 (0.51%)
DELIVERY AVERAGES
3-Day 80.32%
5-Day 85.46%
8-Day 83.76%
87.23		 0.06 0.05 5.88
Cenlub
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub has hit 52wk low of Rs 51.50 on BSE
 55.00 59.95 54.50 54.50 55.45 -0.95 -1.71
AVERAGE VOLUME
5-Day 3257.00
10-Day 2206.90
30-Day 2180.73
6819 		60.19 60.38 66.37 67.00 7.74 0.9

15-Nov-19

54.50 -4.25 (-7.23%)

18-Nov-19

55.05 0.55 (1.01%)

19-Nov-19

57.45 2.4 (4.36%)

20-Nov-19

55.45 -2 (-3.48%)

21-Nov-19

54.50 -0.95 (-1.71%)
DELIVERY AVERAGES
3-Day 77.94%
5-Day 79.40%
8-Day 77.01%
69.09		 0.67 0.44 57.44
CMI FPE
Add to
Watchlist | Portfolio

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 835.99 today.
 799.65 799.70 772.00 774.80 790.00 -15.20 -1.92
AVERAGE VOLUME
5-Day 624.20
10-Day 646.80
30-Day 1080.93
923		 828.15 847.15 977.91 1036.08 10.96 2

15-Nov-19

798.95 -5.55 (-0.69%)

18-Nov-19

796.05 -2.9 (-0.36%)

19-Nov-19

796.00 -0.05 (-0.01%)

20-Nov-19

790.00 -6 (-0.75%)

21-Nov-19

774.80 -15.2 (-1.92%)
DELIVERY AVERAGES
3-Day 84.65%
5-Day 87.44%
8-Day 82.42%
87.22		 9.48 6.32 788.83
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Cranex closes below 150-Day Moving Average of 12.71 today.
 10.30 10.30 10.30 10.30 9.82 0.48 4.89
AVERAGE VOLUME
5-Day 178.40
10-Day 129.30
30-Day 553.20
35		 11.42 10.46 12.55 13.06 10.2 0.93

11-Nov-19

9.85 -0.51 (-4.92%)

14-Nov-19

9.36 -0.49 (-4.97%)

15-Nov-19

9.82 0.46 (4.91%)

19-Nov-19

9.82 0 (0%)

21-Nov-19

10.30 0.48 (4.89%)
DELIVERY AVERAGES
3-Day 98.96%
5-Day 99.10%
8-Day 99.30%
100		 0.10 0.09 10.30
DHP
Add to
Watchlist | Portfolio

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
 476.00 476.00 453.10 454.95 464.60 -9.65 -2.08
AVERAGE VOLUME
5-Day 594.40
10-Day 3189.10
30-Day 1676.43
348		 483.04 488.60 527.29 530.01 13.87 1.92

15-Nov-19

463.65 1.65 (0.36%)

18-Nov-19

468.05 4.4 (0.95%)

19-Nov-19

470.00 1.95 (0.42%)

20-Nov-19

464.60 -5.4 (-1.15%)

21-Nov-19

454.95 -9.65 (-2.08%)
DELIVERY AVERAGES
3-Day 60.91%
5-Day 78.36%
8-Day 91.88%
50.29		 5.58 3.72 457.30
Disa India
Add to
Watchlist | Portfolio
4950.00 5025.00 4950.00 4998.90 4919.35 79.55 1.62
AVERAGE VOLUME
5-Day 88.60
10-Day 95.30
30-Day 119.00
93		 5140.85 5116.27 5421.69 5556.82 22.65 5.34

15-Nov-19

5000.70 -68.3 (-1.35%)

18-Nov-19

5038.00 37.3 (0.75%)

19-Nov-19

4980.50 -57.5 (-1.14%)

20-Nov-19

4919.35 -61.15 (-1.23%)

21-Nov-19

4998.90 79.55 (1.62%)
DELIVERY AVERAGES
3-Day 80.05%
5-Day 79.91%
8-Day 67.94%
100		 59.03 39.36 4989.87
Duncan Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
 127.70 127.70 122.00 124.00 121.95 2.05 1.68
AVERAGE VOLUME
5-Day 45.20
10-Day 517.00
30-Day 852.40
46		 119.06 110.59 96.84 93.17 9.36 2.39

15-Nov-19

122.50 5.8 (4.97%)

18-Nov-19

117.00 -5.5 (-4.49%)

19-Nov-19

121.95 4.95 (4.23%)

20-Nov-19

121.95 0 (0%)

21-Nov-19

124.00 2.05 (1.68%)
DELIVERY AVERAGES
3-Day 79.37%
5-Day 78.32%
8-Day 76.76%
100		 1.28 1.16 125.96
Eimco Elecon
Add to
Watchlist | Portfolio

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
 295.05 303.00 295.00 295.00 295.50 -0.50 -0.17
AVERAGE VOLUME
5-Day 402.40
10-Day 556.30
30-Day 388.10
502		 296.97 294.01 344.67 353.95 8.24 0.55

14-Nov-19

298.30 0.15 (0.05%)

15-Nov-19

300.00 1.7 (0.57%)

19-Nov-19

300.00 0 (0%)

20-Nov-19

295.50 -4.5 (-1.5%)

21-Nov-19

295.00 -0.5 (-0.17%)
DELIVERY AVERAGES
3-Day 65.86%
5-Day 63.98%
8-Day 82.68%
53.16		 3.55 2.36 302.96
Elecon Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Elecon Eng closes below 50-Day Moving Average of 33.18 today.
 33.05 33.90 33.00 33.10 33.30 -0.20 -0.60
AVERAGE VOLUME
5-Day 4807.40
10-Day 5196.50
30-Day 9460.17
7315		 33.16 33.21 40.88 46.04 33.78 0.5

15-Nov-19

34.70 -0.4 (-1.14%)

18-Nov-19

34.45 -0.25 (-0.72%)

19-Nov-19

33.50 -0.95 (-2.76%)

20-Nov-19

33.30 -0.2 (-0.6%)

21-Nov-19

33.10 -0.2 (-0.6%)
DELIVERY AVERAGES
3-Day 68.85%
5-Day 72.04%
8-Day 64.29%
62.25		 0.40 0.27 33.22
Everest Kanto
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Kanto closes below 30-Day Moving Average of 25.62 today.
 23.45 24.25 22.65 22.85 23.35 -0.50 -2.14
AVERAGE VOLUME
5-Day 16624.20
10-Day 10975.80
30-Day 11376.47
24174		 25.06 25.00 24.16 24.91 2.64 1.02

