Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
80.00 81.75 80.00 80.00 80.25 -0.25 -0.31
AVERAGE VOLUME
5-Day 31755.20
10-Day 22111.60
30-Day 29587.20
6005
72.48 68.07 87.66 87.67 17.98 2.12

14-Oct-19

77.90 -0.4 (-0.51%)

15-Oct-19

78.05 0.15 (0.19%)

16-Oct-19

78.00 -0.05 (-0.06%)

17-Oct-19

78.35 0.35 (0.45%)

18-Oct-19

80.25 1.9 (2.43%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 41.37%
8-Day 44.05%
20.45
0.96 0.64 80.83
Advance Meter
Add to
14.00 16.50 14.00 15.80 14.50 1.30 8.97
AVERAGE VOLUME
5-Day 2770.60
10-Day 2165.50
30-Day 2172.93
5095
16.44 16.87 21.91 24.10 - 0.19

14-Oct-19

16.25 1.25 (8.33%)

15-Oct-19

15.55 -0.7 (-4.31%)

16-Oct-19

14.60 -0.95 (-6.11%)

17-Oct-19

15.30 0.7 (4.79%)

18-Oct-19

14.50 -0.8 (-5.23%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.17 0.12 15.21
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day,200-Day Moving Average today.
1739.80 1742.00 1696.00 1700.00 1746.20 -46.20 -2.65
AVERAGE VOLUME
5-Day 2243.20
10-Day 1623.80
30-Day 1768.50
433
1655.99 1641.16 1717.42 1702.96 40.83 5.05

14-Oct-19

1716.70 26.2 (1.55%)

15-Oct-19

1710.90 -5.8 (-0.34%)

16-Oct-19

1669.00 -41.9 (-2.45%)

17-Oct-19

1722.05 53.05 (3.18%)

18-Oct-19

1746.20 24.15 (1.4%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.36%
8-Day 80.71%
79.79
20.95 13.97 1724.10
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
19.50 19.50 18.20 19.50 19.50 0.00 0.00
AVERAGE VOLUME
5-Day 1298.60
10-Day 1025.50
30-Day 1429.23
834
20.90 20.21 28.83 31.80 4.28 0.65

14-Oct-19

19.00 -0.5 (-2.56%)

15-Oct-19

18.70 -0.3 (-1.58%)

16-Oct-19

18.00 -0.7 (-3.74%)

17-Oct-19

20.00 2 (11.11%)

18-Oct-19

19.50 -0.5 (-2.5%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 83.12%
8-Day 76.23%
77.46
0.23 0.16 19.26
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes below 30-Day,50-Day Moving Average today.
522.50 557.45 522.25 557.45 532.00 25.45 4.78
AVERAGE VOLUME
5-Day 65.00
10-Day 57.50
30-Day 56.30
28
549.02 551.21 592.21 620.21 23.15 0.84

14-Oct-19

530.00 21 (4.13%)

15-Oct-19

522.00 -8 (-1.51%)

16-Oct-19

547.00 25 (4.79%)

17-Oct-19

560.00 13 (2.38%)

18-Oct-19

532.00 -28 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.38%
8-Day 94.19%
100
5.59 5.05 523.57
Alliance Integ
Add to
19.75 19.75 19.75 19.75 19.40 0.35 1.80
AVERAGE VOLUME
5-Day 13.80
10-Day 10.30
30-Day 1376.30
202
- -0.19

18-Sep-19

20.95 -0.4 (-1.87%)

19-Sep-19

20.55 -0.4 (-1.91%)

27-Sep-19

20.15 -0.4 (-1.95%)

04-Oct-19

19.75 -0.4 (-1.99%)

07-Oct-19

19.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 19.75
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech has hit 52wk low of Rs 38.00 on BSE
38.95 38.95 38.95 38.95 38.95 0.00 0.00
AVERAGE VOLUME
5-Day 5.40
10-Day 19.70
30-Day 21.60
2
6.94 4.2

04-Oct-19

41.00 -0.6 (-1.44%)

09-Oct-19

41.00 0 (0%)

14-Oct-19

41.00 0 (0%)

15-Oct-19

41.00 0 (0%)

16-Oct-19

38.95 -2.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 38.95
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
10.26 10.50 10.26 10.50 10.13 0.37 3.65
AVERAGE VOLUME
5-Day 6405.80
10-Day 6361.90
30-Day 6779.87
19
9.96 9.66 10.51 11.58 13.13 0.82

14-Oct-19

10.35 0.34 (3.4%)

15-Oct-19

10.11 -0.24 (-2.32%)

16-Oct-19

10.50 0.39 (3.86%)

17-Oct-19

10.35 -0.15 (-1.43%)

18-Oct-19

10.13 -0.22 (-2.13%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 61.87%
8-Day 60.04%
81.00
0.12 0.08 10.47
Artson Engg
Add to

ACTIONS

  • Artson Engg closes above 30-Day,50-Day Moving Average today.
34.75 34.75 31.50 32.20 34.35 -2.15 -6.26
AVERAGE VOLUME
5-Day 7314.00
10-Day 6359.20
30-Day 10312.17
8655
33.18 33.68 39.19 39.90 84.74 21.18

14-Oct-19

31.40 1 (3.29%)

15-Oct-19

32.00 0.6 (1.91%)

16-Oct-19

31.30 -0.7 (-2.19%)

17-Oct-19

32.30 1 (3.19%)

18-Oct-19

34.35 2.05 (6.35%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 81.47%
8-Day 81.73%
78.17
0.38 0.31 32.32
ATV Projects
Add to
3.86 4.05 3.86 4.05 3.86 0.19 4.92
AVERAGE VOLUME
5-Day 3197.60
10-Day 3136.10
30-Day 2500.70
687
3.79 3.79 4.53 5.20 - 0.12

14-Oct-19

4.17 0.19 (4.77%)

15-Oct-19

3.97 -0.2 (-4.8%)

16-Oct-19

4.16 0.19 (4.79%)

17-Oct-19

4.05 -0.11 (-2.64%)

18-Oct-19

3.86 -0.19 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.91
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
102.05 106.90 102.05 106.00 105.95 0.05 0.05
AVERAGE VOLUME
5-Day 2811.60
10-Day 4434.60
30-Day 4661.17
1716
97.56 94.82 114.77 112.87 11.13 3.29

14-Oct-19

102.60 -1.4 (-1.35%)

15-Oct-19

108.00 5.4 (5.26%)

16-Oct-19

102.90 -5.1 (-4.72%)

17-Oct-19

104.50 1.6 (1.55%)

