App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Nov 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India closes above 50-Day Moving Average of 117.37 today.
 117.05 117.05 105.95 105.95 111.50 -5.55 -4.98
AVERAGE VOLUME
5-Day 99.60
10-Day 100.70
30-Day 76.70
3		 106.56 116.50 135.04 130.64 24.64 0.31

08-Nov-19

129.15 6.15 (5%)

13-Nov-19

123.00 -6.15 (-4.76%)

15-Nov-19

116.85 -6.15 (-5%)

18-Nov-19

111.50 -5.35 (-4.58%)

20-Nov-19

105.95 -5.55 (-4.98%)
DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.80%
8-Day 99.86%
100		 1.17 1.06 111.66
Action Const
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes below 30-Day Moving Average of 81.11 today.
 82.05 82.05 79.80 79.80 80.60 -0.80 -0.99
AVERAGE VOLUME
5-Day 56288.20
10-Day 38285.20
30-Day 24215.77
16557		 81.24 77.13 84.54 86.36 17.27 2.11

14-Nov-19

85.95 -0.45 (-0.52%)

15-Nov-19

83.35 -2.6 (-3.03%)

18-Nov-19

81.95 -1.4 (-1.68%)

19-Nov-19

80.60 -1.35 (-1.65%)

20-Nov-19

79.80 -0.8 (-0.99%)
DELIVERY AVERAGES
3-Day 83.00%
5-Day 80.31%
8-Day 68.16%
88.81		 0.97 0.65 80.28
Advance Meter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Meter has hit 52wk low of Rs 12.05 on BSE
 13.70 14.25 13.70 14.00 13.70 0.30 2.19
AVERAGE VOLUME
5-Day 1905.80
10-Day 2911.00
30-Day 2916.03
2434		 14.87 15.75 19.96 22.23 - 0.17

14-Nov-19

14.78 0 (0%)

15-Nov-19

15.50 0.72 (4.87%)

18-Nov-19

14.48 -1.02 (-6.58%)

19-Nov-19

13.70 -0.78 (-5.39%)

20-Nov-19

14.00 0.3 (2.19%)
DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84		 0.16 0.11 13.78
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes below its 30-Day,150-Day,200-Day Moving Average today.
 1648.50 1653.00 1640.20 1644.55 1647.70 -3.15 -0.19
AVERAGE VOLUME
5-Day 2049.60
10-Day 4489.10
30-Day 2290.93
197		 1686.86 1671.36 1708.45 1705.49 30.4 4.88

14-Nov-19

1641.00 -54.45 (-3.21%)

15-Nov-19

1649.55 8.55 (0.52%)

18-Nov-19

1648.45 -1.1 (-0.07%)

19-Nov-19

1647.70 -0.75 (-0.05%)

20-Nov-19

1644.55 -3.15 (-0.19%)
DELIVERY AVERAGES
3-Day 80.43%
5-Day 84.42%
8-Day 81.09%
68.75		 19.77 13.18 1647.35
Akar Auto Indus
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
 22.75 22.75 19.05 19.70 20.25 -0.55 -2.72
AVERAGE VOLUME
5-Day 1993.20
10-Day 2114.50
30-Day 1579.40
2068		 20.66 21.05 26.37 29.38 4.85 0.66

14-Nov-19

21.55 -1.9 (-8.1%)

15-Nov-19

20.50 -1.05 (-4.87%)

18-Nov-19

21.45 0.95 (4.63%)

19-Nov-19

20.25 -1.2 (-5.59%)

20-Nov-19

19.70 -0.55 (-2.72%)
DELIVERY AVERAGES
3-Day 62.61%
5-Day 59.57%
8-Day 62.62%
80.53		 0.24 0.16 19.91
Amaze Entertech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amaze Entertech has hit 52wk low of Rs 28.00 on BSE
 32.20 32.20 32.20 32.20 32.20 0.00 0.00
AVERAGE VOLUME
5-Day 91.80
10-Day 56.20
30-Day 27.47
7		 37.69 45.67 52.76 54.42 6.23 3.47

13-Nov-19

30.95 -1.6 (-4.92%)

14-Nov-19

29.45 -1.5 (-4.85%)

15-Nov-19

30.85 1.4 (4.75%)

18-Nov-19

32.20 1.35 (4.38%)

20-Nov-19

32.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.31 32.20
Amba Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
 11.35 12.36 11.04 11.09 10.70 0.39 3.64
AVERAGE VOLUME
5-Day 2676.40
10-Day 3880.60
30-Day 5172.17
9315 		10.95 10.46 10.42 11.09 13.86 0.87

14-Nov-19

12.40 0.05 (0.4%)

15-Nov-19

11.11 -1.29 (-10.4%)

18-Nov-19

11.26 0.15 (1.35%)

19-Nov-19

10.70 -0.56 (-4.97%)

20-Nov-19

11.09 0.39 (3.64%)
DELIVERY AVERAGES
3-Day 57.14%
5-Day 63.78%
8-Day 59.40%
99.91		 0.13 0.09 11.66
Artson Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Artson Engg has hit 52wk low of Rs 28.50 on BSE
 31.00 31.00 29.05 29.40 29.10 0.30 1.03
AVERAGE VOLUME
5-Day 14062.60
10-Day 30141.50
30-Day 14086.40
2189		 31.03 32.14 37.64 38.11 - 19.34

14-Nov-19

29.25 -0.25 (-0.85%)

15-Nov-19

29.20 -0.05 (-0.17%)

18-Nov-19

29.20 0 (0%)

19-Nov-19

29.10 -0.1 (-0.34%)

20-Nov-19

29.40 0.3 (1.03%)
DELIVERY AVERAGES
3-Day 90.57%
5-Day 84.89%
8-Day 90.73%
94.33		 0.32 0.26 29.27
ATV Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ATV Projects on BSE
 3.76 3.86 3.76 3.76 3.86 -0.10 -2.59
AVERAGE VOLUME
5-Day 3377.80
10-Day 2597.50
30-Day 2608.87
1654		 4.07 3.92 4.15 4.78 - 0.11

14-Nov-19

3.90 -0.1 (-2.5%)

15-Nov-19

4.04 0.14 (3.59%)

18-Nov-19

4.05 0.01 (0.25%)

19-Nov-19

3.86 -0.19 (-4.69%)

20-Nov-19

3.76 -0.1 (-2.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.77
Axtel Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
 103.75 107.75 101.00 101.95 105.70 -3.75 -3.55
AVERAGE VOLUME
5-Day 5262.20
10-Day 5078.40
30-Day 4476.77
1882		 107.32 102.33 112.31 113.06 12.27 3.16

14-Nov-19

106.85 3.3 (3.19%)

15-Nov-19

105.10 -1.75 (-1.64%)

18-Nov-19

107.85 2.75 (2.62%)

19-Nov-19

105.70 -2.15 (-1.99%)

20-Nov-19

101.95 -3.75 (-3.55%)
DELIVERY AVERAGES
3-Day 62.91%
5-Day 65.87%
8-Day 73.06%
31.99		 1.27 0.85 103.36
Bajaj Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
 262.00 271.75 257.55 259.25 264.75 -5.50 -2.08
AVERAGE VOLUME
5-Day 3770.00
10-Day 2221.00
30-Day 1207.57
444		 238.56 231.70 229.18 242.24 3.42 0.78

14-Nov-19

265.90 -6.15 (-2.26%)

15-Nov-19

272.00 6.1 (2.29%)

18-Nov-19

274.90 2.9 (1.07%)

19-Nov-19

264.75 -10.15 (-3.69%)

20-Nov-19

259.25 -5.5 (-2.08%)
DELIVERY AVERAGES
3-Day 91.01%
5-Day 84.59%
8-Day 84.77%
97.62		 3.18 2.12 262.39
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.50 on BSE
 8.65 9.00 8.50 8.55 8.67 -0.12 -1.38
AVERAGE VOLUME
5-Day 8079.60
10-Day 5553.80
30-Day 3882.17
4105		 9.38 9.67 12.31 12.84 3.42 0.19