15-Nov-19

23.40 -1.7 (-6.77%)

18-Nov-19

22.55 -0.85 (-3.63%)

19-Nov-19

23.05 0.5 (2.22%)

20-Nov-19

23.35 0.3 (1.3%)

21-Nov-19

22.85 -0.5 (-2.14%)
DELIVERY AVERAGES
3-Day 59.64%
5-Day 69.83%
8-Day 68.57%
57.59		 0.28 0.19 23.32
Fluidomat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fluidomat has hit 52wk low of Rs 79.80 on BSE
 84.65 84.65 81.00 81.00 80.25 0.75 0.93
AVERAGE VOLUME
5-Day 1313.60
10-Day 1368.20
30-Day 1230.50
308		 87.72 88.50 95.27 100.59 15 1.23

15-Nov-19

82.00 0.1 (0.12%)

18-Nov-19

80.00 -2 (-2.44%)

19-Nov-19

80.45 0.45 (0.56%)

20-Nov-19

80.25 -0.2 (-0.25%)

21-Nov-19

81.00 0.75 (0.93%)
DELIVERY AVERAGES
3-Day 95.20%
5-Day 93.19%
8-Day 87.06%
93.83		 0.96 0.64 81.22
Forbes Gokak
Add to
Watchlist | Portfolio

ACTIONS

  • Forbes Gokak has hit 52wk low of Rs 1,552.00 on BSE
 1975.00 2265.00 1870.05 2182.10 1936.40 245.70 12.69
AVERAGE VOLUME
5-Day 12023.60
10-Day 6521.70
30-Day 2955.63
24205 		1707.91 1704.05 1856.31 1923.60 - 12.02

15-Nov-19

1669.35 -16.1 (-0.96%)

18-Nov-19

1594.45 -74.9 (-4.49%)

19-Nov-19

1761.60 167.15 (10.48%)

20-Nov-19

1936.40 174.8 (9.92%)

21-Nov-19

2182.10 245.7 (12.69%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.10%
8-Day 60.98%
52.96		 23.24 15.49 2130.31
Genus Power
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Power closes above 30-Day,150-Day Moving Average today.
 24.25 24.65 23.85 24.05 24.35 -0.30 -1.23
AVERAGE VOLUME
5-Day 12890.80
10-Day 10127.70
30-Day 12346.43
1742		 23.74 23.52 23.96 25.69 6.87 0.76

15-Nov-19

23.45 -0.45 (-1.88%)

18-Nov-19

24.95 1.5 (6.4%)

19-Nov-19

24.15 -0.8 (-3.21%)

20-Nov-19

24.35 0.2 (0.83%)

21-Nov-19

24.05 -0.3 (-1.23%)
DELIVERY AVERAGES
3-Day 62.73%
5-Day 81.24%
8-Day 79.89%
44.74		 0.29 0.20 24.33
GG Dandekar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 39.05 on BSE
 40.80 41.00 40.80 41.00 42.75 -1.75 -4.09
AVERAGE VOLUME
5-Day 826.60
10-Day 759.50
30-Day 647.77
138		 44.91 47.38 54.11 56.85 - 0.55

14-Nov-19

42.00 0 (0%)

15-Nov-19

44.00 2 (4.76%)

18-Nov-19

45.00 1 (2.27%)

20-Nov-19

42.75 -2.25 (-5%)

21-Nov-19

41.00 -1.75 (-4.09%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100		 0.45 0.41 40.88
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Oct 16, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
 1625.50 1710.00 1611.80 1680.25 1625.15 55.10 3.39
AVERAGE VOLUME
5-Day 3549.60
10-Day 4179.60
30-Day 1951.37
3588		 1492.17 1489.94 1356.00 1303.77 45.13 11.28

15-Nov-19

1703.55 62.6 (3.81%)

18-Nov-19

1731.50 27.95 (1.64%)

19-Nov-19

1689.90 -41.6 (-2.4%)

20-Nov-19

1625.15 -64.75 (-3.83%)

21-Nov-19

1680.25 55.1 (3.39%)
DELIVERY AVERAGES
3-Day 49.45%
5-Day 45.43%
8-Day 47.23%
42.35		 19.50 13.00 1675.90
Greaves Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Greaves Cotton closes above 150-Day Moving Average of 137.32 today.
 137.40 138.00 132.55 133.20 137.70 -4.50 -3.27
AVERAGE VOLUME
5-Day 76694.80
10-Day 52062.60
30-Day 28721.60
110305		 134.99 136.17 137.12 135.13 19.88 3.36

15-Nov-19

139.65 0.1 (0.07%)

18-Nov-19

136.85 -2.8 (-2.01%)

19-Nov-19

138.80 1.95 (1.42%)

20-Nov-19

137.70 -1.1 (-0.79%)

21-Nov-19

133.20 -4.5 (-3.27%)
DELIVERY AVERAGES
3-Day 57.85%
5-Day 43.23%
8-Day 49.33%
73.00		 1.65 1.10 134.76
Gujarat Apollo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
 133.90 136.00 125.15 131.50 131.00 0.50 0.38
AVERAGE VOLUME
5-Day 570.20
10-Day 433.20
30-Day 424.20
904		 134.20 137.83 136.46 140.85 19.89 0.66

15-Nov-19

128.00 -3 (-2.29%)

18-Nov-19

130.15 2.15 (1.68%)

19-Nov-19

131.80 1.65 (1.27%)

20-Nov-19

131.00 -0.8 (-0.61%)

21-Nov-19

131.50 0.5 (0.38%)
DELIVERY AVERAGES
3-Day 70.22%
5-Day 74.72%
8-Day 75.04%
69.62		 1.57 1.05 131.72
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 18.35 on BSE
 20.00 20.80 19.10 20.80 20.00 0.80 4.00
AVERAGE VOLUME
5-Day 400.40
10-Day 429.70
30-Day 257.03
155		 23.72 26.24 29.31 31.35 5.21 0.56

15-Nov-19

20.30 -1.05 (-4.92%)

18-Nov-19

19.30 -1 (-4.93%)

19-Nov-19

19.30 0 (0%)

20-Nov-19

20.00 0.7 (3.63%)

21-Nov-19

20.80 0.8 (4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.21 0.19 19.95
Hercules Hoists
Add to
Watchlist | Portfolio