18-Oct-19

105.95 1.45 (1.39%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 70.24%
8-Day 72.28%
69.37
1.27 0.85 104.95
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
231.35 231.35 218.25 219.50 224.10 -4.60 -2.05
AVERAGE VOLUME
5-Day 832.20
10-Day 786.20
30-Day 954.97
856
222.35 206.38 234.01 249.41 2.73 0.66

14-Oct-19

226.70 -10.5 (-4.43%)

15-Oct-19

230.00 3.3 (1.46%)

16-Oct-19

231.25 1.25 (0.54%)

17-Oct-19

218.20 -13.05 (-5.64%)

18-Oct-19

224.10 5.9 (2.7%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 76.66%
8-Day 77.18%
70.08
2.69 1.79 227.90
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.60 on BSE
9.75 9.75 9.13 9.19 9.14 0.05 0.55
AVERAGE VOLUME
5-Day 3951.00
10-Day 3555.30
30-Day 4657.17
1020
9.82 10.27 13.11 13.51 3.71 0.2

14-Oct-19

9.25 -0.14 (-1.49%)

15-Oct-19

9.20 -0.05 (-0.54%)

16-Oct-19

8.86 -0.34 (-3.7%)

17-Oct-19

9.50 0.64 (7.22%)

18-Oct-19

9.14 -0.36 (-3.79%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 92.27%
8-Day 90.04%
95.66
0.11 0.07 9.35
BEML
Add to

ACTIONS

  • BEML closes above 150-Day,200-Day Moving Average today.
955.00 987.55 950.00 966.00 955.50 10.50 1.10
AVERAGE VOLUME
5-Day 45033.80
10-Day 41472.00
30-Day 58851.43
65825
884.25 842.54 892.66 880.61 31.68 1.84

14-Oct-19

890.15 -12.6 (-1.4%)

15-Oct-19

877.60 -12.55 (-1.41%)

16-Oct-19

897.20 19.6 (2.23%)

17-Oct-19

911.00 13.8 (1.54%)

18-Oct-19

955.50 44.5 (4.88%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.04%
8-Day 14.30%
16.51
11.47 7.64 970.53
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
117.00 118.15 114.60 115.20 116.50 -1.30 -1.12
AVERAGE VOLUME
5-Day 630741.80
10-Day 571469.70
30-Day 830754.60
363864
108.49 104.18 101.18 96.91 14.38 3.11

14-Oct-19

108.90 3.85 (3.66%)

15-Oct-19

110.45 1.55 (1.42%)

16-Oct-19

111.95 1.5 (1.36%)

17-Oct-19

113.15 1.2 (1.07%)

18-Oct-19

116.50 3.35 (2.96%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.43%
8-Day 36.19%
36.89
1.28 1.05 116.35
BHEL
Add to

ACTIONS

  • Podcast | Hot stocks: Nifty could retest 11,400 as oscillators are in overbought zone
  • BHEL closes above 30-Day,50-Day Moving Average today.
55.50 55.50 51.35 51.80 54.45 -2.65 -4.87
AVERAGE VOLUME
5-Day 4303249.40
10-Day 3225049.80
30-Day 1875953.93
5435654
48.28 49.88 62.35 63.41 21.4 0.57

14-Oct-19

42.85 -0.15 (-0.35%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

17-Oct-19

44.55 2.7 (6.45%)

18-Oct-19

54.45 9.9 (22.22%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 22.63%
8-Day 22.95%
17.29
0.60 0.49 53.56
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Only Sellers in Bil Energy on BSE
0.75 0.81 0.75 0.81 0.78 0.03 3.85
AVERAGE VOLUME
5-Day 9842.20
10-Day 9785.60
30-Day 22749.83
44776
1.08 1.35 2.75 2.27 1.93 0.8

11-Oct-19

0.91 0.02 (2.25%)

14-Oct-19

0.90 -0.01 (-1.1%)

16-Oct-19

0.86 -0.04 (-4.44%)

17-Oct-19

0.82 -0.04 (-4.65%)

18-Oct-19

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.79
Birla Precision
Add to

ACTIONS

  • Birla Precision has hit 52wk low of Rs 6.42 on BSE
7.05 7.10 6.91 6.98 6.91 0.07 1.01
AVERAGE VOLUME
5-Day 31596.20
10-Day 25052.90
30-Day 19203.47
25963
7.08 7.01 11.37 12.36 5.82 0.34

14-Oct-19

6.59 0.04 (0.61%)

15-Oct-19

6.71 0.12 (1.82%)

16-Oct-19

6.61 -0.1 (-1.49%)

17-Oct-19

6.73 0.12 (1.82%)

18-Oct-19

6.91 0.18 (2.67%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 67.67%
8-Day 67.85%
69.28
0.08 0.06 7.04
Cenlub
Add to

ACTIONS

  • Cenlub closes above 30-Day,50-Day Moving Average today.
59.05 64.80 59.05 62.25 63.40 -1.15 -1.81
AVERAGE VOLUME
5-Day 803.60
10-Day 941.80
30-Day 1192.93
432
60.60 61.64 67.41 69.39 6.16 1.03

14-Oct-19

60.00 -3.2 (-5.06%)

15-Oct-19

58.85 -1.15 (-1.92%)

16-Oct-19

57.80 -1.05 (-1.78%)

17-Oct-19

60.00 2.2 (3.81%)

18-Oct-19

63.40 3.4 (5.67%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 75.86%
8-Day 76.37%
70.97
0.76 0.51 60.62
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 835.99 today.
837.00 837.00 780.00 808.60 853.25 -44.65 -5.23
AVERAGE VOLUME
5-Day 1718.40
10-Day 932.10
30-Day 636.30
3149
864.63 835.99 1052.21 1055.11 11.24 2.09

14-Oct-19

871.05 -26.95 (-3%)

15-Oct-19

835.10 -35.95 (-4.13%)

16-Oct-19

798.70 -36.4 (-4.36%)

17-Oct-19

786.15 -12.55 (-1.57%)

18-Oct-19

853.25 67.1 (8.54%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 64.02%
8-Day 63.63%
56.25
10.24 6.83 811.28
DHP
Add to

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
499.85 499.85 490.05 490.05 491.35 -1.30 -0.26
AVERAGE VOLUME
5-Day 1082.60
10-Day 911.20
30-Day 824.93
1403
494.68 495.35 538.00 537.83 11.3 2.07

14-Oct-19

492.00 -0.15 (-0.03%)

15-Oct-19

491.90 -0.1 (-0.02%)

16-Oct-19

491.90 0 (0%)

17-Oct-19

499.90 8 (1.63%)

18-Oct-19

491.35 -8.55 (-1.71%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 69.85%
8-Day 72.22%
58.35
5.90 3.93 494.41
Disa India
Add to
5499.00 5499.00 5120.05 5145.00 5126.70 18.30 0.36
AVERAGE VOLUME
5-Day 157.20
10-Day 131.90
30-Day 152.30
117
5087.37 5063.46 5549.64 5578.34 22.37 5.5

