You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 10:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes below 30-Day Moving Average of 135.90 today.
141.00 154.90 141.00 153.95 148.55 5.40 3.64
AVERAGE VOLUME
5-Day 554.40
10-Day 1035.80
30-Day 682.13
254
139.95 135.45 131.29 122.44 - 0.46

18-Jun-21

157.00 2 (1.29%)

21-Jun-21

153.45 -3.55 (-2.26%)

22-Jun-21

150.00 -3.45 (-2.25%)

23-Jun-21

139.30 -10.7 (-7.13%)

24-Jun-21

148.55 9.25 (6.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.19 151.17
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 153.87 today.
217.00 226.15 217.00 222.85 220.30 2.55 1.16
AVERAGE VOLUME
5-Day 80982.20
10-Day 228294.10
30-Day 148876.77
66395
185.12 169.99 150.74 130.52 31.57 4.83

18-Jun-21

222.95 -8.1 (-3.51%)

21-Jun-21

224.95 2 (0.9%)

22-Jun-21

228.25 3.3 (1.47%)

23-Jun-21

223.00 -5.25 (-2.3%)

24-Jun-21

220.30 -2.7 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.47
2.64 1.76 223.26
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
13.66 13.95 13.13 13.90 13.66 0.24 1.76
AVERAGE VOLUME
5-Day 6881.80
10-Day 10422.70
30-Day 6727.17
2191
12.19 11.38 10.11 9.64 - 0.2

18-Jun-21

14.81 0.56 (3.93%)

21-Jun-21

14.49 -0.32 (-2.16%)

22-Jun-21

14.09 -0.4 (-2.76%)

23-Jun-21

13.71 -0.38 (-2.7%)

24-Jun-21

13.66 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.14 0.13 13.51
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day,150-Day Moving Average today.
2057.00 2133.00 2057.00 2112.90 2072.45 40.45 1.95
AVERAGE VOLUME
5-Day 2728.80
10-Day 2230.60
30-Day 2658.20
1851
1958.99 1923.57 1943.02 1896.30 41.1 4.87

18-Jun-21

1978.85 -0.9 (-0.05%)

21-Jun-21

2018.25 39.4 (1.99%)

22-Jun-21

2030.40 12.15 (0.6%)

23-Jun-21

2033.90 3.5 (0.17%)

24-Jun-21

2072.45 38.55 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.59
24.87 16.58 2096.44
Akar Auto Indus
Add to

ACTIONS

  • Only Buyers in Akar Auto Indus on BSE
23.95 23.95 22.85 22.85 22.85 0.00 0.00
AVERAGE VOLUME
5-Day 9605.60
10-Day 12726.50
30-Day 22695.13
738
20.91 19.49 18.44 17.70 - 0.86

18-Jun-21

22.10 -1.15 (-4.95%)

21-Jun-21

22.30 0.2 (0.9%)

22-Jun-21

23.40 1.1 (4.93%)

23-Jun-21

23.60 0.2 (0.85%)

24-Jun-21

22.85 -0.75 (-3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85
0.24 0.22 23.06
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 50-Day Moving Average of 554.90 today.
712.50 732.00 710.80 730.00 702.00 28.00 3.99
AVERAGE VOLUME
5-Day 16.00
10-Day 59.40
30-Day 98.30
79
688.61 656.97 588.60 577.75 34.22 0.77

18-Jun-21

725.60 22.5 (3.2%)

21-Jun-21

715.70 -9.9 (-1.36%)

22-Jun-21

700.55 -15.15 (-2.12%)

23-Jun-21

726.00 25.45 (3.63%)

24-Jun-21

702.00 -24 (-3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.42 5.62 717.39
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 50-Day Moving Average of 13.19 today.
15.25 15.85 15.25 15.85 15.65 0.20 1.28
AVERAGE VOLUME
5-Day 6996.20
10-Day 8121.90
30-Day 8223.83
842
14.93 14.05 13.82 12.91 12.58 1.17

18-Jun-21

14.63 -0.28 (-1.88%)

21-Jun-21

15.98 1.35 (9.23%)

22-Jun-21

15.34 -0.64 (-4.01%)

23-Jun-21

15.48 0.14 (0.91%)

24-Jun-21

15.65 0.17 (1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
0.19 0.13 15.82
Artson Engg
Add to

ACTIONS

  • Artson Engg closes below 30-Day Moving Average of 48.13 today.
47.20 48.00 47.20 48.00 47.20 0.80 1.69
AVERAGE VOLUME
5-Day 18348.40
10-Day 24949.70
30-Day 21434.07
1720
48.33 47.13 39.58 36.48 - 1600