14-Nov-19

8.72 -0.18 (-2.02%)

15-Nov-19

8.90 0.18 (2.06%)

18-Nov-19

9.00 0.1 (1.12%)

19-Nov-19

8.67 -0.33 (-3.67%)

20-Nov-19

8.55 -0.12 (-1.38%)
DELIVERY AVERAGES
3-Day 67.35%
5-Day 67.55%
8-Day 70.61%
93.66		 0.10 0.07 8.57
BCPL Railway In
Add to
Watchlist | Portfolio

ACTIONS

  • BCPL Railway In closes above 30-Day,50-Day Moving Average today.
 41.00 41.00 41.00 41.00 40.90 0.10 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		39.44 39.01 0.00 0.00 0 1.2

08-Nov-19

39.50 -1.3 (-3.19%)

11-Nov-19

40.25 0.75 (1.9%)

13-Nov-19

40.00 -0.25 (-0.62%)

15-Nov-19

40.90 0.9 (2.25%)

20-Nov-19

41.00 0.1 (0.24%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.00%
8-Day 90.32%
92.86		 0.49 0.33 41.00
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes below 30-Day Moving Average of 955.93 today.
 954.95 1014.90 950.00 997.85 936.45 61.40 6.56
AVERAGE VOLUME
5-Day 21718.20
10-Day 25988.80
30-Day 41035.50
236291 		956.58 924.38 893.46 888.66 49.37 1.9

14-Nov-19

949.85 -11.9 (-1.24%)

15-Nov-19

952.55 2.7 (0.28%)

18-Nov-19

940.45 -12.1 (-1.27%)

19-Nov-19

936.45 -4 (-0.43%)

20-Nov-19

997.85 61.4 (6.56%)
DELIVERY AVERAGES
3-Day 13.95%
5-Day 14.31%
8-Day 14.88%
16.23		 11.24 7.49 991.59
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 110.58 today.
  • Bharat Elec closes below 50-Day Moving Average of 110.37 today.
 110.00 112.65 110.00 110.80 111.45 -0.65 -0.58
AVERAGE VOLUME
5-Day 209701.20
10-Day 458853.10
30-Day 575062.90
219546		 112.22 110.66 103.97 99.50 15.69 2.99

14-Nov-19

109.25 0.15 (0.14%)

15-Nov-19

111.20 1.95 (1.78%)

18-Nov-19

109.85 -1.35 (-1.21%)

19-Nov-19

111.45 1.6 (1.46%)

20-Nov-19

110.80 -0.65 (-0.58%)
DELIVERY AVERAGES
3-Day 40.12%
5-Day 43.72%
8-Day 39.75%
36.60		 1.23 1.00 111.57
BHEL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold BHEL; target of Rs 60: Prabhudas Lilladher
 56.60 56.70 54.25 55.75 55.60 0.15 0.27
AVERAGE VOLUME
5-Day 1799384.80
10-Day 1757516.10
30-Day 2613159.93
2026563		 51.56 50.92 60.15 61.73 25 0.62

14-Nov-19

53.80 -0.75 (-1.37%)

15-Nov-19

54.15 0.35 (0.65%)

18-Nov-19

53.90 -0.25 (-0.46%)

19-Nov-19

55.60 1.7 (3.15%)

20-Nov-19

55.75 0.15 (0.27%)
DELIVERY AVERAGES
3-Day 23.10%
5-Day 24.01%
8-Day 22.79%
23.00		 0.61 0.50 55.13
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
 1.26 1.26 1.26 1.26 1.32 -0.06 -4.55
AVERAGE VOLUME
5-Day 73178.00
10-Day 77417.40
30-Day 46775.53
4581		 1.12 1.13 2.49 2.34 2.25 1.25

14-Nov-19

1.52 -0.07 (-4.4%)

15-Nov-19

1.45 -0.07 (-4.61%)

18-Nov-19

1.38 -0.07 (-4.83%)

19-Nov-19

1.32 -0.06 (-4.35%)

20-Nov-19

1.26 -0.06 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.26
Birla Precision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Birla Precision has hit 52wk low of Rs 5.72 on BSE
 5.76 5.94 5.76 5.88 5.88 0.00 0.00
AVERAGE VOLUME
5-Day 27790.00
10-Day 36737.30
30-Day 36964.70
23315		 6.37 6.73 9.90 11.34 7.84 0.28

14-Nov-19

6.02 -0.08 (-1.31%)

15-Nov-19

5.85 -0.17 (-2.82%)

18-Nov-19

5.88 0.03 (0.51%)

19-Nov-19

5.88 0 (0%)

20-Nov-19

5.88 0 (0%)
DELIVERY AVERAGES
3-Day 87.10%
5-Day 83.98%
8-Day 79.97%
76.34		 0.06 0.05 5.84
Cenlub
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub has hit 52wk low of Rs 51.50 on BSE
 55.50 57.50 54.10 55.45 57.45 -2.00 -3.48
AVERAGE VOLUME
5-Day 2239.80
10-Day 1756.50
30-Day 1951.13
1133		 60.36 60.50 66.43 67.13 7.88 0.92

14-Nov-19

58.75 -2.7 (-4.39%)

15-Nov-19

54.50 -4.25 (-7.23%)

18-Nov-19

55.05 0.55 (1.01%)

19-Nov-19

57.45 2.4 (4.36%)

20-Nov-19

55.45 -2 (-3.48%)
DELIVERY AVERAGES
3-Day 85.17%
5-Day 78.86%
8-Day 82.10%
98.69		 0.69 0.46 56.19
CMI FPE
Add to
Watchlist | Portfolio

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 835.99 today.
 791.05 800.00 790.00 790.00 796.00 -6.00 -0.75
AVERAGE VOLUME
5-Day 491.20
10-Day 566.40
30-Day 1047.30
307		 833.29 847.59 981.38 1037.21 11.18 2.04

14-Nov-19

804.50 12.25 (1.55%)

15-Nov-19

798.95 -5.55 (-0.69%)

18-Nov-19

796.05 -2.9 (-0.36%)

19-Nov-19

796.00 -0.05 (-0.01%)

20-Nov-19

790.00 -6 (-0.75%)
DELIVERY AVERAGES
3-Day 86.83%
5-Day 86.07%
8-Day 79.10%
80.27		 9.55 6.37 798.38
DHP
Add to
Watchlist | Portfolio

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
 469.90 469.90 456.05 464.60 470.00 -5.40 -1.15
AVERAGE VOLUME
5-Day 769.80
10-Day 3168.80
30-Day 1696.90
389		 484.27 489.08 527.94 530.44 14.16 1.96

14-Nov-19

462.00 1.15 (0.25%)

15-Nov-19

463.65 1.65 (0.36%)

18-Nov-19

468.05 4.4 (0.95%)

19-Nov-19

470.00 1.95 (0.42%)

20-Nov-19

464.60 -5.4 (-1.15%)
DELIVERY AVERAGES
3-Day 87.20%
5-Day 84.31%
8-Day 92.58%
80.87		 5.64 3.76 461.80
Disa India
Add to
Watchlist | Portfolio
4870.00 5010.00 4870.00 4919.35 4980.50 -61.15 -1.23
AVERAGE VOLUME
5-Day 56.80
10-Day 109.10
30-Day 117.50
122 		5142.11 5120.29 5428.36 5558.55 22.29 5.26

14-Nov-19

5069.00 -49 (-0.96%)

15-Nov-19

5000.70 -68.3 (-1.35%)

18-Nov-19

5038.00 37.3 (0.75%)

19-Nov-19

4980.50 -57.5 (-1.14%)