ACTIONS

  • Hercules Hoists closes above 150-Day Moving Average of 94.85 today.
 98.70 98.70 94.00 95.00 95.45 -0.45 -0.47
AVERAGE VOLUME
5-Day 1733.20
10-Day 1387.40
30-Day 2675.80
2379		 89.00 88.89 94.80 98.28 25.82 0.71

14-Nov-19

89.80 -3.05 (-3.28%)

15-Nov-19

91.75 1.95 (2.17%)

19-Nov-19

91.95 0.2 (0.22%)

20-Nov-19

95.45 3.5 (3.81%)

21-Nov-19

95.00 -0.45 (-0.47%)
DELIVERY AVERAGES
3-Day 50.67%
5-Day 56.54%
8-Day 54.47%
59.11		 1.15 0.76 96.15
Hind Everest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Everest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 55.05 55.05 55.05 55.05 57.90 -2.85 -4.92
AVERAGE VOLUME
5-Day 446.20
10-Day 231.50
30-Day 100.70
152		 67.67 65.57 57.86 58.72 - 0.29

15-Nov-19

67.45 -3.55 (-5%)

18-Nov-19

64.10 -3.35 (-4.97%)

19-Nov-19

60.90 -3.2 (-4.99%)

20-Nov-19

57.90 -3 (-4.93%)

21-Nov-19

55.05 -2.85 (-4.92%)
DELIVERY AVERAGES
3-Day 93.05%
5-Day 96.37%
8-Day 96.14%
100		 0.61 0.55 55.05
Intl Combustion
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
 162.00 169.95 162.00 169.60 159.70 9.90 6.20
AVERAGE VOLUME
5-Day 543.00
10-Day 578.90
30-Day 437.23
671		 168.92 172.20 206.86 217.82 32.3 0.42

15-Nov-19

166.20 -3.8 (-2.24%)

18-Nov-19

161.90 -4.3 (-2.59%)

19-Nov-19

161.05 -0.85 (-0.53%)

20-Nov-19

159.70 -1.35 (-0.84%)

21-Nov-19

169.60 9.9 (6.2%)
DELIVERY AVERAGES
3-Day 96.26%
5-Day 75.51%
8-Day 75.23%
100		 1.92 1.28 165.10
Intl Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
 27.00 27.00 26.00 27.00 26.75 0.25 0.93
AVERAGE VOLUME
5-Day 154223.20
10-Day 79247.90
30-Day 72429.70
352500 		28.28 28.56 27.43 27.16 87.1 1.15

15-Nov-19

28.15 1.1 (4.07%)

18-Nov-19

27.85 -0.3 (-1.07%)

19-Nov-19

26.75 -1.1 (-3.95%)

20-Nov-19

26.75 0 (0%)

21-Nov-19

27.00 0.25 (0.93%)
DELIVERY AVERAGES
3-Day 97.00%
5-Day 96.25%
8-Day 93.98%
100		 0.32 0.21 26.46
Ion Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
 759.95 759.95 729.00 734.95 752.05 -17.10 -2.27
AVERAGE VOLUME
5-Day 16196.00
10-Day 16275.80
30-Day 33187.60
20058		 745.29 733.52 612.82 556.34 12.52 2.88

15-Nov-19

796.90 -0.55 (-0.07%)

18-Nov-19

793.25 -3.65 (-0.46%)

19-Nov-19

780.25 -13 (-1.64%)

20-Nov-19

752.05 -28.2 (-3.61%)

21-Nov-19

734.95 -17.1 (-2.27%)
DELIVERY AVERAGES
3-Day 72.92%
5-Day 73.36%
8-Day 73.60%
66.34		 9.02 6.02 741.15
ITL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ITL Industries has hit 52wk low of Rs 68.05 on BSE
 90.95 90.95 80.00 87.00 81.55 5.45 6.68
AVERAGE VOLUME
5-Day 8626.40
10-Day 5216.70
30-Day 2983.53
1186		 78.81 86.17 122.85 132.71 4.27 0.72

15-Nov-19

71.00 -0.95 (-1.32%)

18-Nov-19

73.40 2.4 (3.38%)

19-Nov-19

87.35 13.95 (19.01%)

20-Nov-19

81.55 -5.8 (-6.64%)

21-Nov-19

87.00 5.45 (6.68%)
DELIVERY AVERAGES
3-Day 84.98%
5-Day 78.83%
8-Day 79.21%
59.44		 0.98 0.65 86.37
Josts Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 385.00 on BSE
  • Josts Engineers has hit 52wk low of Rs 377.00 on BSE
 385.00 417.00 380.00 383.25 385.00 -1.75 -0.45
AVERAGE VOLUME
5-Day 165.40
10-Day 287.70
30-Day 191.53
158		 443.37 467.94 588.11 616.95 11.78 1.37

15-Nov-19

403.20 -13.75 (-3.3%)

18-Nov-19

398.20 -5 (-1.24%)

19-Nov-19

394.60 -3.6 (-0.9%)

20-Nov-19

385.00 -9.6 (-2.43%)

21-Nov-19

383.25 -1.75 (-0.45%)
DELIVERY AVERAGES
3-Day 99.38%
5-Day 97.10%
8-Day 74.66%
98.73		 4.24 3.47 384.45
Kabra Extrusion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 66.87 today.
 64.85 64.85 63.85 64.00 64.90 -0.90 -1.39
AVERAGE VOLUME
5-Day 668.20
10-Day 864.40
30-Day 1709.90
277		 67.64 67.15 71.45 71.89 10.96 0.83

15-Nov-19

67.00 0.3 (0.45%)

18-Nov-19

65.30 -1.7 (-2.54%)

19-Nov-19

66.10 0.8 (1.23%)

20-Nov-19

64.90 -1.2 (-1.82%)

21-Nov-19

64.00 -0.9 (-1.39%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 77.31%
8-Day 78.38%
77.63		 0.78 0.52 64.38
KGIL
Add to
Watchlist | Portfolio

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
 45.85 45.90 43.50 43.50 42.75 0.75 1.75
AVERAGE VOLUME
5-Day 23040.00
10-Day 18880.00
30-Day 14506.67
22400		 48.49 49.66 61.40 0.00 0 0.79

15-Nov-19

44.45 2 (4.71%)

18-Nov-19

41.30 -3.15 (-7.09%)

19-Nov-19

42.45 1.15 (2.78%)

20-Nov-19

42.75 0.3 (0.71%)