18-Jun-21

46.90 -1.3 (-2.7%)

21-Jun-21

47.00 0.1 (0.21%)

22-Jun-21

46.40 -0.6 (-1.28%)

23-Jun-21

46.80 0.4 (0.86%)

24-Jun-21

47.20 0.4 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.69
0.52 0.43 47.64
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
7.60 7.80 7.46 7.46 7.53 -0.07 -0.93
AVERAGE VOLUME
5-Day 34653.80
10-Day 38962.60
30-Day 41472.17
16624
6.53 5.68 5.21 4.85 5.74 0.22

18-Jun-21

7.10 -0.01 (-0.14%)

21-Jun-21

7.36 0.26 (3.66%)

22-Jun-21

7.43 0.07 (0.95%)

23-Jun-21

7.45 0.02 (0.27%)

24-Jun-21

7.53 0.08 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.61
Axtel Ind
Add to

ACTIONS

  • Axtel Ind closes above 30-Day Moving Average of 296.86 today.
368.00 368.00 350.00 356.00 356.95 -0.95 -0.27
AVERAGE VOLUME
5-Day 25551.40
10-Day 19192.00
30-Day 21046.63
1456
322.56 311.17 280.59 268.25 27.01 8.06

18-Jun-21

321.60 2.7 (0.85%)

21-Jun-21

318.95 -2.65 (-0.82%)

22-Jun-21

357.55 38.6 (12.1%)

23-Jun-21

372.75 15.2 (4.25%)

24-Jun-21

356.95 -15.8 (-4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.45
4.28 2.86 357.03
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel POM on Jun 18, 2021||Announcement date: May 17, 2021
775.00 784.50 762.00 764.00 778.70 -14.70 -1.89
AVERAGE VOLUME
5-Day 20428.40
10-Day 34574.70
30-Day 20618.80
2959
645.10 602.33 425.01 372.32 11.06 4.12

18-Jun-21

787.05 -15.3 (-1.91%)

21-Jun-21

812.80 25.75 (3.27%)

22-Jun-21

795.05 -17.75 (-2.18%)

23-Jun-21

783.80 -11.25 (-1.42%)

24-Jun-21

778.70 -5.1 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.67
9.34 6.23 769.41
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
23.45 23.45 21.95 22.00 23.10 -1.10 -4.76
AVERAGE VOLUME
5-Day 24101.00
10-Day 40665.90
30-Day 28823.63
2347
21.54 19.96 15.90 13.95 - 0.54

18-Jun-21

23.80 1.1 (4.85%)

21-Jun-21

24.15 0.35 (1.47%)

22-Jun-21

23.80 -0.35 (-1.45%)

23-Jun-21

23.00 -0.8 (-3.36%)

24-Jun-21

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 22.15
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In closes below 30-Day Moving Average of 51.97 today.
49.95 50.30 49.45 50.00 49.90 0.10 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
37934
52.50 51.88 68.05 62.84 0 1.19

18-Jun-21

48.65 -1.05 (-2.11%)

21-Jun-21

48.55 -0.1 (-0.21%)

22-Jun-21

49.75 1.2 (2.47%)

23-Jun-21

49.50 -0.25 (-0.5%)

24-Jun-21

49.90 0.4 (0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.21
0.60 0.40 49.69
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic closes below 30-Day Moving Average of 309.88 today.
363.90 369.65 354.20 369.65 352.05 17.60 5.00
AVERAGE VOLUME
5-Day 237.40
10-Day 261.00
30-Day 417.37
768
316.49 293.34 206.01 173.93 27.65 2.25

18-Jun-21

330.00 -1.95 (-0.59%)

21-Jun-21

327.35 -2.65 (-0.8%)

22-Jun-21

336.85 9.5 (2.9%)

23-Jun-21

346.45 9.6 (2.85%)

24-Jun-21

352.05 5.6 (1.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.70 3.34 367.16
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 9,649||Deal Price: 1,387.30||Value (cr): 1.34||Time: 09:16am
1343.85 1353.85 1333.35 1343.50 1338.95 4.55 0.34
AVERAGE VOLUME
5-Day 43843.40
10-Day 64275.90
30-Day 51925.13
32228
1328.04 1273.91 1090.13 972.85 74.81 2.52

18-Jun-21

1370.65 -11.6 (-0.84%)