20-Nov-19

4919.35 -61.15 (-1.23%)
DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.59%
8-Day 61.25%
71.79		 59.77 39.84 4919.13
Duncan Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
 121.95 121.95 121.95 121.95 121.95 0.00 0.00
AVERAGE VOLUME
5-Day 689.20
10-Day 870.60
30-Day 913.77
25		 118.59 110.08 96.57 92.96 9.2 2.35

14-Nov-19

116.70 -5.3 (-4.34%)

15-Nov-19

122.50 5.8 (4.97%)

18-Nov-19

117.00 -5.5 (-4.49%)

19-Nov-19

121.95 4.95 (4.23%)

20-Nov-19

121.95 0 (0%)
DELIVERY AVERAGES
3-Day 68.39%
5-Day 76.00%
8-Day 82.04%
66.95		 1.28 1.16 121.95
Eimco Elecon
Add to
Watchlist | Portfolio

ACTIONS

  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
 293.35 305.30 291.55 295.50 300.00 -4.50 -1.50
AVERAGE VOLUME
5-Day 394.60
10-Day 517.20
30-Day 352.77
1158 		297.03 293.39 345.31 354.52 8.26 0.55

13-Nov-19

298.15 2.5 (0.85%)

14-Nov-19

298.30 0.15 (0.05%)

15-Nov-19

300.00 1.7 (0.57%)

19-Nov-19

300.00 0 (0%)

20-Nov-19

295.50 -4.5 (-1.5%)
DELIVERY AVERAGES
3-Day 68.30%
5-Day 87.70%
8-Day 82.43%
79.45		 3.60 2.40 297.81
Elecon Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 31.83 today.
 33.90 34.65 33.20 33.30 33.50 -0.20 -0.60
AVERAGE VOLUME
5-Day 4901.00
10-Day 8134.80
30-Day 9405.30
5303		 33.03 33.21 41.07 46.21 33.98 0.5

14-Nov-19

35.10 -0.7 (-1.96%)

15-Nov-19

34.70 -0.4 (-1.14%)

18-Nov-19

34.45 -0.25 (-0.72%)

19-Nov-19

33.50 -0.95 (-2.76%)

20-Nov-19

33.30 -0.2 (-0.6%)
DELIVERY AVERAGES
3-Day 75.05%
5-Day 66.28%
8-Day 65.22%
70.24		 0.40 0.27 33.93
Envair Electro
Add to
Watchlist | Portfolio

ACTIONS

  • Envair Electro has hit 52wk low of Rs 19.00 on BSE
 25.70 25.70 25.70 25.70 24.50 1.20 4.90
AVERAGE VOLUME
5-Day 1136.00
10-Day 693.50
30-Day 294.23
11		 22.10 27.00 38.75 43.88 - 2.83

13-Nov-19

21.20 1 (4.95%)

14-Nov-19

22.25 1.05 (4.95%)

15-Nov-19

23.35 1.1 (4.94%)

18-Nov-19

24.50 1.15 (4.93%)

20-Nov-19

25.70 1.2 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.23 25.70
Everest Kanto
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Kanto closes below 30-Day Moving Average of 25.62 today.
 23.45 23.45 23.15 23.35 23.05 0.30 1.30
AVERAGE VOLUME
5-Day 12835.80
10-Day 11477.60
30-Day 10631.17
4346		 25.14 24.94 24.20 24.94 2.7 1.04

14-Nov-19

25.10 -1 (-3.83%)

15-Nov-19

23.40 -1.7 (-6.77%)

18-Nov-19

22.55 -0.85 (-3.63%)

19-Nov-19

23.05 0.5 (2.22%)

20-Nov-19

23.35 0.3 (1.3%)
DELIVERY AVERAGES
3-Day 74.20%
5-Day 72.91%
8-Day 69.06%
56.17		 0.28 0.18 23.27
Fluidomat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fluidomat has hit 52wk low of Rs 79.80 on BSE
 83.00 83.00 79.00 80.25 80.45 -0.20 -0.25
AVERAGE VOLUME
5-Day 1960.20
10-Day 1593.60
30-Day 1275.60
322		 88.17 88.65 95.43 100.86 14.86 1.22

14-Nov-19

81.90 -3.65 (-4.27%)

15-Nov-19

82.00 0.1 (0.12%)

18-Nov-19

80.00 -2 (-2.44%)

19-Nov-19

80.45 0.45 (0.56%)

20-Nov-19

80.25 -0.2 (-0.25%)
DELIVERY AVERAGES
3-Day 93.63%
5-Day 90.00%
8-Day 86.34%
99.76		 0.97 0.64 81.10
Forbes Gokak
Add to
Watchlist | Portfolio

ACTIONS

  • Forbes Gokak has hit 52wk low of Rs 1,552.00 on BSE
 1818.00 1947.50 1775.00 1936.40 1761.60 174.80 9.92
AVERAGE VOLUME
5-Day 5289.40
10-Day 3161.70
30-Day 1820.17
11751 		1689.45 1693.33 1857.81 1923.40 - 10.67

14-Nov-19

1685.45 -52.35 (-3.01%)

15-Nov-19

1669.35 -16.1 (-0.96%)

18-Nov-19

1594.45 -74.9 (-4.49%)

19-Nov-19

1761.60 167.15 (10.48%)

20-Nov-19

1936.40 174.8 (9.92%)
DELIVERY AVERAGES
3-Day 67.24%
5-Day 67.96%
8-Day 68.24%
64.32		 21.14 14.09 1869.34
Genus Power
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Power closes above 30-Day,150-Day Moving Average today.
 24.25 24.85 24.25 24.35 24.15 0.20 0.83
AVERAGE VOLUME
5-Day 13193.80
10-Day 9919.20
30-Day 12316.20
7693		 23.67 23.46 23.99 25.73 6.96 0.77

14-Nov-19

23.90 -0.25 (-1.04%)

15-Nov-19

23.45 -0.45 (-1.88%)

18-Nov-19

24.95 1.5 (6.4%)

19-Nov-19

24.15 -0.8 (-3.21%)

20-Nov-19

24.35 0.2 (0.83%)
DELIVERY AVERAGES
3-Day 84.53%
5-Day 82.29%
8-Day 81.91%
67.56		 0.29 0.19 24.65
GG Dandekar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 39.05 on BSE
 43.35 43.35 42.75 42.75 45.00 -2.25 -5.00
AVERAGE VOLUME
5-Day 562.20
10-Day 595.30
30-Day 608.43
1552 		45.31 47.61 54.25 56.97 - 0.58

11-Nov-19

42.00 2 (5%)

14-Nov-19

42.00 0 (0%)

15-Nov-19

44.00 2 (4.76%)

18-Nov-19

45.00 1 (2.27%)

20-Nov-19

42.75 -2.25 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.51%
100		 0.47 0.43 42.83
GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Oct 16, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
 1663.85 1671.95 1610.00 1625.15 1689.90 -64.75 -3.83
AVERAGE VOLUME
5-Day 5338.80
10-Day 3806.60
30-Day 1791.33
2314		 1485.82 1484.39 1352.70 1300.82 43.65 10.91

14-Nov-19

1640.95 96.5 (6.25%)

15-Nov-19

1703.55 62.6 (3.81%)

18-Nov-19

1731.50 27.95 (1.64%)

19-Nov-19

1689.90 -41.6 (-2.4%)

20-Nov-19

1625.15 -64.75 (-3.83%)
DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.18%
8-Day 50.05%
48.10		 20.28 13.52 1636.45
Greaves Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Greaves Cotton closes above 150-Day Moving Average of 137.32 today.
 138.90 139.50 137.00 137.70 138.80 -1.10 -0.79
AVERAGE VOLUME
5-Day 70810.60
10-Day 43027.80
30-Day 25883.97
8667		 135.05 135.99 137.20 135.06 20.55 3.47