21-Nov-19

43.50 0.75 (1.75%)
DELIVERY AVERAGES
3-Day 90.32%
5-Day 94.44%
8-Day 94.50%
85.71		 0.51 0.34 45.55
Kilburn Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
 22.25 22.30 20.75 20.75 21.65 -0.90 -4.16
AVERAGE VOLUME
5-Day 2052.60
10-Day 2393.50
30-Day 3252.33
399		 20.10 21.05 27.13 31.78 5.02 0.28

15-Nov-19

20.20 -1.8 (-8.18%)

18-Nov-19

21.50 1.3 (6.44%)

19-Nov-19

21.00 -0.5 (-2.33%)

20-Nov-19

21.65 0.65 (3.1%)

21-Nov-19

20.75 -0.9 (-4.16%)
DELIVERY AVERAGES
3-Day 77.85%
5-Day 79.79%
8-Day 85.24%
77.19		 0.26 0.17 21.07
Kilburn Office
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kilburn Office has hit 52wk low of Rs 2.28 on BSE
  • Kilburn Office has hit 52wk low of Rs 2.40 on BSE
 2.28 2.39 2.28 2.39 2.39 0.00 0.00
AVERAGE VOLUME
5-Day 110.80
10-Day 416.40
30-Day 449.03
526 		3.33 4.65 3.85 3.59 - -0.75

07-Nov-19

2.41 0 (0%)

11-Nov-19

2.53 0.12 (4.98%)

13-Nov-19

2.41 -0.12 (-4.74%)

20-Nov-19

2.39 -0.02 (-0.83%)

21-Nov-19

2.39 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.02 2.28
Kirloskar Bros
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Bros closes below 50-Day Moving Average of 152.40 today.
 135.85 142.75 135.85 141.85 136.25 5.60 4.11
AVERAGE VOLUME
5-Day 5482.80
10-Day 4405.10
30-Day 3761.73
1772		 145.80 151.32 163.89 162.42 17.32 1.2

15-Nov-19

141.90 -4.35 (-2.97%)

18-Nov-19

141.65 -0.25 (-0.18%)

19-Nov-19

137.00 -4.65 (-3.28%)

20-Nov-19

136.25 -0.75 (-0.55%)

21-Nov-19

141.85 5.6 (4.11%)
DELIVERY AVERAGES
3-Day 62.92%
5-Day 63.01%
8-Day 62.23%
69.27		 1.64 1.09 139.19
Kirloskar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ind has hit 52wk low of Rs 615.30 on BSE
 636.00 636.00 631.00 631.00 634.00 -3.00 -0.47
AVERAGE VOLUME
5-Day 40.20
10-Day 133.40
30-Day 104.27
52		 659.18 676.93 741.22 764.42 13.05 0.52

15-Nov-19

632.10 0.95 (0.15%)

18-Nov-19

639.75 7.65 (1.21%)

19-Nov-19

634.00 -5.75 (-0.9%)

20-Nov-19

634.00 0 (0%)

21-Nov-19

631.00 -3 (-0.47%)
DELIVERY AVERAGES
3-Day 48.24%
5-Day 49.41%
8-Day 59.16%
63.97		 7.61 5.07 635.80
Kirloskar Oil
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 180.20 today.
 162.50 163.80 160.90 161.90 162.15 -0.25 -0.15
AVERAGE VOLUME
5-Day 1212.60
10-Day 1539.40
30-Day 2178.80
589		 170.15 175.14 176.11 175.88 10.88 1.32

15-Nov-19

164.95 -1.35 (-0.81%)

18-Nov-19

162.55 -2.4 (-1.45%)

19-Nov-19

162.90 0.35 (0.22%)

20-Nov-19

162.15 -0.75 (-0.46%)

21-Nov-19

161.90 -0.25 (-0.15%)
DELIVERY AVERAGES
3-Day 62.31%
5-Day 60.45%
8-Day 62.17%
58.41		 1.95 1.30 162.19
KPT Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kulkarni Power closes above 200-Day Moving Average of 63.71 today.
 63.00 65.00 63.00 63.55 64.00 -0.45 -0.70
AVERAGE VOLUME
5-Day 729.20
10-Day 453.10
30-Day 339.63
140		 59.70 59.79 62.40 62.31 5.76 0.87

15-Nov-19

61.15 2.35 (4%)

18-Nov-19

64.20 3.05 (4.99%)

19-Nov-19

67.35 3.15 (4.91%)

20-Nov-19

64.00 -3.35 (-4.97%)

21-Nov-19

63.55 -0.45 (-0.7%)
DELIVERY AVERAGES
3-Day 99.54%
5-Day 98.22%
8-Day 98.38%
100		 0.67 0.61 63.56
KSB Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • KSB Pumps closes below 30-Day Moving Average of 682.16 today.
 687.65 687.65 676.00 677.90 687.85 -9.95 -1.45
AVERAGE VOLUME
5-Day 120.00
10-Day 271.70
30-Day 392.13
37		 681.63 662.68 664.34 666.96 25.48 3.31

15-Nov-19

702.40 -8.85 (-1.24%)

18-Nov-19

709.00 6.6 (0.94%)

19-Nov-19

695.05 -13.95 (-1.97%)

20-Nov-19

687.85 -7.2 (-1.04%)

21-Nov-19

677.90 -9.95 (-1.45%)
DELIVERY AVERAGES
3-Day 64.13%
5-Day 67.92%
8-Day 60.89%
73.80		 8.25 5.50 681.06
Lloyds Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Lloyds Steels closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lloyds Steels on NSE
 0.49 0.57 0.48 0.54 0.48 0.06 12.50
AVERAGE VOLUME
5-Day 91752.40
10-Day 67202.40
30-Day 35125.53
1018520 		0.49 0.48 0.54 0.66 18 0.44

15-Nov-19

0.49 -0.02 (-3.92%)

18-Nov-19

0.50 0.01 (2.04%)

19-Nov-19

0.49 -0.01 (-2%)

20-Nov-19

0.48 -0.01 (-2.04%)

21-Nov-19

0.54 0.06 (12.5%)
DELIVERY AVERAGES
3-Day 76.03%
5-Day 64.25%
8-Day 60.65%
86.58		 0.01 0.00 0.52
Loyal Equip
Add to
Watchlist | Portfolio

ACTIONS

  • Loyal Equip has hit 52wk low of Rs 24.35 on BSE
 28.00 28.00 28.00 28.00 27.40 0.60 2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		31.05 32.24 35.55 36.35 9.69 1.59

08-Nov-19

26.65 -1.4 (-4.99%)

11-Nov-19

27.00 0.35 (1.31%)