21-Jun-21

1350.25 -20.4 (-1.49%)

22-Jun-21

1350.45 0.2 (0.01%)

23-Jun-21

1341.85 -8.6 (-0.64%)

24-Jun-21

1338.95 -2.9 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.82
16.07 10.71 1341.14
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 195: Motilal Oswal
  • Buy Bharat Electronics: target of Rs 196: Sharekhan
172.50 175.50 170.85 174.85 171.05 3.80 2.22
AVERAGE VOLUME
5-Day 1897120.80
10-Day 1193842.90
30-Day 894478.17
550801
151.93 144.22 132.99 123.48 20.62 3.94

18-Jun-21

146.25 0.1 (0.07%)

21-Jun-21

149.20 2.95 (2.02%)

22-Jun-21

151.35 2.15 (1.44%)

23-Jun-21

168.35 17 (11.23%)

24-Jun-21

171.05 2.7 (1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.83
1.88 1.54 173.56
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 252,799||Deal Price: 65.15||Value (cr): 1.65||Time: 09:16am
64.80 66.00 64.75 65.45 64.70 0.75 1.16
AVERAGE VOLUME
5-Day 5855456.60
10-Day 7266523.20
30-Day 6208162.00
4177069
71.10 63.54 48.52 44.06 - 0.86

18-Jun-21

64.30 -1.2 (-1.83%)

21-Jun-21

67.80 3.5 (5.44%)

22-Jun-21

66.75 -1.05 (-1.55%)

23-Jun-21

66.05 -0.7 (-1.05%)

24-Jun-21

64.70 -1.35 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.44
0.71 0.58 65.55
Birla Precision
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
15.40 15.40 14.10 15.00 14.70 0.30 2.04
AVERAGE VOLUME
5-Day 61299.40
10-Day 62528.90
30-Day 86363.83
32458
14.00 12.65 9.84 8.78 - 0.96

18-Jun-21

14.35 0.15 (1.06%)

21-Jun-21

14.50 0.15 (1.05%)

22-Jun-21

14.65 0.15 (1.03%)

23-Jun-21

14.90 0.25 (1.71%)

24-Jun-21

14.70 -0.2 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.44
0.15 0.14 14.98
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
74.50 74.90 74.50 74.90 73.85 1.05 1.42
AVERAGE VOLUME
5-Day 5346.80
10-Day 11522.60
30-Day 8253.33
135
71.38 66.33 52.93 48.61 11.01 1.19

18-Jun-21

75.90 -0.9 (-1.17%)

21-Jun-21

73.95 -1.95 (-2.57%)

22-Jun-21

74.45 0.5 (0.68%)

23-Jun-21

74.30 -0.15 (-0.2%)

24-Jun-21

73.85 -0.45 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
0.89 0.59 74.60
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Aug 27, 2020||Announcement date: Jul 30, 2020
840.00 840.00 829.00 829.00 812.05 16.95 2.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
43
- 2.34

09-Sep-20

686.40 4.75 (0.7%)

10-Sep-20

691.75 5.35 (0.78%)

11-Sep-20

719.35 27.6 (3.99%)

14-Sep-20

791.05 71.7 (9.97%)

15-Sep-20

868.80 77.75 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.34
9.80 6.54 813.84
Cospower
Add to

ACTIONS

  • Cospower has hit 52wk low of Rs 37.00 on BSE
50.00 50.00 49.00 49.00 49.90 -0.90 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
45.67 50.93 0.00 0.00 0 1.28

16-Jun-21

44.90 3.9 (9.51%)

17-Jun-21

44.60 -0.3 (-0.67%)

18-Jun-21

44.90 0.3 (0.67%)

22-Jun-21

43.05 -1.85 (-4.12%)

24-Jun-21

49.90 6.85 (15.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
0.60 0.40 49.50
DHP
Add to

ACTIONS

  • Only Buyers in DHP on BSE
552.00 569.70 535.00 540.00 540.55 -0.55 -0.10
AVERAGE VOLUME
5-Day 8764.00
10-Day 9698.00
30-Day 8616.43
1268
486.70 442.61 403.12 388.00 7 1.48

18-Jun-21

551.70 13.2 (2.45%)

21-Jun-21

569.85 18.15 (3.29%)

22-Jun-21

565.50 -4.35 (-0.76%)

23-Jun-21

549.85 -15.65 (-2.77%)

24-Jun-21

540.55 -9.3 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.63
6.49 4.32 544.78
Disa India
Add to