14-Nov-19

139.55 2.5 (1.82%)

15-Nov-19

139.65 0.1 (0.07%)

18-Nov-19

136.85 -2.8 (-2.01%)

19-Nov-19

138.80 1.95 (1.42%)

20-Nov-19

137.70 -1.1 (-0.79%)
DELIVERY AVERAGES
3-Day 38.69%
5-Day 46.48%
8-Day 48.37%
47.37		 1.67 1.11 137.79
Gujarat Apollo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
 131.00 131.00 131.00 131.00 131.80 -0.80 -0.61
AVERAGE VOLUME
5-Day 418.40
10-Day 541.60
30-Day 435.60
100		 134.42 137.55 136.61 140.98 19.82 0.66

14-Nov-19

131.00 -2.1 (-1.58%)

15-Nov-19

128.00 -3 (-2.29%)

18-Nov-19

130.15 2.15 (1.68%)

19-Nov-19

131.80 1.65 (1.27%)

20-Nov-19

131.00 -0.8 (-0.61%)
DELIVERY AVERAGES
3-Day 75.69%
5-Day 76.51%
8-Day 75.46%
70.50		 1.58 1.05 131.00
Hawa Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 18.35 on BSE
 18.45 20.00 18.45 20.00 19.30 0.70 3.63
AVERAGE VOLUME
5-Day 460.80
10-Day 429.90
30-Day 248.13
168		 23.88 26.46 29.40 31.43 5.01 0.54

14-Nov-19

21.35 -1.1 (-4.9%)

15-Nov-19

20.30 -1.05 (-4.92%)

18-Nov-19

19.30 -1 (-4.93%)

19-Nov-19

19.30 0 (0%)

20-Nov-19

20.00 0.7 (3.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.18 19.07
Hercules Hoists
Add to
Watchlist | Portfolio

ACTIONS

  • Hercules Hoists closes above 150-Day,200-Day Moving Average today.
 91.50 97.65 91.50 95.45 91.95 3.50 3.81
AVERAGE VOLUME
5-Day 1232.00
10-Day 4177.40
30-Day 2583.60
2034		 88.67 88.53 94.95 98.37 25.94 0.72

13-Nov-19

92.85 -0.9 (-0.96%)

14-Nov-19

89.80 -3.05 (-3.28%)

15-Nov-19

91.75 1.95 (2.17%)

19-Nov-19

91.95 0.2 (0.22%)

20-Nov-19

95.45 3.5 (3.81%)
DELIVERY AVERAGES
3-Day 84.60%
5-Day 61.46%
8-Day 62.78%
86.28		 1.10 0.74 94.00
Hind Everest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Everest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 57.90 57.90 57.90 57.90 60.90 -3.00 -4.93
AVERAGE VOLUME
5-Day 295.60
10-Day 157.50
30-Day 77.47
647 		67.96 65.73 57.90 58.75 - 0.3

14-Nov-19

71.00 0 (0%)

15-Nov-19

67.45 -3.55 (-5%)

18-Nov-19

64.10 -3.35 (-4.97%)

19-Nov-19

60.90 -3.2 (-4.99%)

20-Nov-19

57.90 -3 (-4.93%)
DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.46%
8-Day 99.34%
100		 0.64 0.58 57.90
Intl Combustion
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
 162.05 162.05 158.10 159.70 161.05 -1.35 -0.84
AVERAGE VOLUME
5-Day 500.60
10-Day 551.80
30-Day 449.47
71		 168.55 171.62 207.35 218.43 30.42 0.39

14-Nov-19

170.00 -8.6 (-4.82%)

15-Nov-19

166.20 -3.8 (-2.24%)

18-Nov-19

161.90 -4.3 (-2.59%)

19-Nov-19

161.05 -0.85 (-0.53%)

20-Nov-19

159.70 -1.35 (-0.84%)
DELIVERY AVERAGES
3-Day 67.56%
5-Day 68.88%
8-Day 83.34%
94.87		 1.93 1.29 160.01
Intl Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
 26.65 27.00 26.65 26.75 26.75 0.00 0.00
AVERAGE VOLUME
5-Day 10403.60
10-Day 5756.90
30-Day 59264.13
385100 		28.41 28.55 27.44 27.13 86.29 1.14

14-Nov-19

27.05 0.7 (2.66%)

15-Nov-19

28.15 1.1 (4.07%)

18-Nov-19

27.85 -0.3 (-1.07%)

19-Nov-19

26.75 -1.1 (-3.95%)

20-Nov-19

26.75 0 (0%)
DELIVERY AVERAGES
3-Day 13.78%
5-Day 9.27%
8-Day 12.30%
11.94		 0.32 0.21 26.91
Ion Exchange
Add to
Watchlist | Portfolio

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
 772.00 776.00 748.00 752.05 780.25 -28.20 -3.61
AVERAGE VOLUME
5-Day 14565.40
10-Day 19517.30
30-Day 32565.73
25560		 743.87 731.91 610.59 554.57 12.81 2.95

14-Nov-19

797.45 -16.95 (-2.08%)

15-Nov-19

796.90 -0.55 (-0.07%)

18-Nov-19

793.25 -3.65 (-0.46%)

19-Nov-19

780.25 -13 (-1.64%)

20-Nov-19

752.05 -28.2 (-3.61%)
DELIVERY AVERAGES
3-Day 72.80%
5-Day 74.00%
8-Day 74.58%
69.09		 9.36 6.24 761.20
ITL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ITL Industries has hit 52wk low of Rs 68.05 on BSE
 81.95 89.95 77.25 81.55 87.35 -5.80 -6.64
AVERAGE VOLUME
5-Day 8536.80
10-Day 5180.60
30-Day 3071.90
5061		 78.92 86.34 123.40 133.10 4 0.67

14-Nov-19

71.95 -2 (-2.7%)

15-Nov-19

71.00 -0.95 (-1.32%)

18-Nov-19

73.40 2.4 (3.38%)

19-Nov-19

87.35 13.95 (19.01%)

20-Nov-19

81.55 -5.8 (-6.64%)
DELIVERY AVERAGES
3-Day 82.03%
5-Day 82.08%
8-Day 79.90%
97.48		 1.05 0.70 80.28
Josts Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 377.00 on BSE
 377.00 420.00 377.00 385.00 394.60 -9.60 -2.43
AVERAGE VOLUME
5-Day 372.20
10-Day 290.10
30-Day 179.70
218		 447.48 470.98 590.34 618.69 11.83 1.38

14-Nov-19

416.95 2.45 (0.59%)

15-Nov-19

403.20 -13.75 (-3.3%)

18-Nov-19

398.20 -5 (-1.24%)

19-Nov-19

394.60 -3.6 (-0.9%)

20-Nov-19

385.00 -9.6 (-2.43%)
DELIVERY AVERAGES
3-Day 95.34%
5-Day 69.10%
8-Day 76.57%
100		 4.34 3.55 394.76
Kabra Extrusion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 66.87 today.
 64.70 64.90 64.00 64.90 66.10 -1.20 -1.82
AVERAGE VOLUME
5-Day 919.40
10-Day 842.70
30-Day 1770.50
908		 67.64 67.13 71.56 71.94 11.11 0.84

14-Nov-19

66.70 0.25 (0.38%)

15-Nov-19

67.00 0.3 (0.45%)

18-Nov-19

65.30 -1.7 (-2.54%)

19-Nov-19

66.10 0.8 (1.23%)

20-Nov-19

64.90 -1.2 (-1.82%)
DELIVERY AVERAGES
3-Day 77.97%
5-Day 80.58%
8-Day 81.29%
65.33		 0.79 0.53 64.58
KGIL
Add to
Watchlist | Portfolio