15-Nov-19

26.15 -0.85 (-3.15%)

18-Nov-19

27.40 1.25 (4.78%)

21-Nov-19

28.00 0.6 (2.19%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.29 0.26 28.00
Mahindra EPC
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
 92.60 93.75 90.00 90.15 92.05 -1.90 -2.06
AVERAGE VOLUME
5-Day 8890.20
10-Day 8756.70
30-Day 15253.57
12281		 90.56 89.88 100.33 101.27 16.3 1.67

15-Nov-19

91.60 -2.05 (-2.19%)

18-Nov-19

90.35 -1.25 (-1.36%)

19-Nov-19

92.95 2.6 (2.88%)

20-Nov-19

92.05 -0.9 (-0.97%)

21-Nov-19

90.15 -1.9 (-2.06%)
DELIVERY AVERAGES
3-Day 79.80%
5-Day 81.53%
8-Day 83.75%
80.02		 1.10 0.74 90.48
Manugraph Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 14.61 today.
 13.39 13.39 13.39 13.39 13.39 0.00 0.00
AVERAGE VOLUME
5-Day 3560.20
10-Day 3688.40
30-Day 3274.93
5		 14.01 14.83 18.10 20.81 - 0.21

15-Nov-19

13.99 0.09 (0.65%)

18-Nov-19

13.45 -0.54 (-3.86%)

19-Nov-19

13.21 -0.24 (-1.78%)

20-Nov-19

13.39 0.18 (1.36%)

21-Nov-19

13.39 0 (0%)
DELIVERY AVERAGES
3-Day 75.23%
5-Day 63.44%
8-Day 71.98%
74.00		 0.14 0.13 13.39
Mauria Udyog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
 330.50 333.00 330.40 332.85 330.35 2.50 0.76
AVERAGE VOLUME
5-Day 111944.00
10-Day 103623.80
30-Day 94602.33
94885		 305.09 287.19 238.41 242.43 - 3.13

15-Nov-19

326.35 2.45 (0.76%)

18-Nov-19

329.90 3.55 (1.09%)

19-Nov-19

330.60 0.7 (0.21%)

20-Nov-19

330.35 -0.25 (-0.08%)

21-Nov-19

332.85 2.5 (0.76%)
DELIVERY AVERAGES
3-Day 40.09%
5-Day 40.56%
8-Day 40.75%
30.15		 3.96 2.64 331.96
Mazda
Add to
Watchlist | Portfolio

ACTIONS

  • Mazda closes above 150-Day,200-Day Moving Average today.
 381.00 381.00 381.00 381.00 389.00 -8.00 -2.06
AVERAGE VOLUME
5-Day 269.80
10-Day 288.60
30-Day 226.17
36		 366.15 358.69 385.77 366.48 8.71 1.14

15-Nov-19

380.00 -10 (-2.56%)

18-Nov-19

369.55 -10.45 (-2.75%)

19-Nov-19

383.50 13.95 (3.77%)

20-Nov-19

389.00 5.5 (1.43%)

21-Nov-19

381.00 -8 (-2.06%)
DELIVERY AVERAGES
3-Day 34.07%
5-Day 30.46%
8-Day 30.88%
39.12		 4.67 3.11 381.00
Medico Intercon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Medico Intercon on BSE
 40.45 41.25 40.45 41.00 40.45 0.55 1.36
AVERAGE VOLUME
5-Day 2371.60
10-Day 1213.80
30-Day 415.27
6283 		65.42 74.63 94.62 92.29 13.49 3.31

15-Nov-19

45.65 -2.4 (-4.99%)

18-Nov-19

43.40 -2.25 (-4.93%)

19-Nov-19

41.25 -2.15 (-4.95%)

20-Nov-19

40.45 -0.8 (-1.94%)

21-Nov-19

41.00 0.55 (1.36%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.41 0.40 41.02
NESCO
Add to
Watchlist | Portfolio

ACTIONS

  • NESCO closes above 30-Day Moving Average of 568.95 today.
  • NESCO closes above 30-Day Moving Average of 568.95 today.
 627.00 628.55 613.00 614.75 630.25 -15.50 -2.46
AVERAGE VOLUME
5-Day 6643.00
10-Day 8981.30
30-Day 4273.30
5271		 578.87 567.41 538.91 516.90 21.11 3.71

15-Nov-19

609.05 -7.8 (-1.26%)

18-Nov-19

624.75 15.7 (2.58%)

19-Nov-19

632.75 8 (1.28%)

20-Nov-19

630.25 -2.5 (-0.4%)

21-Nov-19

614.75 -15.5 (-2.46%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 55.15%
8-Day 45.51%
64.74		 7.56 5.04 618.06
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nitin Fire Prot closes above 50-Day Moving Average of 0.46 today.
  • Only Buyers in Nitin Fire Prot on BSE
 0.44 0.48 0.44 0.48 0.46 0.02 4.35
AVERAGE VOLUME
5-Day 5040.40
10-Day 3949.20
30-Day 10536.50
6447		 0.39 0.46 0.69 0.87 - -0.09

15-Nov-19

0.42 0.01 (2.44%)

18-Nov-19

0.42 0 (0%)

19-Nov-19

0.44 0.02 (4.76%)

20-Nov-19

0.46 0.02 (4.55%)

21-Nov-19

0.48 0.02 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100		 0.00 0.00 0.45
Patels Airtemp
Add to
Watchlist | Portfolio

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
 110.00 110.00 107.55 108.05 110.10 -2.05 -1.86
AVERAGE VOLUME
5-Day 1490.40
10-Day 1558.70
30-Day 1561.50
3547 		105.20 103.65 96.20 98.40 5.8 0.69

15-Nov-19

111.30 -2.5 (-2.2%)

18-Nov-19

111.05 -0.25 (-0.22%)

19-Nov-19

108.15 -2.9 (-2.61%)

20-Nov-19

110.10 1.95 (1.8%)

21-Nov-19

108.05 -2.05 (-1.86%)
DELIVERY AVERAGES
3-Day 85.72%
5-Day 81.40%
8-Day 84.98%
97.63		 1.32 0.88 109.65
Polymechplast
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Polymechplast has hit 52wk low of Rs 15.45 on BSE
 14.70 14.70 14.70 14.70 15.45 -0.75 -4.85
AVERAGE VOLUME
5-Day 475.40
10-Day 476.90
30-Day 309.63
50		 18.02 20.91 28.25 31.88 6.34 0.56