ACTIONS

  • Disa India closes below 50-Day Moving Average of 4590.05 today.
5600.00 5600.00 5260.00 5420.00 5536.65 -116.65 -2.11
AVERAGE VOLUME
5-Day 1386.40
10-Day 1074.20
30-Day 817.83
278
4619.04 4616.14 4345.55 4125.00 33.45 4.2

18-Jun-21

4499.75 -5.2 (-0.12%)

21-Jun-21

4665.25 165.5 (3.68%)

22-Jun-21

4849.65 184.4 (3.95%)

23-Jun-21

5210.60 360.95 (7.44%)

24-Jun-21

5536.65 326.05 (6.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.19
66.44 44.29 5461.27
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
159.90 169.20 159.90 167.20 157.30 9.90 6.29
AVERAGE VOLUME
5-Day 1180.60
10-Day 1666.70
30-Day 1672.30
237
166.06 148.67 123.78 117.59 7.74 2.03

18-Jun-21

159.55 -2.1 (-1.3%)

21-Jun-21

160.00 0.45 (0.28%)

22-Jun-21

162.30 2.3 (1.44%)

23-Jun-21

163.15 0.85 (0.52%)

24-Jun-21

157.30 -5.85 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.45
1.73 1.42 163.84
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above its 30-Day,50-Day,150-Day Moving Average today.
378.60 379.30 363.00 375.40 374.35 1.05 0.28
AVERAGE VOLUME
5-Day 540.40
10-Day 812.60
30-Day 1612.87
625
368.58 359.48 349.70 342.74 19.24 0.67

18-Jun-21

372.50 -9.6 (-2.51%)

21-Jun-21

377.70 5.2 (1.4%)

22-Jun-21

374.50 -3.2 (-0.85%)

23-Jun-21

378.10 3.6 (0.96%)

24-Jun-21

374.35 -3.75 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.92
4.49 3.00 373.24
Elecon Eng
Add to

ACTIONS

  • Hot Stocks | Elecon Engineering, Kopran, Indoco Remedies can give up to 16% return in short-term
130.60 137.20 130.60 135.95 131.85 4.10 3.11
AVERAGE VOLUME
5-Day 261640.20
10-Day 278155.70
30-Day 252771.73
123194
115.64 103.00 67.28 56.80 42.09 1.86

18-Jun-21

139.75 9.6 (7.38%)

21-Jun-21

137.90 -1.85 (-1.32%)

22-Jun-21

133.90 -4 (-2.9%)

23-Jun-21

132.45 -1.45 (-1.08%)

24-Jun-21

131.85 -0.6 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.00
1.58 1.06 134.81
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day Moving Average of 103.34 today.
108.00 108.00 98.40 99.10 103.55 -4.45 -4.30
AVERAGE VOLUME
5-Day 93882.20
10-Day 84448.00
30-Day 151045.20
97882
102.84 108.75 76.86 64.76 13.94 4.17

18-Jun-21

98.45 0.85 (0.87%)

21-Jun-21

103.15 4.7 (4.77%)

22-Jun-21

105.45 2.3 (2.23%)

23-Jun-21

102.90 -2.55 (-2.42%)

24-Jun-21

103.55 0.65 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.43
1.09 0.98 101.11
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
101.85 101.85 101.00 101.00 98.20 2.80 2.85
AVERAGE VOLUME
5-Day 1917.80
10-Day 2243.70
30-Day 3011.43
151
100.29 94.22 92.53 90.63 13.74 1.52

18-Jun-21

99.90 0.6 (0.6%)

21-Jun-21

97.75 -2.15 (-2.15%)

22-Jun-21

100.95 3.2 (3.27%)

23-Jun-21

100.55 -0.4 (-0.4%)

24-Jun-21

98.20 -2.35 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.58
1.18 0.79 101.09
Forbes Gokak
Add to

ACTIONS

  • Only Buyers in Forbes Gokak on BSE
2262.85 2262.85 2220.00 2248.90 2238.00 10.90 0.49
AVERAGE VOLUME
5-Day 2138.00
10-Day 3947.60
30-Day 4601.13
16
1949.68 1849.66 1665.33 1622.58 - 14.38

18-Jun-21

2234.50 -17.2 (-0.76%)

21-Jun-21

2235.65 1.15 (0.05%)

22-Jun-21

2273.05 37.4 (1.67%)

23-Jun-21

2232.15 -40.9 (-1.8%)