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
 38.60 42.75 38.60 42.75 42.45 0.30 0.71
AVERAGE VOLUME
5-Day 26560.00
10-Day 17920.00
30-Day 14026.67
3200		 48.87 49.75 61.61 0.00 0 0.78

13-Nov-19

42.45 -0.05 (-0.12%)

15-Nov-19

44.45 2 (4.71%)

18-Nov-19

41.30 -3.15 (-7.09%)

19-Nov-19

42.45 1.15 (2.78%)

20-Nov-19

42.75 0.3 (0.71%)
DELIVERY AVERAGES
3-Day 98.21%
5-Day 98.80%
8-Day 94.12%
100		 0.51 0.34 40.67
Kilburn Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
 20.15 21.65 19.15 21.65 21.00 0.65 3.10
AVERAGE VOLUME
5-Day 2817.80
10-Day 2441.00
30-Day 3187.40
3008		 20.16 21.05 27.30 31.93 5.24 0.29

14-Nov-19

22.00 0.75 (3.53%)

15-Nov-19

20.20 -1.8 (-8.18%)

18-Nov-19

21.50 1.3 (6.44%)

19-Nov-19

21.00 -0.5 (-2.33%)

20-Nov-19

21.65 0.65 (3.1%)
DELIVERY AVERAGES
3-Day 79.80%
5-Day 83.63%
8-Day 83.73%
70.56		 0.25 0.17 20.23
Kilburn Office
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kilburn Office has hit 52wk low of Rs 2.40 on BSE
 2.40 2.40 2.39 2.39 2.41 -0.02 -0.83
AVERAGE VOLUME
5-Day 603.60
10-Day 1215.90
30-Day 431.10
14		 3.44 4.71 3.86 3.59 - -0.75

01-Nov-19

2.41 -0.12 (-4.74%)

07-Nov-19

2.41 0 (0%)

11-Nov-19

2.53 0.12 (4.98%)

13-Nov-19

2.41 -0.12 (-4.74%)

20-Nov-19

2.39 -0.02 (-0.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.03 0.02 2.39
Kirloskar Bros
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Bros closes below 50-Day Moving Average of 152.40 today.
 140.00 140.00 136.15 136.25 137.00 -0.75 -0.55
AVERAGE VOLUME
5-Day 5036.00
10-Day 5017.10
30-Day 3647.03
4646		 145.99 151.42 164.12 162.43 16.64 1.15

14-Nov-19

146.25 1.1 (0.76%)

15-Nov-19

141.90 -4.35 (-2.97%)

18-Nov-19

141.65 -0.25 (-0.18%)

19-Nov-19

137.00 -4.65 (-3.28%)

20-Nov-19

136.25 -0.75 (-0.55%)
DELIVERY AVERAGES
3-Day 60.45%
5-Day 59.04%
8-Day 60.65%
58.75		 1.64 1.10 138.16
Kirloskar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ind has hit 52wk low of Rs 615.30 on BSE
 631.60 640.00 631.60 634.00 634.00 0.00 0.00
AVERAGE VOLUME
5-Day 79.60
10-Day 130.70
30-Day 129.47
32		 661.32 678.04 742.59 765.81 13.11 0.52

14-Nov-19

631.15 -16.85 (-2.6%)

15-Nov-19

632.10 0.95 (0.15%)

18-Nov-19

639.75 7.65 (1.21%)

19-Nov-19

634.00 -5.75 (-0.9%)

20-Nov-19

634.00 0 (0%)
DELIVERY AVERAGES
3-Day 48.22%
5-Day 60.56%
8-Day 71.89%
38.81		 7.61 5.07 637.25
Kirloskar Oil
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 180.20 today.
 163.00 164.75 160.60 162.15 162.90 -0.75 -0.46
AVERAGE VOLUME
5-Day 1100.40
10-Day 1753.60
30-Day 2230.83
1765		 170.44 175.21 176.21 175.98 10.9 1.32

14-Nov-19

166.30 -4.35 (-2.55%)

15-Nov-19

164.95 -1.35 (-0.81%)

18-Nov-19

162.55 -2.4 (-1.45%)

19-Nov-19

162.90 0.35 (0.22%)

20-Nov-19

162.15 -0.75 (-0.46%)
DELIVERY AVERAGES
3-Day 54.35%
5-Day 58.13%
8-Day 62.28%
50.21		 1.95 1.30 162.26
KPT Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Kulkarni Power closes above 200-Day Moving Average of 63.71 today.
 64.05 64.05 64.00 64.00 67.35 -3.35 -4.97
AVERAGE VOLUME
5-Day 767.80
10-Day 461.10
30-Day 360.13
30		 59.68 59.60 62.36 62.33 5.8 0.88

14-Nov-19

58.80 2.8 (5%)

15-Nov-19

61.15 2.35 (4%)

18-Nov-19

64.20 3.05 (4.99%)

19-Nov-19

67.35 3.15 (4.91%)

20-Nov-19

64.00 -3.35 (-4.97%)
DELIVERY AVERAGES
3-Day 98.13%
5-Day 98.25%
8-Day 98.46%
99.50		 0.71 0.64 64.04
KSB Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 669.76 today.
 693.45 699.40 681.00 687.85 695.05 -7.20 -1.04
AVERAGE VOLUME
5-Day 364.20
10-Day 626.80
30-Day 388.67
91		 680.77 660.88 664.30 667.16 25.86 3.36

14-Nov-19

711.25 6.25 (0.89%)

15-Nov-19

702.40 -8.85 (-1.24%)

18-Nov-19

709.00 6.6 (0.94%)

19-Nov-19

695.05 -13.95 (-1.97%)

20-Nov-19

687.85 -7.2 (-1.04%)
DELIVERY AVERAGES
3-Day 68.91%
5-Day 58.02%
8-Day 58.82%
56.24		 8.34 5.56 692.11
Lloyds Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
 0.49 0.50 0.48 0.48 0.49 -0.01 -2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
242631 		0.49 0.48 0.55 0.66 16 0.39

14-Nov-19

0.51 -0.02 (-3.77%)

15-Nov-19

0.49 -0.02 (-3.92%)

18-Nov-19

0.50 0.01 (2.04%)

19-Nov-19

0.49 -0.01 (-2%)

20-Nov-19

0.48 -0.01 (-2.04%)
DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.74%
8-Day 56.56%
73.80		 0.01 0.00 0.48
Mahindra EPC
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
 91.50 93.80 91.35 92.05 92.95 -0.90 -0.97
AVERAGE VOLUME
5-Day 5865.40
10-Day 8090.50
30-Day 17493.10
13251 		90.19 89.85 100.49 101.32 16.65 1.7

14-Nov-19

93.65 -0.6 (-0.64%)

15-Nov-19

91.60 -2.05 (-2.19%)

18-Nov-19

90.35 -1.25 (-1.36%)

19-Nov-19

92.95 2.6 (2.88%)

20-Nov-19

92.05 -0.9 (-0.97%)
DELIVERY AVERAGES
3-Day 85.76%
5-Day 85.75%
8-Day 80.34%
89.84		 1.12 0.74 92.37
Manugraph Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manugraph Ind closes above 30-Day Moving Average of 14.61 today.
 13.70 13.70 13.39 13.39 13.21 0.18 1.36
AVERAGE VOLUME
5-Day 5696.80
10-Day 3971.20
30-Day 3314.77
2		 14.01 14.84 18.20 20.90 - 0.21

14-Nov-19

13.90 -0.06 (-0.43%)

15-Nov-19

13.99 0.09 (0.65%)

18-Nov-19

13.45 -0.54 (-3.86%)

19-Nov-19

13.21 -0.24 (-1.78%)