14-Oct-19

4999.90 -97.1 (-1.91%)

15-Oct-19

5100.65 100.75 (2.02%)

16-Oct-19

5216.60 115.95 (2.27%)

17-Oct-19

5190.00 -26.6 (-0.51%)

18-Oct-19

5126.70 -63.3 (-1.22%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 95.55%
8-Day 78.42%
78.18
61.52 41.01 5255.74
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
109.20 109.20 109.20 109.20 104.00 5.20 5.00
AVERAGE VOLUME
5-Day 272.40
10-Day 218.50
30-Day 350.73
2320
100.13 101.12 90.76 88.92 12.01 2.1

09-Oct-19

103.55 -5.45 (-5%)

10-Oct-19

108.70 5.15 (4.97%)

16-Oct-19

103.30 -5.4 (-4.97%)

17-Oct-19

108.00 4.7 (4.55%)

18-Oct-19

104.00 -4 (-3.7%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 72.32%
8-Day 73.53%
72.06
1.09 0.99 109.20
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 30.93 today.
  • Elecon Eng closes above 50-Day Moving Average of 30.95 today.
32.10 34.05 32.00 32.45 31.55 0.90 2.85
AVERAGE VOLUME
5-Day 7246.40
10-Day 5959.10
30-Day 10650.60
43520
32.20 30.95 45.20 49.80 36.46 0.49

14-Oct-19

28.80 -0.3 (-1.03%)

15-Oct-19

29.05 0.25 (0.87%)

16-Oct-19

28.90 -0.15 (-0.52%)

17-Oct-19

29.85 0.95 (3.29%)

18-Oct-19

31.55 1.7 (5.7%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 62.04%
8-Day 65.21%
52.21
0.38 0.25 32.63
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,150-Day Moving Average today.
  • Everest Kanto closes above 30-Day Moving Average of 24.19 today.
24.20 24.80 24.10 24.35 24.70 -0.35 -1.42
AVERAGE VOLUME
5-Day 5941.40
10-Day 4447.50
30-Day 22277.87
5548
24.37 22.58 24.57 25.59 3.17 1.08

14-Oct-19

23.95 -0.65 (-2.64%)

15-Oct-19

23.20 -0.75 (-3.13%)

16-Oct-19

23.40 0.2 (0.86%)

17-Oct-19

24.05 0.65 (2.78%)

18-Oct-19

24.70 0.65 (2.7%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 67.38%
8-Day 73.74%
67.58
0.30 0.20 24.63
Fluidomat
Add to

ACTIONS

  • Fluidomat closes above 30-Day Moving Average of 90.52 today.
90.10 95.50 88.20 89.85 90.10 -0.25 -0.28
AVERAGE VOLUME
5-Day 1344.80
10-Day 1126.60
30-Day 1064.67
1553
90.68 89.72 99.03 105.59 18.49 1.37

14-Oct-19

91.10 -3.9 (-4.11%)

15-Oct-19

90.40 -0.7 (-0.77%)

16-Oct-19

90.55 0.15 (0.17%)

17-Oct-19

90.35 -0.2 (-0.22%)

18-Oct-19

90.10 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 54.39%
8-Day 55.80%
66.08
1.08 0.72 89.95
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day Moving Average of 1677.43 today.
1651.05 1668.00 1623.40 1638.95 1683.05 -44.10 -2.62
AVERAGE VOLUME
5-Day 747.00
10-Day 1024.80
30-Day 962.63
627
1677.43 1685.93 1939.13 1981.70 328.45 9.03

14-Oct-19

1627.75 -43.6 (-2.61%)

15-Oct-19

1648.00 20.25 (1.24%)

16-Oct-19

1634.60 -13.4 (-0.81%)

17-Oct-19

1611.60 -23 (-1.41%)

18-Oct-19

1683.05 71.45 (4.43%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 65.70%
8-Day 68.17%
61.06
20.20 13.46 1641.24
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 22.37 today.
22.45 23.40 22.45 23.40 21.90 1.50 6.85
AVERAGE VOLUME
5-Day 8877.60
10-Day 7271.50
30-Day 10878.13
25527
22.61 21.97 24.96 26.33 7.7 0.74

14-Oct-19

21.05 -0.1 (-0.47%)

15-Oct-19

21.05 0 (0%)

16-Oct-19

21.15 0.1 (0.48%)

17-Oct-19

21.05 -0.1 (-0.47%)

18-Oct-19

21.90 0.85 (4.04%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 72.45%
8-Day 77.40%
73.19
0.26 0.18 22.68
GG Dandekar
Add to

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 39.05 on BSE
39.05 42.65 39.05 42.65 41.05 1.60 3.90
AVERAGE VOLUME
5-Day 1152.40
10-Day 1032.80
30-Day 508.90
181
- 0.57

04-Oct-19

43.00 -0.35 (-0.81%)

07-Oct-19

46.65 3.65 (8.49%)

09-Oct-19

44.40 -2.25 (-4.82%)

11-Oct-19

43.05 -1.35 (-3.04%)

15-Oct-19

42.80 -0.25 (-0.58%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 97.88%
8-Day 92.18%
99.16
0.43 0.39 39.50
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 50-Day Moving Average of 1429.10 today.
1436.00 1436.00 1402.05 1416.50 1421.85 -5.35 -0.38
AVERAGE VOLUME
5-Day 740.00
10-Day 530.10
30-Day 751.50
366
1476.06 1429.10 1314.59 1268.19 44.81 9.51

14-Oct-19

1486.15 2.2 (0.15%)

15-Oct-19

1473.25 -12.9 (-0.87%)

16-Oct-19

1441.70 -31.55 (-2.14%)

17-Oct-19

1438.50 -3.2 (-0.22%)

18-Oct-19

1421.85 -16.65 (-1.16%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 72.44%
8-Day 74.01%
79.79
17.06 11.38 1420.29
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 50-Day Moving Average of 129.22 today.
128.15 133.00 127.90 132.20 128.10 4.10 3.20
AVERAGE VOLUME
5-Day 24728.00
10-Day 19911.10
30-Day 32391.63
19281
135.58 129.22 137.70 133.41 19.27 3.33

14-Oct-19

132.75 -2.5 (-1.85%)

15-Oct-19

128.10 -4.65 (-3.5%)

16-Oct-19

132.15 4.05 (3.16%)

17-Oct-19

133.20 1.05 (0.79%)