24-Jun-21

2238.00 5.85 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.04
24.62 20.14 2244.72
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 54.79 today.
54.70 55.20 54.15 54.25 54.50 -0.25 -0.46
AVERAGE VOLUME
5-Day 92320.40
10-Day 67930.00
30-Day 72596.57
4634
54.82 52.40 43.53 39.51 27.26 1.49

18-Jun-21

54.00 -0.5 (-0.92%)

21-Jun-21

55.95 1.95 (3.61%)

22-Jun-21

55.25 -0.7 (-1.25%)

23-Jun-21

56.25 1 (1.81%)

24-Jun-21

54.50 -1.75 (-3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.89
0.65 0.44 54.95
GG Dandekar
Add to

ACTIONS

  • GG Dandekar closes below 30-Day,50-Day Moving Average today.
56.00 56.00 56.00 56.00 54.05 1.95 3.61
AVERAGE VOLUME
5-Day 1650.60
10-Day 993.30
30-Day 1633.10
600
50.40 51.82 49.19 47.61 - 0.91

18-Jun-21

51.65 1.65 (3.3%)

21-Jun-21

49.10 -2.55 (-4.94%)

22-Jun-21

49.70 0.6 (1.22%)

23-Jun-21

50.05 0.35 (0.7%)

24-Jun-21

54.05 4 (7.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.77
0.65 0.43 56.00
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 50-Day Moving Average of 4535.45 today.
4653.35 4679.35 4642.25 4654.80 4638.50 16.30 0.35
AVERAGE VOLUME
5-Day 5469.40
10-Day 4351.80
30-Day 9460.70
569
4825.00 4562.05 4123.47 4125.10 71.55 19.04

18-Jun-21

4524.30 -100.45 (-2.17%)

21-Jun-21

4599.85 75.55 (1.67%)

22-Jun-21

4708.85 109 (2.37%)

23-Jun-21

4679.75 -29.1 (-0.62%)

24-Jun-21

4638.50 -41.25 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.09
55.66 37.11 4658.94
Greaves Cotton
Add to

ACTIONS

  • Buy Greaves Cotton: target of Rs 194: Sharekhan
171.75 177.50 171.00 175.25 173.55 1.70 0.98
AVERAGE VOLUME
5-Day 864547.60
10-Day 885430.90
30-Day 390494.50
175303
140.05 137.68 114.35 104.04 389.44 4.5

18-Jun-21

155.90 -7.95 (-4.85%)

21-Jun-21

160.55 4.65 (2.98%)

22-Jun-21

161.50 0.95 (0.59%)

23-Jun-21

167.80 6.3 (3.9%)

24-Jun-21

173.55 5.75 (3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.58
2.08 1.39 174.80
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
231.00 268.45 231.00 264.00 231.00 33.00 14.29
AVERAGE VOLUME
5-Day 2042.00
10-Day 1992.90
30-Day 4422.27
28726
228.62 221.48 213.73 214.90 45.75 1.21

18-Jun-21

231.15 0.35 (0.15%)

21-Jun-21

231.70 0.55 (0.24%)

22-Jun-21

230.05 -1.65 (-0.71%)

23-Jun-21

231.75 1.7 (0.74%)

24-Jun-21

231.00 -0.75 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.66
2.77 1.85 261.48
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
143.35 143.45 140.55 140.95 142.75 -1.80 -1.26
AVERAGE VOLUME
5-Day 18202.80
10-Day 35183.90
30-Day 29848.00
4626
133.93 127.30 121.68 113.97 58 0.91

18-Jun-21

141.80 -3.85 (-2.64%)

21-Jun-21

142.45 0.65 (0.46%)

22-Jun-21

140.60 -1.85 (-1.3%)

23-Jun-21

139.55 -1.05 (-0.75%)

24-Jun-21

142.75 3.2 (2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.45
1.71 1.14 142.53
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
230.05 230.05 230.05 230.05 240.90 -10.85 -4.50
AVERAGE VOLUME
5-Day 1523.00
10-Day 1980.80
30-Day 2738.90
5
207.15 193.92 146.49 131.75 - 2.26

18-Jun-21

225.00 -5.85 (-2.53%)

21-Jun-21

233.30 8.3 (3.69%)

22-Jun-21

229.10 -4.2 (-1.8%)

23-Jun-21

229.45 0.35 (0.15%)

24-Jun-21

240.90 11.45 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.98
2.53 2.29 230.05
HLE Glascoat
Add to