20-Nov-19

13.39 0.18 (1.36%)
DELIVERY AVERAGES
3-Day 59.01%
5-Day 68.80%
8-Day 75.17%
94.88		 0.14 0.13 13.54
Mauria Udyog
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
 330.70 330.95 330.25 330.35 330.60 -0.25 -0.08
AVERAGE VOLUME
5-Day 117974.40
10-Day 104335.40
30-Day 94878.50
91825		 303.27 284.93 237.85 241.98 - 3.11

14-Nov-19

323.90 3 (0.93%)

15-Nov-19

326.35 2.45 (0.76%)

18-Nov-19

329.90 3.55 (1.09%)

19-Nov-19

330.60 0.7 (0.21%)

20-Nov-19

330.35 -0.25 (-0.08%)
DELIVERY AVERAGES
3-Day 42.29%
5-Day 40.35%
8-Day 44.17%
45.08		 3.97 2.65 330.52
Mazda
Add to
Watchlist | Portfolio

ACTIONS

  • Mazda closes above 150-Day,200-Day Moving Average today.
 382.85 404.00 382.85 389.00 383.50 5.50 1.43
AVERAGE VOLUME
5-Day 426.00
10-Day 259.00
30-Day 209.40
599		 364.92 358.15 385.83 366.06 8.89 1.16

14-Nov-19

390.00 -2.75 (-0.7%)

15-Nov-19

380.00 -10 (-2.56%)

18-Nov-19

369.55 -10.45 (-2.75%)

19-Nov-19

383.50 13.95 (3.77%)

20-Nov-19

389.00 5.5 (1.43%)
DELIVERY AVERAGES
3-Day 34.10%
5-Day 31.76%
8-Day 34.89%
49.44		 4.60 3.07 398.48
Medico Intercon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Medico Intercon on BSE
 40.45 40.45 40.45 40.45 41.25 -0.80 -1.94
AVERAGE VOLUME
5-Day 1120.00
10-Day 586.90
30-Day 363.00
1		 66.68 75.77 95.13 92.32 13.31 3.26

14-Nov-19

48.05 -2.5 (-4.95%)

15-Nov-19

45.65 -2.4 (-4.99%)

18-Nov-19

43.40 -2.25 (-4.93%)

19-Nov-19

41.25 -2.15 (-4.95%)

20-Nov-19

40.45 -0.8 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.42 0.40 40.45
NESCO
Add to
Watchlist | Portfolio

ACTIONS

  • NESCO closes above 30-Day Moving Average of 568.95 today.
  • NESCO closes above 30-Day Moving Average of 568.95 today.
 638.30 640.00 628.60 630.25 632.75 -2.50 -0.40
AVERAGE VOLUME
5-Day 11091.00
10-Day 8196.40
30-Day 4023.10
4270		 577.19 565.69 538.00 516.07 21.64 3.8

14-Nov-19

616.85 12.1 (2%)

15-Nov-19

609.05 -7.8 (-1.26%)

18-Nov-19

624.75 15.7 (2.58%)

19-Nov-19

632.75 8 (1.28%)

20-Nov-19

630.25 -2.5 (-0.4%)
DELIVERY AVERAGES
3-Day 56.99%
5-Day 51.85%
8-Day 46.91%
53.70		 7.59 5.06 634.58
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Buyers in Nitin Fire Prot on BSE
 0.44 0.46 0.42 0.46 0.44 0.02 4.55
AVERAGE VOLUME
5-Day 3455.00
10-Day 3537.30
30-Day 10820.30
5999		 0.40 0.46 0.70 0.88 - -0.08

14-Nov-19

0.41 0 (0%)

15-Nov-19

0.42 0.01 (2.44%)

18-Nov-19

0.42 0 (0%)

19-Nov-19

0.44 0.02 (4.76%)

20-Nov-19

0.46 0.02 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100		 0.00 0.00 0.43
Patels Airtemp
Add to
Watchlist | Portfolio

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
 107.95 114.60 106.20 110.10 108.15 1.95 1.80
AVERAGE VOLUME
5-Day 1349.60
10-Day 1531.70
30-Day 1609.30
853		 104.93 103.29 96.15 98.43 5.91 0.7

14-Nov-19

113.80 -3.75 (-3.19%)

15-Nov-19

111.30 -2.5 (-2.2%)

18-Nov-19

111.05 -0.25 (-0.22%)

19-Nov-19

108.15 -2.9 (-2.61%)

20-Nov-19

110.10 1.95 (1.8%)
DELIVERY AVERAGES
3-Day 72.51%
5-Day 84.00%
8-Day 86.94%
63.59		 1.30 0.87 109.83
Pradeep Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 41.50 on BSE
 42.90 42.90 39.45 40.70 40.90 -0.20 -0.49
AVERAGE VOLUME
5-Day 1594.40
10-Day 950.90
30-Day 964.30
836		 43.13 46.66 57.58 62.13 5.28 1.1

14-Nov-19

45.10 -2.35 (-4.95%)

15-Nov-19

42.85 -2.25 (-4.99%)

18-Nov-19

43.00 0.15 (0.35%)

19-Nov-19

40.90 -2.1 (-4.88%)

20-Nov-19

40.70 -0.2 (-0.49%)
DELIVERY AVERAGES
3-Day 87.23%
5-Day 87.44%
8-Day 87.74%
84.30		 0.43 0.39 40.83
Praj Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Praj Industries closes above 30-Day,50-Day Moving Average today.
 110.10 111.60 109.05 109.35 110.65 -1.30 -1.17
AVERAGE VOLUME
5-Day 93023.20
10-Day 103933.60
30-Day 109352.10
52268		 108.82 110.85 122.10 127.51 24.25 2.72

14-Nov-19

108.25 -0.7 (-0.64%)

15-Nov-19

111.40 3.15 (2.91%)

18-Nov-19

112.80 1.4 (1.26%)

19-Nov-19

110.65 -2.15 (-1.91%)

20-Nov-19

109.35 -1.3 (-1.17%)
DELIVERY AVERAGES
3-Day 31.76%
5-Day 33.21%
8-Day 32.45%
32.07		 1.33 0.89 110.16
Premier
Add to
Watchlist | Portfolio

ACTIONS

  • Premier has hit 52wk low of Rs 2.00 on NSE
 2.05 2.10 2.00 2.00 2.10 -0.10 -4.76
AVERAGE VOLUME
5-Day 1969.60
10-Day 1812.00
30-Day 1147.17
6857 		2.34 2.54 4.46 5.32 - -0.62

13-Nov-19

2.15 -0.1 (-4.44%)

15-Nov-19

2.05 -0.1 (-4.65%)

18-Nov-19

2.15 0.1 (4.88%)

19-Nov-19

2.10 -0.05 (-2.33%)

20-Nov-19

2.00 -0.1 (-4.76%)
DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88		 0.02 0.02 2.00
Rajoo Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
 12.80 13.33 12.50 12.61 12.80 -0.19 -1.48
AVERAGE VOLUME
5-Day 6144.00
10-Day 7898.90
30-Day 12947.73
9569		 13.44 14.36 18.19 21.08 11.16 1.18

14-Nov-19

12.84 0.02 (0.16%)

15-Nov-19

12.91 0.07 (0.55%)

18-Nov-19

12.85 -0.06 (-0.46%)

19-Nov-19

12.80 -0.05 (-0.39%)

20-Nov-19

12.61 -0.19 (-1.48%)
DELIVERY AVERAGES
3-Day 86.98%
5-Day 88.10%
8-Day 87.40%
85.37		 0.13 0.12 12.82
Revathi CP
Add to
Watchlist | Portfolio

ACTIONS

  • Revathi CP closes above its 50-Day,150-Day,200-Day Moving Average today.
 355.00 370.05 350.00 353.75 373.35 -19.60 -5.25
AVERAGE VOLUME
5-Day 91.80
10-Day 186.00
30-Day 108.90
369 		371.71 362.51 384.32 386.94 10.39 0.68

14-Nov-19

368.30 7.55 (2.09%)