18-Oct-19

128.10 -5.1 (-3.83%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 68.44%
8-Day 65.24%
76.00
1.54 1.03 131.33
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 50-Day Moving Average of 132.71 today.
128.55 134.00 128.55 134.00 131.50 2.50 1.90
AVERAGE VOLUME
5-Day 224.60
10-Day 267.90
30-Day 1838.03
150
141.51 132.71 139.13 143.99 19.36 0.67

14-Oct-19

138.90 3.1 (2.28%)

15-Oct-19

144.80 5.9 (4.25%)

16-Oct-19

132.40 -12.4 (-8.56%)

17-Oct-19

133.00 0.6 (0.45%)

18-Oct-19

131.50 -1.5 (-1.13%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 78.19%
8-Day 74.19%
82.24
1.58 1.05 133.05
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 19.95 on BSE
26.00 26.00 24.15 26.00 25.40 0.60 2.36
AVERAGE VOLUME
5-Day 266.80
10-Day 228.40
30-Day 98.87
267
28.26 27.97 31.23 32.85 6.45 0.7

14-Oct-19

21.00 -1.1 (-4.98%)

15-Oct-19

22.05 1.05 (5%)

16-Oct-19

23.15 1.1 (4.99%)

17-Oct-19

24.30 1.15 (4.97%)

18-Oct-19

25.40 1.1 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 25.87
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day Moving Average of 86.70 today.
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
87.25 88.95 85.20 85.20 89.25 -4.05 -4.54
AVERAGE VOLUME
5-Day 2611.80
10-Day 2544.50
30-Day 3924.47
1032
86.70 83.77 98.43 100.29 21.09 0.64

14-Oct-19

81.40 0.15 (0.18%)

15-Oct-19

80.50 -0.9 (-1.11%)

16-Oct-19

80.65 0.15 (0.19%)

17-Oct-19

86.65 6 (7.44%)

18-Oct-19

89.25 2.6 (3%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 43.96%
8-Day 46.58%
26.84
1.07 0.71 86.49
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
178.00 178.00 167.00 167.55 177.00 -9.45 -5.34
AVERAGE VOLUME
5-Day 329.80
10-Day 497.50
30-Day 776.73
651
171.76 163.23 219.24 230.12 24.75 0.41

14-Oct-19

161.00 -2.25 (-1.38%)

15-Oct-19

164.90 3.9 (2.42%)

16-Oct-19

163.85 -1.05 (-0.64%)

17-Oct-19

169.50 5.65 (3.45%)

18-Oct-19

177.00 7.5 (4.42%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 94.48%
8-Day 95.65%
100
2.12 1.42 168.16
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
27.15 28.80 26.70 27.00 27.45 -0.45 -1.64
AVERAGE VOLUME
5-Day 49255.60
10-Day 129832.50
30-Day 92820.53
14624
29.06 27.09 27.67 26.58 - 1.15

14-Oct-19

28.75 -0.3 (-1.03%)

15-Oct-19

28.15 -0.6 (-2.09%)

16-Oct-19

27.95 -0.2 (-0.71%)

17-Oct-19

27.10 -0.85 (-3.04%)

18-Oct-19

27.45 0.35 (1.29%)

DELIVERY AVERAGES
3-Day 92.18%
5-Day 84.20%
8-Day 87.85%
15.08
0.33 0.22 27.37
IO System
Add to
1.55 1.55 1.55 1.55 1.63 -0.08 -4.91
AVERAGE VOLUME
5-Day 256.00
10-Day 1159.30
30-Day 4977.97
153
- -0.39

27-Mar-19

1.98 -0.1 (-4.81%)

09-Apr-19

1.89 -0.09 (-4.55%)

03-May-19

1.80 -0.09 (-4.76%)

03-Jul-19

1.71 -0.09 (-5%)

25-Sep-19

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.55
Ion Exchange
Add to

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
679.95 709.00 658.00 659.90 675.35 -15.45 -2.29
AVERAGE VOLUME
5-Day 24677.40
10-Day 17569.80
30-Day 19211.80
28763
695.40 674.76 557.76 512.42 13.61 2.59

14-Oct-19

639.05 -34.95 (-5.19%)

15-Oct-19

636.25 -2.8 (-0.44%)

16-Oct-19

591.45 -44.8 (-7.04%)

17-Oct-19

631.95 40.5 (6.85%)

18-Oct-19

675.35 43.4 (6.87%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 73.90%
8-Day 73.58%
66.62
8.10 5.40 679.58
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 77.85 on BSE
80.00 83.85 80.00 80.00 80.20 -0.20 -0.25
AVERAGE VOLUME
5-Day 1393.40
10-Day 1981.70
30-Day 2689.50
380
93.49 98.92 135.80 143.00 3.92 0.66

14-Oct-19

83.40 -2.3 (-2.68%)

15-Oct-19

84.05 0.65 (0.78%)

16-Oct-19

86.15 2.1 (2.5%)

17-Oct-19

81.00 -5.15 (-5.98%)

18-Oct-19

80.20 -0.8 (-0.99%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 82.02%
8-Day 73.65%
85.88
0.96 0.64 80.33
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 405.05 on BSE
451.65 451.65 433.15 440.10 451.65 -11.55 -2.56
AVERAGE VOLUME
5-Day 120.60
10-Day 108.70
30-Day 90.40
452
495.33 527.39 624.70 647.03 12.51 1.57

11-Oct-19

457.30 -39.7 (-7.99%)

14-Oct-19

450.00 -7.3 (-1.6%)

16-Oct-19

491.00 41 (9.11%)

17-Oct-19

469.80 -21.2 (-4.32%)

18-Oct-19

451.65 -18.15 (-3.86%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 87.06%
8-Day 88.46%
72.50
4.97 4.07 438.19
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
68.00 68.50 67.10 68.00 68.30 -0.30 -0.44
AVERAGE VOLUME
5-Day 3744.80
10-Day 2928.00
30-Day 3001.60
6081
66.15 64.55 73.50 72.53 10.41 0.88

14-Oct-19

68.50 3.4 (5.22%)

15-Oct-19

67.95 -0.55 (-0.8%)

16-Oct-19

66.95 -1 (-1.47%)

17-Oct-19

67.30 0.35 (0.52%)

18-Oct-19

68.30 1 (1.49%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 59.64%
8-Day 69.38%
30.06
0.82 0.55 68.37
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
41.10 43.60 40.05 43.60 43.50 0.10 0.23
AVERAGE VOLUME
5-Day 25600.00
10-Day 18080.00
30-Day 14240.00
14400
51.80 52.61 0.00 0.00 0 0.8

11-Oct-19

51.00 -2.7 (-5.03%)

14-Oct-19

47.10 -3.9 (-7.65%)

16-Oct-19

48.45 1.35 (2.87%)

17-Oct-19

44.55 -3.9 (-8.05%)