08-Nov-19

16.95 0 (0%)

13-Nov-19

16.25 -0.7 (-4.13%)

14-Nov-19

16.25 0 (0%)

19-Nov-19

15.45 -0.8 (-4.92%)

21-Nov-19

14.70 -0.75 (-4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.16 0.15 14.70
Pradeep Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 41.50 on BSE
 38.70 42.70 38.70 42.15 40.70 1.45 3.56
AVERAGE VOLUME
5-Day 3027.00
10-Day 1595.80
30-Day 1033.27
6783 		42.97 46.41 57.40 61.93 5.47 1.14

15-Nov-19

42.85 -2.25 (-4.99%)

18-Nov-19

43.00 0.15 (0.35%)

19-Nov-19

40.90 -2.1 (-4.88%)

20-Nov-19

40.70 -0.2 (-0.49%)

21-Nov-19

42.15 1.45 (3.56%)
DELIVERY AVERAGES
3-Day 89.55%
5-Day 88.50%
8-Day 88.56%
88.50		 0.43 0.39 38.84
Praj Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Praj Industries closes below 30-Day Moving Average of 109.08 today.
 110.30 111.15 108.20 108.60 109.35 -0.75 -0.69
AVERAGE VOLUME
5-Day 85912.00
10-Day 82554.10
30-Day 108218.57
52868		 109.04 110.82 121.89 127.39 24.08 2.7

15-Nov-19

111.40 3.15 (2.91%)

18-Nov-19

112.80 1.4 (1.26%)

19-Nov-19

110.65 -2.15 (-1.91%)

20-Nov-19

109.35 -1.3 (-1.17%)

21-Nov-19

108.60 -0.75 (-0.69%)
DELIVERY AVERAGES
3-Day 35.40%
5-Day 32.98%
8-Day 32.54%
39.35		 1.31 0.88 109.55
Premier
Add to
Watchlist | Portfolio

ACTIONS

  • Premier has hit 52wk low of Rs 2.00 on NSE
  • Premier has hit 52wk low of Rs 2.00 on NSE
 1.95 1.98 1.90 1.90 2.00 -0.10 -5.00
AVERAGE VOLUME
5-Day 4472.00
10-Day 2675.50
30-Day 1402.10
6822		 2.30 2.52 4.42 5.29 - -0.58

15-Nov-19

2.05 -0.1 (-4.65%)

18-Nov-19

2.15 0.1 (4.88%)

19-Nov-19

2.10 -0.05 (-2.33%)

20-Nov-19

2.00 -0.1 (-4.76%)

21-Nov-19

1.90 -0.1 (-5%)
DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88		 0.02 0.02 1.93
Rajoo Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
 13.15 13.15 12.62 12.94 12.61 0.33 2.62
AVERAGE VOLUME
5-Day 7293.00
10-Day 7793.60
30-Day 12296.60
5779		 13.37 14.32 18.08 21.00 11.45 1.21

15-Nov-19

12.91 0.07 (0.55%)

18-Nov-19

12.85 -0.06 (-0.46%)

19-Nov-19

12.80 -0.05 (-0.39%)

20-Nov-19

12.61 -0.19 (-1.48%)

21-Nov-19

12.94 0.33 (2.62%)
DELIVERY AVERAGES
3-Day 95.25%
5-Day 91.68%
8-Day 90.50%
98.88		 0.13 0.12 12.91
Rapicut Carbide
Add to
Watchlist | Portfolio

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
 39.10 41.70 37.80 37.85 39.05 -1.20 -3.07
AVERAGE VOLUME
5-Day 1334.20
10-Day 1501.40
30-Day 2062.70
959		 39.92 40.59 42.41 44.04 11.23 0.8

14-Nov-19

39.50 -0.4 (-1%)

15-Nov-19

37.75 -1.75 (-4.43%)

18-Nov-19

40.50 2.75 (7.28%)

19-Nov-19

39.05 -1.45 (-3.58%)

21-Nov-19

37.85 -1.2 (-3.07%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 71.80%
8-Day 81.58%
80.50		 0.47 0.31 38.73
Revathi CP
Add to
Watchlist | Portfolio

ACTIONS

  • Revathi CP closes above its 50-Day,150-Day,200-Day Moving Average today.
 353.60 354.00 351.00 351.10 353.75 -2.65 -0.75
AVERAGE VOLUME
5-Day 138.40
10-Day 229.70
30-Day 120.93
141		 370.94 361.97 384.01 386.59 10.31 0.68

15-Nov-19

370.00 1.7 (0.46%)

18-Nov-19

368.00 -2 (-0.54%)

19-Nov-19

373.35 5.35 (1.45%)

20-Nov-19

353.75 -19.6 (-5.25%)

21-Nov-19

351.10 -2.65 (-0.75%)
DELIVERY AVERAGES
3-Day 72.53%
5-Day 75.21%
8-Day 80.34%
79.02		 4.25 2.83 351.88
Rishi Laser
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rishi Laser on BSE
 13.39 13.39 12.40 12.79 12.25 0.54 4.41
AVERAGE VOLUME
5-Day 2495.60
10-Day 1354.20
30-Day 2416.53
810		 12.92 14.63 18.61 19.67 4.43 0.31

15-Nov-19

13.89 0.29 (2.13%)

18-Nov-19

13.25 -0.64 (-4.61%)

19-Nov-19

12.22 -1.03 (-7.77%)

20-Nov-19

12.25 0.03 (0.25%)

21-Nov-19

12.79 0.54 (4.41%)
DELIVERY AVERAGES
3-Day 85.19%
5-Day 88.67%
8-Day 89.20%
45.19		 0.13 0.11 12.98
Salasar Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Salasar Techno Dividend||Interim Dividend 10.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
 117.95 118.75 113.80 113.95 117.05 -3.10 -2.65
AVERAGE VOLUME
5-Day 1318.80
10-Day 3154.00
30-Day 2655.77
1734		 107.08 111.61 147.99 170.16 4.67 0.8

15-Nov-19

116.95 -0.95 (-0.81%)

18-Nov-19

115.00 -1.95 (-1.67%)

19-Nov-19

115.00 0 (0%)

20-Nov-19

117.05 2.05 (1.78%)

21-Nov-19

113.95 -3.1 (-2.65%)
DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.36%
8-Day 65.29%
64.98		 1.40 0.94 116.23
Shilp Gravures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 60.10 on BSE
 60.05 62.15 60.00 60.55 63.15 -2.60 -4.12
AVERAGE VOLUME
5-Day 1417.40
10-Day 1722.00
30-Day 1619.17
898		 64.50 66.11 79.26 82.25 8.35 0.58