15-Nov-19

370.00 1.7 (0.46%)

18-Nov-19

368.00 -2 (-0.54%)

19-Nov-19

373.35 5.35 (1.45%)

20-Nov-19

353.75 -19.6 (-5.25%)
DELIVERY AVERAGES
3-Day 80.65%
5-Day 84.11%
8-Day 76.01%
69.23		 4.48 2.99 354.26
Rishi Laser
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rishi Laser on BSE
 12.25 12.25 11.12 12.25 12.22 0.03 0.25
AVERAGE VOLUME
5-Day 2306.80
10-Day 2010.70
30-Day 4571.00
705		 12.94 14.75 18.66 19.73 4.24 0.3

14-Nov-19

13.60 0.01 (0.07%)

15-Nov-19

13.89 0.29 (2.13%)

18-Nov-19

13.25 -0.64 (-4.61%)

19-Nov-19

12.22 -1.03 (-7.77%)

20-Nov-19

12.25 0.03 (0.25%)
DELIVERY AVERAGES
3-Day 91.17%
5-Day 91.54%
8-Day 91.86%
87.98		 0.13 0.11 12.18
Salasar Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Salasar Techno Dividend||Interim Dividend 10.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
 116.80 118.05 116.25 117.95 115.00 2.95 2.57
AVERAGE VOLUME
5-Day 1956.60
10-Day 4862.90
30-Day 2694.10
1497		 107.00 111.76 148.59 170.99 4.83 0.83

14-Nov-19

117.90 1.15 (0.99%)

15-Nov-19

116.95 -0.95 (-0.81%)

18-Nov-19

115.00 -1.95 (-1.67%)

19-Nov-19

115.00 0 (0%)

20-Nov-19

117.05 2.05 (1.78%)
DELIVERY AVERAGES
3-Day 65.62%
5-Day 62.72%
8-Day 53.34%
63.43		 1.38 0.92 117.09
Shilp Gravures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 60.10 on BSE
 58.55 67.00 58.55 63.15 58.55 4.60 7.86
AVERAGE VOLUME
5-Day 1521.40
10-Day 1786.30
30-Day 1595.53
1445		 64.65 66.19 79.46 82.45 8.71 0.6

14-Nov-19

60.45 -3.55 (-5.55%)

15-Nov-19

61.20 0.75 (1.24%)

18-Nov-19

60.55 -0.65 (-1.06%)

19-Nov-19

58.55 -2 (-3.3%)

20-Nov-19

63.15 4.6 (7.86%)
DELIVERY AVERAGES
3-Day 62.77%
5-Day 75.14%
8-Day 72.64%
55.49		 0.70 0.47 61.89
Sika Interplant
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
 190.00 190.00 178.10 181.60 185.80 -4.20 -2.26
AVERAGE VOLUME
5-Day 3116.80
10-Day 2127.60
30-Day 1416.23
933		 180.83 182.29 172.78 167.38 10.69 1.66

14-Nov-19

198.50 8.5 (4.47%)

15-Nov-19

187.40 -11.1 (-5.59%)

18-Nov-19

190.95 3.55 (1.89%)

19-Nov-19

185.80 -5.15 (-2.7%)

20-Nov-19

181.60 -4.2 (-2.26%)
DELIVERY AVERAGES
3-Day 82.18%
5-Day 72.50%
8-Day 73.17%
70.22		 2.23 1.49 185.31
Skipper
Add to
Watchlist | Portfolio

ACTIONS

  • Skipper closes above 200-Day Moving Average of 59.86 today.
 52.90 60.35 52.50 56.60 51.10 5.50 10.76
AVERAGE VOLUME
5-Day 3864.80
10-Day 2447.50
30-Day 4229.50
127887 		54.44 54.33 55.99 58.36 17.15 0.9

14-Nov-19

52.95 -3.45 (-6.12%)

15-Nov-19

53.05 0.1 (0.19%)

18-Nov-19

52.40 -0.65 (-1.23%)

19-Nov-19

51.10 -1.3 (-2.48%)

20-Nov-19

56.60 5.5 (10.76%)
DELIVERY AVERAGES
3-Day 64.36%
5-Day 75.97%
8-Day 77.16%
76.39		 0.61 0.41 53.56
Solitaire Mach
Add to
Watchlist | Portfolio

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
 26.45 26.45 24.45 26.05 25.95 0.10 0.39
AVERAGE VOLUME
5-Day 3818.40
10-Day 2364.50
30-Day 1916.93
13		 27.05 27.68 29.40 31.82 11.95 0.83

14-Nov-19

25.10 -1.8 (-6.69%)

15-Nov-19

25.70 0.6 (2.39%)

18-Nov-19

25.50 -0.2 (-0.78%)

19-Nov-19

25.95 0.45 (1.76%)

20-Nov-19

26.05 0.1 (0.39%)
DELIVERY AVERAGES
3-Day 62.26%
5-Day 64.42%
8-Day 65.82%
90.32		 0.31 0.21 25.65
Swiss Glascoat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Swiss Glascoat on BSE
 342.50 342.50 325.05 326.30 338.80 -12.50 -3.69
AVERAGE VOLUME
5-Day 34054.00
10-Day 35301.80
30-Day 15274.57
6764		 238.14 221.78 192.11 187.86 21.59 3.75

14-Nov-19

324.90 15.2 (4.91%)

15-Nov-19

334.45 9.55 (2.94%)

18-Nov-19

332.60 -1.85 (-0.55%)

19-Nov-19

338.80 6.2 (1.86%)

20-Nov-19

326.30 -12.5 (-3.69%)
DELIVERY AVERAGES
3-Day 86.93%
5-Day 81.34%
8-Day 80.87%
89.34		 3.73 3.05 333.21
TAEL
Add to
Watchlist | Portfolio

ACTIONS

  • TAEL closes above 150-Day Moving Average of 470.25 today.
 471.05 471.05 450.00 459.85 474.25 -14.40 -3.04
AVERAGE VOLUME
5-Day 817.40
10-Day 1379.10
30-Day 1077.03
26289 		474.02 451.33 459.22 0.00 10.1 1.67

14-Nov-19

492.30 -13.05 (-2.58%)

15-Nov-19

488.70 -3.6 (-0.73%)

18-Nov-19

485.05 -3.65 (-0.75%)

19-Nov-19

474.25 -10.8 (-2.23%)

20-Nov-19

459.85 -14.4 (-3.04%)
DELIVERY AVERAGES
3-Day 91.82%
5-Day 92.06%
8-Day 78.50%
95.01		 5.69 3.79 459.87
TandI Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in TandI Global on BSE
 76.90 76.90 73.75 73.75 73.45 0.30 0.41
AVERAGE VOLUME
5-Day 2163.00
10-Day 1215.40
30-Day 2744.43
2		 70.11 72.63 75.62 78.36 4.61 1.12

14-Nov-19

72.60 1.6 (2.25%)

15-Nov-19

73.90 1.3 (1.79%)

18-Nov-19

72.00 -1.9 (-2.57%)

19-Nov-19

73.45 1.45 (2.01%)

20-Nov-19

73.75 0.3 (0.41%)
DELIVERY AVERAGES
3-Day 76.97%
5-Day 80.46%
8-Day 81.18%
64.82		 0.77 0.70 75.32
Tayo Rolls
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tayo Rolls AGM on Nov 21, 2019||Announcement date: Oct 15, 2019
 26.95 26.95 24.75 26.10 25.85 0.25 0.97
AVERAGE VOLUME
5-Day 1216.20
10-Day 1803.20
30-Day 1531.03
768		 23.72 23.98 30.89 33.21 - -0.06

14-Nov-19

27.85 0.15 (0.54%)

15-Nov-19

27.10 -0.75 (-2.69%)

18-Nov-19

27.15 0.05 (0.18%)