18-Oct-19

43.50 -1.05 (-2.36%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 96.25%
8-Day 96.08%
93.33
0.52 0.35 41.52
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
19.10 19.10 16.65 17.20 19.10 -1.90 -9.95
AVERAGE VOLUME
5-Day 5651.80
10-Day 4211.10
30-Day 4567.77
3895
21.35 21.33 30.64 35.27 4.6 0.23

14-Oct-19

18.40 -1.5 (-7.54%)

15-Oct-19

16.25 -2.15 (-11.68%)

16-Oct-19

17.40 1.15 (7.08%)

17-Oct-19

18.05 0.65 (3.74%)

18-Oct-19

19.10 1.05 (5.82%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 84.73%
8-Day 80.76%
81.81
0.23 0.15 17.85
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day,50-Day Moving Average today.
156.00 156.00 150.20 152.55 154.95 -2.40 -1.55
AVERAGE VOLUME
5-Day 3031.20
10-Day 3194.00
30-Day 2646.50
1570
154.67 154.39 167.70 162.77 16.02 1.29

14-Oct-19

141.95 -1.15 (-0.8%)

15-Oct-19

141.40 -0.55 (-0.39%)

16-Oct-19

139.05 -2.35 (-1.66%)

17-Oct-19

142.00 2.95 (2.12%)

18-Oct-19

154.95 12.95 (9.12%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 81.26%
8-Day 80.69%
85.99
1.86 1.24 151.39
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 698.85 today.
745.00 745.00 660.00 660.00 683.50 -23.50 -3.44
AVERAGE VOLUME
5-Day 29.60
10-Day 132.60
30-Day 109.37
41
695.48 700.71 757.92 792.15 13.1 0.54

11-Oct-19

675.00 -35 (-4.93%)

14-Oct-19

680.40 5.4 (0.8%)

16-Oct-19

667.00 -13.4 (-1.97%)

17-Oct-19

665.00 -2 (-0.3%)

18-Oct-19

683.50 18.5 (2.78%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 84.68%
8-Day 82.41%
90.00
8.20 5.47 676.59
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 150-Day Moving Average of 177.63 today.
  • Kirloskar Oil closes above 50-Day Moving Average of 174.03 today.
176.00 185.95 176.00 183.95 178.55 5.40 3.02
AVERAGE VOLUME
5-Day 984.80
10-Day 2226.10
30-Day 6541.87
2014
178.76 174.28 177.61 179.03 12.13 1.5

14-Oct-19

170.80 -2 (-1.16%)

15-Oct-19

171.90 1.1 (0.64%)

16-Oct-19

170.85 -1.05 (-0.61%)

17-Oct-19

174.55 3.7 (2.17%)

18-Oct-19

178.55 4 (2.29%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 62.08%
8-Day 59.77%
44.95
2.14 1.43 178.10
KPT Industries
Add to

ACTIONS

  • Kulkarni Power closes above 200-Day Moving Average of 63.71 today.
56.00 56.00 55.10 55.10 57.95 -2.85 -4.92
AVERAGE VOLUME
5-Day 87.00
10-Day 70.60
30-Day 366.33
100
5.78 0.75

04-Oct-19

61.15 0.35 (0.58%)

10-Oct-19

58.10 -3.05 (-4.99%)

11-Oct-19

58.25 0.15 (0.26%)

14-Oct-19

58.25 0 (0%)

15-Oct-19

55.40 -2.85 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.57%
100
0.61 0.55 55.34
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day Moving Average of 663.46 today.
660.05 678.60 660.05 666.10 663.30 2.80 0.42
AVERAGE VOLUME
5-Day 360.00
10-Day 246.10
30-Day 712.60
78
639.05 619.32 663.17 673.30 27.31 3.25

14-Oct-19

651.20 11.6 (1.81%)

15-Oct-19

645.75 -5.45 (-0.84%)

16-Oct-19

664.00 18.25 (2.83%)

17-Oct-19

683.35 19.35 (2.91%)

18-Oct-19

663.30 -20.05 (-2.93%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 61.53%
8-Day 61.45%
57.75
7.96 5.31 670.81
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
0.49 0.49 0.44 0.45 0.46 -0.01 -2.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
207751
0.47 0.48 0.62 0.73 15 0.37

14-Oct-19

0.44 -0.05 (-10.2%)

15-Oct-19

0.44 0 (0%)

16-Oct-19

0.44 0 (0%)

17-Oct-19

0.48 0.04 (9.09%)

18-Oct-19

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 72.30%
8-Day 75.26%
63.23
0.01 0.00 0.45
Loyal Equip
Add to

ACTIONS

  • Only Sellers in Loyal Equip on BSE
  • Loyal Equip has hit 52wk low of Rs 28.30 on BSE
28.30 28.30 28.30 28.30 29.75 -1.45 -4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
3050
34.43 34.39 36.92 37.90 7.75 1.61

14-Oct-19

36.40 -1.6 (-4.21%)

15-Oct-19

34.60 -1.8 (-4.95%)

16-Oct-19

32.90 -1.7 (-4.91%)

17-Oct-19

31.30 -1.6 (-4.86%)

18-Oct-19

29.75 -1.55 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.31 0.28 28.30
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
86.50 90.70 86.00 90.00 85.35 4.65 5.45
AVERAGE VOLUME
5-Day 11654.20
10-Day 18001.30
30-Day 17388.97
17525
86.65 88.87 102.89 102.66 20.55 1.66

14-Oct-19

80.05 0.7 (0.88%)

15-Oct-19

79.45 -0.6 (-0.75%)

16-Oct-19

81.00 1.55 (1.95%)

17-Oct-19

80.45 -0.55 (-0.68%)

18-Oct-19

85.35 4.9 (6.09%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 82.29%
8-Day 81.35%
80.82
1.02 0.68 88.84
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 50-Day Moving Average of 15.72 today.
  • Only Buyers in Manugraph Ind on NSE
13.95 14.00 13.60 13.60 13.65 -0.05 -0.37
AVERAGE VOLUME
5-Day 1278.60
10-Day 1694.10
30-Day 2177.50
1840
15.12 14.88 20.18 22.69 - 0.21

14-Oct-19

12.85 -0.15 (-1.15%)

15-Oct-19

13.15 0.3 (2.33%)

16-Oct-19

13.10 -0.05 (-0.38%)

17-Oct-19

13.05 -0.05 (-0.38%)

18-Oct-19

13.65 0.6 (4.6%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.51%
8-Day 81.97%
82.97
0.14 0.13 13.93
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
294.70 295.00 294.70 294.80 294.65 0.15 0.05
AVERAGE VOLUME
5-Day 112050.20
10-Day 89570.30
30-Day 94286.40
60607
264.04 237.38 231.23 232.25 91.84 2.78