15-Nov-19

61.20 0.75 (1.24%)

18-Nov-19

60.55 -0.65 (-1.06%)

19-Nov-19

58.55 -2 (-3.3%)

20-Nov-19

63.15 4.6 (7.86%)

21-Nov-19

60.55 -2.6 (-4.12%)
DELIVERY AVERAGES
3-Day 73.84%
5-Day 72.92%
8-Day 77.15%
83.18		 0.76 0.51 60.45
Sika Interplant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
 183.50 183.50 180.00 183.00 181.60 1.40 0.77
AVERAGE VOLUME
5-Day 1183.20
10-Day 1990.30
30-Day 1421.60
348		 180.92 182.27 172.99 167.55 10.77 1.67

15-Nov-19

187.40 -11.1 (-5.59%)

18-Nov-19

190.95 3.55 (1.89%)

19-Nov-19

185.80 -5.15 (-2.7%)

20-Nov-19

181.60 -4.2 (-2.26%)

21-Nov-19

183.00 1.4 (0.77%)
DELIVERY AVERAGES
3-Day 76.22%
5-Day 82.34%
8-Day 74.08%
100		 2.18 1.45 182.63
Skipper
Add to
Watchlist | Portfolio

ACTIONS

  • Skipper closes below 150-Day Moving Average of 55.92 today.
  • Skipper closes above its 30-Day,50-Day,150-Day Moving Average today.
 56.60 56.60 55.25 55.70 56.60 -0.90 -1.59
AVERAGE VOLUME
5-Day 26862.00
10-Day 15315.20
30-Day 8517.70
1288		 54.61 54.46 55.93 58.28 16.88 0.88

15-Nov-19

53.05 0.1 (0.19%)

18-Nov-19

52.40 -0.65 (-1.23%)

19-Nov-19

51.10 -1.3 (-2.48%)

20-Nov-19

56.60 5.5 (10.76%)

21-Nov-19

55.70 -0.9 (-1.59%)
DELIVERY AVERAGES
3-Day 59.68%
5-Day 59.90%
8-Day 67.98%
69.23		 0.68 0.45 55.86
Solitaire Mach
Add to
Watchlist | Portfolio

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
 26.80 26.80 25.90 25.95 26.05 -0.10 -0.38
AVERAGE VOLUME
5-Day 3639.60
10-Day 2099.20
30-Day 1863.27
201		 26.98 27.69 29.35 31.71 11.9 0.83

15-Nov-19

25.70 0.6 (2.39%)

18-Nov-19

25.50 -0.2 (-0.78%)

19-Nov-19

25.95 0.45 (1.76%)

20-Nov-19

26.05 0.1 (0.39%)

21-Nov-19

25.95 -0.1 (-0.38%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 62.66%
8-Day 66.21%
100		 0.31 0.21 25.94
Swiss Glascoat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Swiss Glascoat on BSE
 338.00 346.00 326.50 339.65 326.30 13.35 4.09
AVERAGE VOLUME
5-Day 16030.00
10-Day 36003.20
30-Day 15836.60
14299		 242.79 224.85 193.23 188.59 22.48 3.9

15-Nov-19

334.45 9.55 (2.94%)

18-Nov-19

332.60 -1.85 (-0.55%)

19-Nov-19

338.80 6.2 (1.86%)

20-Nov-19

326.30 -12.5 (-3.69%)

21-Nov-19

339.65 13.35 (4.09%)
DELIVERY AVERAGES
3-Day 89.33%
5-Day 87.56%
8-Day 82.00%
90.80		 3.59 2.94 337.26
TAEL
Add to
Watchlist | Portfolio

ACTIONS

  • TAEL closes below 150-Day Moving Average of 459.50 today.
 455.05 459.00 445.00 455.10 459.85 -4.75 -1.03
AVERAGE VOLUME
5-Day 6049.00
10-Day 4020.20
30-Day 1895.73
559		 474.40 452.73 458.78 0.00 10 1.65

15-Nov-19

488.70 -3.6 (-0.73%)

18-Nov-19

485.05 -3.65 (-0.75%)

19-Nov-19

474.25 -10.8 (-2.23%)

20-Nov-19

459.85 -14.4 (-3.04%)

21-Nov-19

455.10 -4.75 (-1.03%)
DELIVERY AVERAGES
3-Day 92.08%
5-Day 90.82%
8-Day 88.82%
76.55		 5.52 3.68 455.41
TandI Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in TandI Global on BSE
 76.95 76.95 70.10 73.00 73.75 -0.75 -1.02
AVERAGE VOLUME
5-Day 671.80
10-Day 1163.90
30-Day 2729.67
113		 70.12 72.53 75.51 78.25 4.57 1.11

15-Nov-19

73.90 1.3 (1.79%)

18-Nov-19

72.00 -1.9 (-2.57%)

19-Nov-19

73.45 1.45 (2.01%)

20-Nov-19

73.75 0.3 (0.41%)

21-Nov-19

73.00 -0.75 (-1.02%)
DELIVERY AVERAGES
3-Day 68.50%
5-Day 77.67%
8-Day 80.76%
99.12		 0.77 0.70 73.02
Tayo Rolls
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tayo Rolls AGM on Nov 21, 2019||Announcement date: Oct 15, 2019
 26.50 26.50 24.90 24.95 26.10 -1.15 -4.41
AVERAGE VOLUME
5-Day 940.40
10-Day 1293.20
30-Day 1464.27
179		 23.83 24.02 30.74 33.13 - -0.05

15-Nov-19

27.10 -0.75 (-2.69%)

18-Nov-19

27.15 0.05 (0.18%)

19-Nov-19

25.85 -1.3 (-4.79%)

20-Nov-19

26.10 0.25 (0.97%)

21-Nov-19

24.95 -1.15 (-4.41%)
DELIVERY AVERAGES
3-Day 89.45%
5-Day 82.41%
8-Day 81.32%
57.54		 0.27 0.25 25.08
Thermax
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1041.80 today.
  • Accumulate Thermax; target of Rs 1143: Prabhudas Lilladher
 1025.00 1030.00 1011.00 1014.75 1025.70 -10.95 -1.07
AVERAGE VOLUME
5-Day 1335.40
10-Day 2441.70
30-Day 1508.30
600		 1101.92 1091.49 1050.61 1041.65 43.83 4.42