19-Nov-19

25.85 -1.3 (-4.79%)

20-Nov-19

26.10 0.25 (0.97%)
DELIVERY AVERAGES
3-Day 84.34%
5-Day 86.12%
8-Day 74.99%
99.29		 0.27 0.25 25.82
Thermax
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Thermax; target of Rs 1143: Prabhudas Lilladher
  • Thermax closes above 200-Day Moving Average of 1042.12 today.
 1063.95 1063.95 1021.00 1021.00 1040.50 -19.50 -1.87
AVERAGE VOLUME
5-Day 3829.60
10-Day 2253.50
30-Day 1447.80
2323		 1105.12 1090.99 1050.35 1042.12 44.1 4.45

14-Nov-19

1068.65 -1.8 (-0.17%)

15-Nov-19

1050.50 -18.15 (-1.7%)

18-Nov-19

1030.75 -19.75 (-1.88%)

19-Nov-19

1040.50 9.75 (0.95%)

20-Nov-19

1025.70 -14.8 (-1.42%)
DELIVERY AVERAGES
3-Day 89.59%
5-Day 84.73%
8-Day 83.21%
88.15		 12.49 8.32 1036.96
TIL
Add to
Watchlist | Portfolio

ACTIONS

  • TIL closes below 30-Day,50-Day Moving Average today.
 185.50 192.90 182.00 188.00 185.00 3.00 1.62
AVERAGE VOLUME
5-Day 379.00
10-Day 429.90
30-Day 377.50
1218 		193.34 197.90 221.69 227.37 8.24 0.61

14-Nov-19

180.10 -7.85 (-4.18%)

15-Nov-19

181.90 1.8 (1%)

18-Nov-19

185.30 3.4 (1.87%)

19-Nov-19

185.00 -0.3 (-0.16%)

20-Nov-19

189.20 4.2 (2.27%)
DELIVERY AVERAGES
3-Day 70.14%
5-Day 62.44%
8-Day 64.16%
67.82		 2.22 1.48 186.58
TRF
Add to
Watchlist | Portfolio

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
 104.20 106.00 102.10 102.75 105.95 -3.20 -3.02
AVERAGE VOLUME
5-Day 5057.40
10-Day 5678.90
30-Day 9925.97
8842		 103.42 102.60 108.73 109.80 - -1.68

14-Nov-19

105.05 -4 (-3.67%)

15-Nov-19

105.50 0.45 (0.43%)

18-Nov-19

107.20 1.7 (1.61%)

19-Nov-19

105.95 -1.25 (-1.17%)

20-Nov-19

102.60 -3.35 (-3.16%)
DELIVERY AVERAGES
3-Day 44.35%
5-Day 45.05%
8-Day 40.19%
50.81		 1.27 0.85 103.86
Triton Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
 885.00 921.00 885.00 910.00 882.05 27.95 3.17
AVERAGE VOLUME
5-Day 204.80
10-Day 197.10
30-Day 156.03
154		 903.79 903.22 930.80 959.22 14.79 1.25

14-Nov-19

905.80 23.1 (2.62%)

15-Nov-19

902.35 -3.45 (-0.38%)

18-Nov-19

892.00 -10.35 (-1.15%)

19-Nov-19

882.05 -9.95 (-1.12%)

20-Nov-19

896.80 14.75 (1.67%)
DELIVERY AVERAGES
3-Day 68.32%
5-Day 74.61%
8-Day 81.64%
64.29		 10.58 7.06 910.69
Triveni Turbine
Add to
Watchlist | Portfolio

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
 98.00 98.10 97.25 97.70 97.40 0.30 0.31
AVERAGE VOLUME
5-Day 1823.00
10-Day 4324.20
30-Day 35961.50
1573		 99.89 99.79 102.46 103.70 28.48 7.61

14-Nov-19

98.75 -1.35 (-1.35%)

15-Nov-19

98.00 -0.75 (-0.76%)

18-Nov-19

98.40 0.4 (0.41%)

19-Nov-19

97.40 -1 (-1.02%)

20-Nov-19

97.70 0.3 (0.31%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 55.36%
8-Day 58.48%
60.41		 1.17 0.78 97.92
United Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Oct 16, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
 115.00 115.00 106.00 106.00 106.60 -0.60 -0.56
AVERAGE VOLUME
5-Day 5007.00
10-Day 3412.70
30-Day 3210.73
1399		 94.84 87.23 90.60 97.83 5.78 1.63

14-Nov-19

106.00 -2 (-1.85%)

15-Nov-19

107.30 1.3 (1.23%)

18-Nov-19

101.80 -5.5 (-5.13%)

19-Nov-19

106.60 4.8 (4.72%)

20-Nov-19

106.50 -0.1 (-0.09%)
DELIVERY AVERAGES
3-Day 88.54%
5-Day 88.06%
8-Day 84.10%
92.17		 1.28 0.85 108.14
United Van Hors
Add to
Watchlist | Portfolio

ACTIONS

  • United Van Hors AGM on Sep 23, 2019||Announcement date: Aug 23, 2019
 21.80 21.80 21.80 21.80 22.00 -0.20 -0.91
AVERAGE VOLUME
5-Day 243.80
10-Day 307.90
30-Day 275.43
109		 18.18 17.65 27.77 26.90 - 0.36

23-Oct-19

22.90 0.9 (4.09%)

25-Oct-19

22.70 -0.2 (-0.87%)

15-Nov-19

22.70 0 (0%)

18-Nov-19

22.00 -0.7 (-3.08%)

20-Nov-19

21.80 -0.2 (-0.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.23 0.21 21.80
Walchandnagar
Add to
Watchlist | Portfolio

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 63.80 today.
 66.45 67.80 65.30 65.60 66.25 -0.65 -0.98
AVERAGE VOLUME
5-Day 76661.60
10-Day 85236.10
30-Day 67171.30
39582		 63.73 64.26 74.94 77.50 - 0.74

14-Nov-19

64.05 -0.7 (-1.08%)

15-Nov-19

63.45 -0.6 (-0.94%)

18-Nov-19

67.85 4.4 (6.93%)

19-Nov-19

66.25 -1.6 (-2.36%)

20-Nov-19

65.60 -0.65 (-0.98%)
DELIVERY AVERAGES
3-Day 22.70%
5-Day 24.77%
8-Day 24.60%
37.62		 0.80 0.53 66.64
Windsor
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 50-Day Moving Average of 21.11 today.
 19.35 19.55 19.20 19.25 19.45 -0.20 -1.03
AVERAGE VOLUME
5-Day 1717.80
10-Day 2889.10
30-Day 5588.73
9651 		19.58 20.88 33.88 41.43 - 0.45

14-Nov-19

20.85 0.75 (3.73%)

15-Nov-19

19.85 -1 (-4.8%)

18-Nov-19

20.45 0.6 (3.02%)

19-Nov-19

19.45 -1 (-4.89%)

20-Nov-19

19.25 -0.2 (-1.03%)
DELIVERY AVERAGES
3-Day 38.75%
5-Day 48.32%
8-Day 54.44%
70.87		 0.20 0.19 19.33
Yuken India
Add to
Watchlist | Portfolio

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
 554.40 554.40 534.00 544.50 540.05 4.45 0.82
AVERAGE VOLUME
5-Day 16661.20
10-Day 33725.00
30-Day 28238.00
2685		 544.44 539.08 606.29 606.62 5.65 3.64

14-Nov-19

522.35 -8.6 (-1.62%)

15-Nov-19

538.80 16.45 (3.15%)

18-Nov-19

539.20 0.4 (0.07%)

19-Nov-19

540.05 0.85 (0.16%)

20-Nov-19

544.50 4.45 (0.82%)
DELIVERY AVERAGES
3-Day 76.19%
5-Day 84.10%
8-Day 91.53%
82.23		 6.48 4.32 541.47

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.