14-Oct-19

282.75 2.3 (0.82%)

15-Oct-19

273.05 -9.7 (-3.43%)

16-Oct-19

288.90 15.85 (5.8%)

17-Oct-19

291.90 3 (1.04%)

18-Oct-19

294.65 2.75 (0.94%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 49.01%
8-Day 44.44%
43.95
3.54 2.36 294.84
Medico Intercon
Add to

ACTIONS

  • Medico Intercon AGM on Sep 21, 2019||Announcement date: Aug 21, 2019
76.00 76.00 76.00 76.00 76.00 0.00 0.00
AVERAGE VOLUME
5-Day 1.40
10-Day 17.20
30-Day 3731.67
2
82.82 88.93 100.32 89.90 27.14 6.13

09-Oct-19

77.00 2 (2.67%)

10-Oct-19

77.00 0 (0%)

14-Oct-19

76.00 -1 (-1.3%)

17-Oct-19

76.00 0 (0%)

18-Oct-19

76.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.72 76.00
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
569.50 580.00 561.25 566.80 568.10 -1.30 -0.23
AVERAGE VOLUME
5-Day 2232.40
10-Day 2167.30
30-Day 2333.27
1219
554.34 544.07 521.82 502.78 22.12 3.42

14-Oct-19

567.30 2.5 (0.44%)

15-Oct-19

587.70 20.4 (3.6%)

16-Oct-19

579.90 -7.8 (-1.33%)

17-Oct-19

572.90 -7 (-1.21%)

18-Oct-19

568.10 -4.8 (-0.84%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 70.66%
8-Day 77.15%
66.86
6.82 4.55 568.74
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Sellers in Nitin Fire Prot on NSE
0.36 0.38 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 5603.60
10-Day 9026.40
30-Day 16668.63
19631
0.51 0.46 0.84 1.02 - -0.07

11-Oct-19

0.40 -0.02 (-4.76%)

15-Oct-19

0.40 0 (0%)

16-Oct-19

0.38 -0.02 (-5%)

17-Oct-19

0.38 0 (0%)

18-Oct-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.00 0.00 0.36
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
109.90 109.90 102.00 107.95 102.00 5.95 5.83
AVERAGE VOLUME
5-Day 251.60
10-Day 1225.70
30-Day 3226.97
1695
100.11 95.47 95.74 99.39 6.4 0.69

14-Oct-19

99.00 0 (0%)

15-Oct-19

99.00 0 (0%)

16-Oct-19

99.00 0 (0%)

17-Oct-19

99.05 0.05 (0.05%)

18-Oct-19

102.00 2.95 (2.98%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 91.26%
8-Day 95.95%
78.77
1.22 0.82 103.38
Polymechplast
Add to

ACTIONS

  • Polymechplast has hit 52wk low of Rs 19.05 on BSE
16.55 16.55 15.85 16.55 16.55 0.00 0.00
AVERAGE VOLUME
5-Day 127.40
10-Day 161.10
30-Day 483.37
638
4.34 0.63

07-Oct-19

17.80 0 (0%)

10-Oct-19

17.10 -0.7 (-3.93%)

11-Oct-19

17.10 0 (0%)

14-Oct-19

16.80 -0.3 (-1.75%)

16-Oct-19

16.55 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
0.17 0.16 16.18
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 41.50 on BSE
40.00 40.00 40.00 40.00 39.65 0.35 0.88
AVERAGE VOLUME
5-Day 650.20
10-Day 865.10
30-Day 1577.63
50
48.33 51.55 61.00 65.41 5.56 1.08

14-Oct-19

44.00 0.3 (0.69%)

15-Oct-19

41.80 -2.2 (-5%)

16-Oct-19

39.85 -1.95 (-4.67%)

17-Oct-19

41.35 1.5 (3.76%)

18-Oct-19

39.65 -1.7 (-4.11%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 89.23%
8-Day 84.69%
73.80
0.42 0.38 40.00
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
  • Praj Industries closes below 30-Day,50-Day Moving Average today.
107.75 112.60 107.20 111.60 106.85 4.75 4.45
AVERAGE VOLUME
5-Day 97084.00
10-Day 85081.40
30-Day 159066.77
195039
111.09 108.64 128.09 129.57 28.4 2.77

14-Oct-19

106.00 -1.35 (-1.26%)

15-Oct-19

105.25 -0.75 (-0.71%)

16-Oct-19

103.65 -1.6 (-1.52%)

17-Oct-19

105.90 2.25 (2.17%)

18-Oct-19

106.85 0.95 (0.9%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 29.06%
8-Day 28.81%
36.51
1.28 0.86 110.69
Premier
Add to

ACTIONS

  • Premier closes above 50-Day Moving Average of 2.62 today.
2.20 2.20 2.20 2.20 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 370.00
10-Day 432.60
30-Day 1359.77
50
2.62 2.87 4.97 5.73 - -0.68

11-Oct-19

2.30 0.09 (4.07%)

14-Oct-19

2.22 -0.08 (-3.48%)

15-Oct-19

2.31 0.09 (4.05%)

17-Oct-19

2.31 0 (0%)

18-Oct-19

2.20 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
0.02 0.02 2.20
Rajoo Engineers
Add to

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
13.73 13.73 13.14 13.25 13.73 -0.48 -3.50
AVERAGE VOLUME
5-Day 10674.60
10-Day 12305.90
30-Day 11949.80
14506
15.28 15.24 20.76 22.80 11.04 1.23

14-Oct-19

14.10 -0.38 (-2.62%)

15-Oct-19

14.02 -0.08 (-0.57%)

16-Oct-19

13.95 -0.07 (-0.5%)

17-Oct-19

13.72 -0.23 (-1.65%)

18-Oct-19

13.73 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 83.05%
8-Day 83.04%
90.31
0.14 0.13 13.30
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
38.85 40.45 38.85 38.90 40.15 -1.25 -3.11
AVERAGE VOLUME
5-Day 3184.00
10-Day 2548.00
30-Day 2016.30
2437
41.41 40.42 43.68 45.55 8.88 0.82

14-Oct-19

41.45 0.2 (0.48%)

15-Oct-19

41.80 0.35 (0.84%)

16-Oct-19

41.35 -0.45 (-1.08%)

17-Oct-19

41.50 0.15 (0.36%)

18-Oct-19

40.15 -1.35 (-3.25%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 96.84%
8-Day 97.41%
53.00
0.48 0.32 38.93
Rishi Laser
Add to

ACTIONS

  • Only Sellers in Rishi Laser on BSE
13.30 13.95 12.40 13.60 13.35 0.25 1.87
AVERAGE VOLUME
5-Day 2286.60
10-Day 9162.70
30-Day 8721.20
1411
16.17 17.10 19.75 20.94 1.93 0.33