15-Nov-19

1050.50 -18.15 (-1.7%)

18-Nov-19

1030.75 -19.75 (-1.88%)

19-Nov-19

1040.50 9.75 (0.95%)

20-Nov-19

1025.70 -14.8 (-1.42%)

21-Nov-19

1014.75 -10.95 (-1.07%)
DELIVERY AVERAGES
3-Day 66.94%
5-Day 81.48%
8-Day 80.17%
56.23		 12.31 8.21 1020.00
TIL
Add to
Watchlist | Portfolio

ACTIONS

  • TIL closes below 30-Day,50-Day Moving Average today.
 190.00 192.00 185.10 187.90 189.20 -1.30 -0.69
AVERAGE VOLUME
5-Day 451.40
10-Day 528.90
30-Day 431.57
714		 193.27 198.04 221.21 226.97 8.24 0.61

15-Nov-19

181.90 1.8 (1%)

18-Nov-19

185.30 3.4 (1.87%)

19-Nov-19

185.00 -0.3 (-0.16%)

20-Nov-19

189.20 4.2 (2.27%)

21-Nov-19

187.90 -1.3 (-0.69%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 60.66%
8-Day 59.51%
65.82		 2.27 1.51 188.27
TRF
Add to
Watchlist | Portfolio

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
 105.60 105.60 101.90 102.05 102.60 -0.55 -0.54
AVERAGE VOLUME
5-Day 5832.60
10-Day 6825.90
30-Day 10337.77
8472		 103.85 103.01 108.53 109.75 - -1.67

15-Nov-19

105.50 0.45 (0.43%)

18-Nov-19

107.20 1.7 (1.61%)

19-Nov-19

105.95 -1.25 (-1.17%)

20-Nov-19

102.60 -3.35 (-3.16%)

21-Nov-19

102.05 -0.55 (-0.54%)
DELIVERY AVERAGES
3-Day 48.80%
5-Day 46.03%
8-Day 46.61%
51.72		 1.23 0.82 102.68
Triton Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
 920.00 921.00 903.00 903.00 896.80 6.20 0.69
AVERAGE VOLUME
5-Day 183.80
10-Day 202.60
30-Day 161.90
260		 903.93 905.27 929.94 958.56 14.68 1.24

15-Nov-19

902.35 -3.45 (-0.38%)

18-Nov-19

892.00 -10.35 (-1.15%)

19-Nov-19

882.05 -9.95 (-1.12%)

20-Nov-19

896.80 14.75 (1.67%)

21-Nov-19

903.00 6.2 (0.69%)
DELIVERY AVERAGES
3-Day 79.02%
5-Day 76.28%
8-Day 77.99%
96.92		 10.76 7.17 919.25
Triveni Turbine
Add to
Watchlist | Portfolio

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
 115.00 115.00 96.50 96.65 97.70 -1.05 -1.07
AVERAGE VOLUME
5-Day 2101.20
10-Day 2490.10
30-Day 35905.17
3302		 99.80 99.66 102.36 103.61 28.18 7.53

15-Nov-19

98.00 -0.75 (-0.76%)

18-Nov-19

98.40 0.4 (0.41%)

19-Nov-19

97.40 -1 (-1.02%)

20-Nov-19

97.70 0.3 (0.31%)

21-Nov-19

96.65 -1.05 (-1.07%)
DELIVERY AVERAGES
3-Day 66.99%
5-Day 56.38%
8-Day 57.28%
67.14		 1.17 0.78 99.83
United Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Oct 16, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
 106.00 107.00 104.00 105.00 106.50 -1.50 -1.41
AVERAGE VOLUME
5-Day 4979.40
10-Day 3517.30
30-Day 3208.53
2413		 95.80 87.99 90.53 97.61 5.72 1.62

15-Nov-19

107.30 1.3 (1.23%)

18-Nov-19

101.80 -5.5 (-5.13%)

19-Nov-19

106.60 4.8 (4.72%)

20-Nov-19

106.50 -0.1 (-0.09%)

21-Nov-19

105.00 -1.5 (-1.41%)
DELIVERY AVERAGES
3-Day 93.08%
5-Day 89.72%
8-Day 85.13%
99.79		 1.28 0.85 105.75
Walchandnagar
Add to
Watchlist | Portfolio

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 63.80 today.
 66.10 66.55 64.10 64.40 65.60 -1.20 -1.83
AVERAGE VOLUME
5-Day 74849.00
10-Day 69451.10
30-Day 68397.33
29054		 63.97 64.46 74.77 77.34 - 0.73

15-Nov-19

63.45 -0.6 (-0.94%)

18-Nov-19

67.85 4.4 (6.93%)

19-Nov-19

66.25 -1.6 (-2.36%)

20-Nov-19

65.60 -0.65 (-0.98%)

21-Nov-19

64.40 -1.2 (-1.83%)
DELIVERY AVERAGES
3-Day 35.49%
5-Day 24.85%
8-Day 26.87%
40.54		 0.79 0.53 64.99
Windsor
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 50-Day Moving Average of 21.11 today.
 19.00 19.45 18.70 19.45 19.25 0.20 1.04
AVERAGE VOLUME
5-Day 3628.80
10-Day 2371.80
30-Day 5404.97
231		 19.57 20.85 33.57 41.22 - 0.45

15-Nov-19

19.85 -1 (-4.8%)

18-Nov-19

20.45 0.6 (3.02%)

19-Nov-19

19.45 -1 (-4.89%)

20-Nov-19

19.25 -0.2 (-1.03%)

21-Nov-19

19.45 0.2 (1.04%)
DELIVERY AVERAGES
3-Day 38.75%
5-Day 48.32%
8-Day 54.44%
70.87		 0.20 0.18 19.17
Yuken India
Add to
Watchlist | Portfolio

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
 554.00 554.00 537.00 539.55 544.50 -4.95 -0.91
AVERAGE VOLUME
5-Day 10260.00
10-Day 19688.90
30-Day 28152.47
6818		 544.89 538.51 604.97 606.34 5.6 3.61

15-Nov-19

538.80 16.45 (3.15%)

18-Nov-19

539.20 0.4 (0.07%)

19-Nov-19

540.05 0.85 (0.16%)

20-Nov-19

544.50 4.45 (0.82%)

21-Nov-19

539.55 -4.95 (-0.91%)
DELIVERY AVERAGES
3-Day 69.15%
5-Day 74.37%
8-Day 82.37%
60.75		 6.53 4.36 541.35

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.