ACTIONS

  • Only Sellers in HLE Glascoat on NSE
  • Only Buyers in HLE Glascoat on NSE
3530.00 3530.00 3385.10 3429.95 3463.35 -33.40 -0.96
AVERAGE VOLUME
5-Day 1705.80
10-Day 2715.80
30-Day 3362.17
408
3400.61 3061.12 2203.82 2021.93 88.2 61.69

18-Jun-21

3611.55 -38.15 (-1.05%)

21-Jun-21

3539.55 -72 (-1.99%)

22-Jun-21

3442.40 -97.15 (-2.74%)

23-Jun-21

3466.35 23.95 (0.7%)

24-Jun-21

3463.35 -3 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.61
38.10 31.17 3427.22
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
215.00 215.00 209.10 209.10 214.25 -5.15 -2.40
AVERAGE VOLUME
5-Day 1128.20
10-Day 1513.20
30-Day 2070.17
547
214.89 200.04 179.26 167.68 - 0.53

18-Jun-21

219.40 5.25 (2.45%)

21-Jun-21

213.70 -5.7 (-2.6%)

22-Jun-21

213.60 -0.1 (-0.05%)

23-Jun-21

212.80 -0.8 (-0.37%)

24-Jun-21

214.25 1.45 (0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.41
2.25 2.04 210.35
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
59.95 59.95 57.65 58.80 57.60 1.20 2.08
AVERAGE VOLUME
5-Day 260570.80
10-Day 186172.90
30-Day 222868.60
5396
50.50 48.08 40.22 37.23 28.97 2.92

18-Jun-21

52.70 -1.2 (-2.23%)

21-Jun-21

55.05 2.35 (4.46%)

22-Jun-21

63.10 8.05 (14.62%)

23-Jun-21

61.00 -2.1 (-3.33%)

24-Jun-21

57.60 -3.4 (-5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
0.69 0.46 58.60
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
2100.00 2114.95 2081.15 2081.15 2066.25 14.90 0.72
AVERAGE VOLUME
5-Day 37033.00
10-Day 45711.00
30-Day 95040.23
15267
1714.18 1556.21 1244.48 1116.75 20.91 4.87

18-Jun-21

2010.60 5.4 (0.27%)

21-Jun-21

2047.80 37.2 (1.85%)

22-Jun-21

2096.55 48.75 (2.38%)

23-Jun-21

2071.35 -25.2 (-1.2%)

24-Jun-21

2066.25 -5.1 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
24.80 16.53 2099.22
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
127.85 127.95 125.00 125.00 124.50 0.50 0.40
AVERAGE VOLUME
5-Day 11434.40
10-Day 13147.30
30-Day 16501.87
301
134.15 121.58 104.84 94.84 7.94 0.83

18-Jun-21

127.90 -3.1 (-2.37%)

21-Jun-21

128.05 0.15 (0.12%)

22-Jun-21

133.00 4.95 (3.87%)

23-Jun-21

124.95 -8.05 (-6.05%)

24-Jun-21

124.50 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
1.49 1.00 126.94
Josts Engineers
Add to

ACTIONS

  • Josts Engineers closes below 30-Day Moving Average of 442.73 today.
436.15 436.15 415.15 415.20 423.10 -7.90 -1.87
AVERAGE VOLUME
5-Day 702.80
10-Day 1501.50
30-Day 4571.77
222
478.69 414.08 337.01 320.39 18.95 2.53

18-Jun-21

427.50 3.75 (0.88%)

21-Jun-21

424.95 -2.55 (-0.6%)

22-Jun-21

427.65 2.7 (0.64%)

23-Jun-21

421.50 -6.15 (-1.44%)

24-Jun-21

423.10 1.6 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.44 4.02 423.86
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 30-Day Moving Average of 185.26 today.
185.90 200.70 185.55 195.55 185.05 10.50 5.67
AVERAGE VOLUME
5-Day 49417.20
10-Day 57616.20
30-Day 52621.10
30246
188.28 179.37 140.65 123.28 25.8 2.24

18-Jun-21

181.05 -1.8 (-0.98%)

21-Jun-21

183.55 2.5 (1.38%)

22-Jun-21

184.15 0.6 (0.33%)

23-Jun-21

183.65 -0.5 (-0.27%)

24-Jun-21

185.05 1.4 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.56
2.22 1.48 193.95
KGIL
Add to

ACTIONS

  • KGIL POM on Mar 20, 2021||Announcement date: Feb 11, 2021
74.00 74.00 63.10 63.10 66.55 -3.45 -5.18
AVERAGE VOLUME
5-Day 16320.00
10-Day 19840.00
30-Day 23200.00
3200
54.47 53.02 50.24 47.12 0 1.16