14-Oct-19

12.85 0.9 (7.53%)

15-Oct-19

12.35 -0.5 (-3.89%)

16-Oct-19

12.95 0.6 (4.86%)

17-Oct-19

12.40 -0.55 (-4.25%)

18-Oct-19

13.35 0.95 (7.66%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 84.53%
8-Day 90.82%
74.00
0.15 0.12 12.78
Salasar Techno
Add to

ACTIONS

  • Salasar Techno has hit 52wk low of Rs 102.00 on NSE
93.20 99.15 91.00 98.00 93.15 4.85 5.21
AVERAGE VOLUME
5-Day 2154.00
10-Day 1866.20
30-Day 1977.70
2464
112.82 118.64 163.89 189.22 4.34 0.69

14-Oct-19

100.45 -2.45 (-2.38%)

15-Oct-19

90.45 -10 (-9.96%)

16-Oct-19

91.00 0.55 (0.61%)

17-Oct-19

92.55 1.55 (1.7%)

18-Oct-19

93.15 0.6 (0.65%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 52.30%
8-Day 51.18%
71.51
1.12 0.75 95.04
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Aug 26, 2019||Announcement date: Jul 22, 2019
69.35 69.35 64.45 65.60 67.95 -2.35 -3.46
AVERAGE VOLUME
5-Day 1275.00
10-Day 1655.10
30-Day 1160.60
2364
67.49 68.95 83.73 86.36 7.65 0.63

14-Oct-19

67.45 5.2 (8.35%)

15-Oct-19

67.00 -0.45 (-0.67%)

16-Oct-19

65.50 -1.5 (-2.24%)

17-Oct-19

67.95 2.45 (3.74%)

18-Oct-19

67.95 0 (0%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 93.98%
8-Day 95.52%
93.88
0.82 0.54 65.92
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
176.20 178.45 171.00 171.00 176.20 -5.20 -2.95
AVERAGE VOLUME
5-Day 1055.00
10-Day 770.00
30-Day 1591.70
278
182.15 176.67 168.97 164.19 13.09 1.56

14-Oct-19

178.20 -3.8 (-2.09%)

15-Oct-19

170.35 -7.85 (-4.41%)

16-Oct-19

169.40 -0.95 (-0.56%)

17-Oct-19

170.00 0.6 (0.35%)

18-Oct-19

176.20 6.2 (3.65%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 81.50%
8-Day 84.01%
56.60
2.11 1.41 173.07
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 52.99 today.
  • Skipper closes above 50-Day Moving Average of 51.65 today.
53.55 55.50 52.00 53.50 52.90 0.60 1.13
AVERAGE VOLUME
5-Day 6385.80
10-Day 3638.10
30-Day 3881.10
6181
52.86 51.66 57.65 61.14 15.74 0.85

14-Oct-19

48.70 -1.3 (-2.6%)

15-Oct-19

49.40 0.7 (1.44%)

16-Oct-19

50.45 1.05 (2.13%)

17-Oct-19

52.10 1.65 (3.27%)

18-Oct-19

52.90 0.8 (1.54%)

DELIVERY AVERAGES
3-Day 96.37%
5-Day 94.21%
8-Day 92.98%
87.96
0.63 0.42 53.88
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach has hit 52wk low of Rs 23.10 on BSE
26.50 26.95 24.25 26.95 26.05 0.90 3.45
AVERAGE VOLUME
5-Day 848.40
10-Day 1671.10
30-Day 1755.77
254
27.91 27.25 30.64 34.20 8.78 0.86

14-Oct-19

26.20 -1.35 (-4.9%)

15-Oct-19

25.60 -0.6 (-2.29%)

16-Oct-19

25.60 0 (0%)

17-Oct-19

27.85 2.25 (8.79%)

18-Oct-19

26.05 -1.8 (-6.46%)

DELIVERY AVERAGES
3-Day 89.67%
5-Day 76.50%
8-Day 74.85%
85.44
0.31 0.21 25.50
Swiss Glascoat
Add to

ACTIONS

  • Swiss Glascoat COM on Aug 23, 2019||Announcement date: Jul 24, 2019
211.95 211.95 205.00 205.00 207.10 -2.10 -1.01
AVERAGE VOLUME
5-Day 2631.20
10-Day 3466.30
30-Day 5992.57
5040
199.07 191.81 182.34 181.90 16.3 2.35

14-Oct-19

202.45 -3.55 (-1.72%)

15-Oct-19

202.55 0.1 (0.05%)

16-Oct-19

205.00 2.45 (1.21%)

17-Oct-19

203.90 -1.1 (-0.54%)

18-Oct-19

207.10 3.2 (1.57%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 83.42%
8-Day 83.14%
86.96
2.49 1.66 207.42
TAEL
Add to

ACTIONS

  • TAEL closes above 50-Day Moving Average of 431.10 today.
465.00 473.00 457.60 459.00 466.05 -7.05 -1.51
AVERAGE VOLUME
5-Day 442.40
10-Day 648.10
30-Day 4691.30
383
427.26 425.86 471.44 0.00 10.42 1.66

14-Oct-19

449.75 -0.25 (-0.06%)

15-Oct-19

455.75 6 (1.33%)

16-Oct-19

455.00 -0.75 (-0.16%)

17-Oct-19

456.65 1.65 (0.36%)

18-Oct-19

466.05 9.4 (2.06%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 68.15%
8-Day 71.21%
71.02
5.59 3.73 463.99
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
75.40 75.40 68.55 72.00 72.15 -0.15 -0.21
AVERAGE VOLUME
5-Day 1103.60
10-Day 5795.30
30-Day 2211.37
414
72.06 73.14 76.85 80.60 5.27 1.1

14-Oct-19

55.45 -2.2 (-3.82%)

15-Oct-19

60.95 5.5 (9.92%)

16-Oct-19

64.00 3.05 (5%)

17-Oct-19

69.00 5 (7.81%)

18-Oct-19

72.15 3.15 (4.57%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 76.22%
8-Day 73.66%
54.39
0.76 0.69 69.56
Tayo Rolls
Add to

ACTIONS

  • Only Sellers in Tayo Rolls on BSE
20.75 22.15 20.10 21.80 21.10 0.70 3.32
AVERAGE VOLUME
5-Day 913.60
10-Day 1288.20
30-Day 1522.77
1505
23.17 22.72 33.24 35.55 - -0.05

14-Oct-19

19.50 -0.1 (-0.51%)

15-Oct-19

19.55 0.05 (0.26%)

16-Oct-19

20.50 0.95 (4.86%)

17-Oct-19

21.50 1 (4.88%)

18-Oct-19

21.10 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 93.32%
8-Day 89.68%
93.69
0.22 0.20 21.13
Thermax
Add to