16-Jun-21

60.45 6 (11.02%)

17-Jun-21

62.80 2.35 (3.89%)

22-Jun-21

62.00 -0.8 (-1.27%)

23-Jun-21

64.00 2 (3.23%)

24-Jun-21

66.55 2.55 (3.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89
0.80 0.53 68.55
Kilburn Engg
Add to

ACTIONS

  • Only Buyers in Kilburn Engg on BSE
26.50 27.85 26.50 27.85 26.95 0.90 3.34
AVERAGE VOLUME
5-Day 13649.40
10-Day 12154.70
30-Day 14185.03
780
25.39 24.08 21.40 20.36 - 0.66

18-Jun-21

25.55 -0.25 (-0.97%)

21-Jun-21

25.60 0.05 (0.2%)

22-Jun-21

26.85 1.25 (4.88%)

23-Jun-21

26.10 -0.75 (-2.79%)

24-Jun-21

26.95 0.85 (3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.45
0.28 0.26 26.88
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
444.90 444.90 420.00 423.10 430.80 -7.70 -1.79
AVERAGE VOLUME
5-Day 2771.60
10-Day 4667.90
30-Day 26584.53
1654
394.45 331.90 217.65 190.96 36.04 3.15

18-Jun-21

440.95 -12.15 (-2.68%)

21-Jun-21

435.10 -5.85 (-1.33%)

22-Jun-21

438.75 3.65 (0.84%)

23-Jun-21

441.90 3.15 (0.72%)

24-Jun-21

430.80 -11.1 (-2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.09
4.52 4.09 424.61
Kirloskar Ind
Add to

ACTIONS

  • Only Buyers in Kirloskar Ind on NSE
1664.05 1699.00 1628.30 1697.20 1691.10 6.10 0.36
AVERAGE VOLUME
5-Day 814.40
10-Day 1274.20
30-Day 1746.83
144
1643.32 1511.38 1170.22 1033.97 60.59 1.94

18-Jun-21

1706.55 -24 (-1.39%)

21-Jun-21

1679.35 -27.2 (-1.59%)

22-Jun-21

1699.80 20.45 (1.22%)

23-Jun-21

1666.00 -33.8 (-1.99%)

24-Jun-21

1691.10 25.1 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30
17.76 16.07 1655.90
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 30-Day Moving Average of 231.89 today.
234.30 237.90 231.25 236.75 230.15 6.60 2.87
AVERAGE VOLUME
5-Day 16853.80
10-Day 19466.80
30-Day 42055.73
11718
231.84 209.71 163.33 149.22 20.17 1.73

18-Jun-21

235.60 -6.25 (-2.58%)

21-Jun-21

236.70 1.1 (0.47%)

22-Jun-21

244.10 7.4 (3.13%)

23-Jun-21

233.80 -10.3 (-4.22%)

24-Jun-21

230.15 -3.65 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.64
2.76 1.84 235.61
KPT Industries
Add to

ACTIONS

  • Only Buyers in KPT Industries on BSE
163.00 163.00 150.00 151.70 154.50 -2.80 -1.81
AVERAGE VOLUME
5-Day 33815.40
10-Day 18112.10
30-Day 11655.63
10762
130.98 122.39 94.79 87.99 25.71 1.78

18-Jun-21

117.60 -7.65 (-6.11%)

21-Jun-21

122.95 5.35 (4.55%)

22-Jun-21

123.00 0.05 (0.04%)

23-Jun-21

147.60 24.6 (20%)

24-Jun-21

154.50 6.9 (4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.82
1.85 1.24 155.97
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 50-Day Moving Average of 941.44 today.
925.30 927.45 916.00 921.00 920.15 0.85 0.09
AVERAGE VOLUME
5-Day 3392.00
10-Day 3676.50
30-Day 5017.57
614
977.69 942.12 771.95 699.16 25.79 3.79

18-Jun-21

947.25 -25.7 (-2.64%)

21-Jun-21

926.60 -20.65 (-2.18%)

22-Jun-21

929.05 2.45 (0.26%)

23-Jun-21

920.75 -8.3 (-0.89%)

24-Jun-21

920.15 -0.6 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.60
11.04 7.36 921.38
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Only Buyers in Lloyds Steels on NSE
3.67 3.67 3.67 3.67 3.86 -0.19 -4.92
AVERAGE VOLUME
5-Day 7368976.60
10-Day 6644142.90
30-Day 4726950.93
307243
2.56 2.13 1.38 1.21 367 2.91