ACTIONS

  • Thermax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1125.05 1156.40 1125.00 1143.80 1119.90 23.90 2.13
AVERAGE VOLUME
5-Day 1385.40
10-Day 1034.60
30-Day 2797.93
919
1081.69 1065.26 1034.98 1043.68 48.63 4.98

14-Oct-19

1119.70 -1.8 (-0.16%)

15-Oct-19

1114.05 -5.65 (-0.5%)

16-Oct-19

1103.45 -10.6 (-0.95%)

17-Oct-19

1107.20 3.75 (0.34%)

18-Oct-19

1119.90 12.7 (1.15%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 90.41%
8-Day 88.33%
95.43
13.44 8.96 1140.22
TIL
Add to

ACTIONS

  • TIL closes above 30-Day,50-Day Moving Average today.
214.00 220.35 200.10 200.10 208.30 -8.20 -3.94
AVERAGE VOLUME
5-Day 510.40
10-Day 348.00
30-Day 429.30
89
199.67 196.12 230.21 235.26 7.92 0.64

14-Oct-19

180.25 -6.75 (-3.61%)

15-Oct-19

188.00 7.75 (4.3%)

16-Oct-19

183.60 -4.4 (-2.34%)

17-Oct-19

193.75 10.15 (5.53%)

18-Oct-19

208.30 14.55 (7.51%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 63.34%
8-Day 62.11%
66.80
2.50 1.67 203.77
TRF
Add to

ACTIONS

  • TRF closes above 30-Day Moving Average of 98.34 today.
  • TRF closes above 50-Day Moving Average of 93.31 today.
107.00 109.00 101.45 101.95 110.55 -8.60 -7.78
AVERAGE VOLUME
5-Day 22436.00
10-Day 12268.00
30-Day 13244.50
10426
98.26 93.54 111.15 111.42 - -1.67

14-Oct-19

88.15 -3 (-3.29%)

15-Oct-19

90.40 2.25 (2.55%)

16-Oct-19

91.70 1.3 (1.44%)

17-Oct-19

95.40 3.7 (4.03%)

18-Oct-19

110.55 15.15 (15.88%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 20.60%
8-Day 22.74%
16.30
1.33 0.88 104.43
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
935.00 935.00 890.00 890.00 905.00 -15.00 -1.66
AVERAGE VOLUME
5-Day 119.00
10-Day 97.60
30-Day 216.97
131
899.86 878.20 958.10 982.52 21.38 1.22

14-Oct-19

899.95 -5.45 (-0.6%)

15-Oct-19

909.50 9.55 (1.06%)

16-Oct-19

895.00 -14.5 (-1.59%)

17-Oct-19

909.00 14 (1.56%)

18-Oct-19

905.00 -4 (-0.44%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 83.87%
8-Day 83.60%
98.96
10.86 7.24 897.75
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
98.75 100.05 97.50 98.15 100.20 -2.05 -2.05
AVERAGE VOLUME
5-Day 2445.80
10-Day 101408.50
30-Day 37967.53
1674
99.87 100.34 104.07 105.00 33.5 7.65

14-Oct-19

100.00 -1.35 (-1.33%)

15-Oct-19

104.10 4.1 (4.1%)

16-Oct-19

98.80 -5.3 (-5.09%)

17-Oct-19

97.40 -1.4 (-1.42%)

18-Oct-19

100.20 2.8 (2.87%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 62.31%
8-Day 91.13%
34.52
1.20 0.80 98.53
United Drilling
Add to

ACTIONS

  • United Drilling AGM on Sep 20, 2019||Announcement date: Aug 21, 2019
80.00 82.80 79.95 82.80 82.10 0.70 0.85
AVERAGE VOLUME
5-Day 2070.60
10-Day 1777.70
30-Day 1572.60
5010
75.66 73.31 92.64 102.14 5.5 1.28

14-Oct-19

75.05 1.9 (2.6%)

15-Oct-19

76.35 1.3 (1.73%)

16-Oct-19

76.95 0.6 (0.79%)

17-Oct-19

75.55 -1.4 (-1.82%)

18-Oct-19

82.10 6.55 (8.67%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 44.91%
8-Day 58.16%
26.43
0.99 0.66 82.07
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 62.19 today.
62.35 64.20 61.30 62.20 62.35 -0.15 -0.24
AVERAGE VOLUME
5-Day 67513.60
10-Day 45763.90
30-Day 69632.20
38713
63.10 62.15 78.19 80.99 - 0.71

14-Oct-19

59.10 0.2 (0.34%)

15-Oct-19

61.00 1.9 (3.21%)

16-Oct-19

59.40 -1.6 (-2.62%)

17-Oct-19

59.70 0.3 (0.51%)

18-Oct-19

62.35 2.65 (4.44%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 28.20%
8-Day 28.59%
26.56
0.75 0.50 62.69
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Windsor has hit 52wk low of Rs 15.70 on NSE
17.15 17.65 17.15 17.15 17.20 -0.05 -0.29
AVERAGE VOLUME
5-Day 6490.20
10-Day 9845.20
30-Day 7384.70
3868
21.44 21.30 40.42 46.28 - 0.4

14-Oct-19

19.05 0.95 (5.25%)

15-Oct-19

17.85 -1.2 (-6.3%)

16-Oct-19

17.40 -0.45 (-2.52%)

17-Oct-19

16.85 -0.55 (-3.16%)

18-Oct-19

17.20 0.35 (2.08%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 65.44%
8-Day 58.67%
73.08
0.19 0.16 17.28
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
5.83 5.83 5.83 5.83 5.94 -0.11 -1.85
AVERAGE VOLUME
5-Day 90.80
10-Day 84.60
30-Day 878.93
153
0.68 -0.11

04-Oct-19

6.42 -0.13 (-1.98%)

07-Oct-19

6.30 -0.12 (-1.87%)

09-Oct-19

6.18 -0.12 (-1.9%)

14-Oct-19

6.06 -0.12 (-1.94%)

16-Oct-19

5.94 -0.12 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.83
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
554.00 560.00 532.00 553.00 554.00 -1.00 -0.18
AVERAGE VOLUME
5-Day 11712.80
10-Day 15331.10
30-Day 10942.93
39407
535.28 514.39 618.45 610.93 5.61 3.7

14-Oct-19

565.95 53.8 (10.5%)

15-Oct-19

561.80 -4.15 (-0.73%)

16-Oct-19

564.00 2.2 (0.39%)

17-Oct-19

568.85 4.85 (0.86%)

18-Oct-19

554.00 -14.85 (-2.61%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 90.27%
8-Day 85.26%
95.16
6.65 4.43 551.52
Sections
Follow us on
Available On
PCI DSS Compliant