18-Jun-21

3.53 0.16 (4.75%)

21-Jun-21

3.69 0.16 (4.53%)

22-Jun-21

3.87 0.18 (4.88%)

23-Jun-21

4.02 0.15 (3.88%)

24-Jun-21

3.86 -0.16 (-3.98%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.90%
8-Day 78.05%
100
0.04 0.04 3.67
Loyal Equip
Add to

ACTIONS

  • Only Buyers in Loyal Equip on BSE
32.35 33.25 32.10 32.10 32.95 -0.85 -2.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
4096
31.29 30.23 30.34 30.75 18.14 1.57

18-Jun-21

32.50 -0.9 (-2.69%)

21-Jun-21

34.00 1.5 (4.62%)

22-Jun-21

33.00 -1 (-2.94%)

23-Jun-21

32.45 -0.55 (-1.67%)

24-Jun-21

32.95 0.5 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.26 32.30
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
156.80 156.80 152.10 153.80 152.70 1.10 0.72
AVERAGE VOLUME
5-Day 13759.40
10-Day 23813.30
30-Day 22729.03
2198
151.39 148.91 152.27 151.86 22.32 2.29

18-Jun-21

153.70 -3 (-1.91%)

21-Jun-21

155.90 2.2 (1.43%)

22-Jun-21

152.25 -3.65 (-2.34%)

23-Jun-21

154.65 2.4 (1.58%)

24-Jun-21

152.70 -1.95 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
1.83 1.22 153.59
Mauria Udyog
Add to

ACTIONS

  • Only Sellers in Mauria Udyog on BSE
  • Only Sellers in Mauria Udyog on BSE
27.15 27.15 27.15 27.15 28.55 -1.40 -4.90
AVERAGE VOLUME
5-Day 23100.60
10-Day 13830.20
30-Day 15204.87
922
19.71 17.30 14.70 13.66 - 0.38

18-Jun-21

26.25 1.25 (5%)

21-Jun-21

27.55 1.3 (4.95%)

22-Jun-21

28.90 1.35 (4.9%)

23-Jun-21

30.05 1.15 (3.98%)

24-Jun-21

28.55 -1.5 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.27 27.15
Mazda
Add to

ACTIONS

  • Only Buyers in Mazda on NSE
647.45 650.00 627.20 632.90 635.45 -2.55 -0.40
AVERAGE VOLUME
5-Day 1179.60
10-Day 1332.10
30-Day 5142.10
130
604.30 544.80 532.74 527.34 13.91 1.92

18-Jun-21

613.25 -13.2 (-2.11%)

21-Jun-21

615.05 1.8 (0.29%)

22-Jun-21

627.15 12.1 (1.97%)

23-Jun-21

636.10 8.95 (1.43%)

24-Jun-21

635.45 -0.65 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.95
6.99 5.72 637.41
Medico Intercon
Add to

ACTIONS

  • Only Buyers in Medico Intercon on BSE
41.75 41.75 41.75 41.75 42.00 -0.25 -0.60
AVERAGE VOLUME
5-Day 10401.80
10-Day 11268.60
30-Day 6918.57
11
42.21 38.05 40.68 37.60 11.16 2.64

18-Jun-21

42.80 0.8 (1.9%)

21-Jun-21

43.60 0.8 (1.87%)

22-Jun-21

43.00 -0.6 (-1.38%)

23-Jun-21

42.20 -0.8 (-1.86%)

24-Jun-21

42.00 -0.2 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.41 41.75
NESCO
Add to

ACTIONS

  • NESCO closes above 150-Day,200-Day Moving Average today.
622.05 622.40 605.45 608.50 616.10 -7.60 -1.23
AVERAGE VOLUME
5-Day 16644.60
10-Day 13633.80
30-Day 12332.93
959
553.19 529.51 551.60 546.05 24.86 2.81

18-Jun-21

556.45 -9.85 (-1.74%)

21-Jun-21

560.25 3.8 (0.68%)

22-Jun-21

565.65 5.4 (0.96%)

23-Jun-21

615.45 49.8 (8.8%)

24-Jun-21

616.10 0.65 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.94
7.39 4.93 616.05
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on NSE
  • Only Buyers in Nitin Fire Prot on NSE
1.21 1.21 1.20 1.20 1.16 0.04 3.45
AVERAGE VOLUME
5-Day 158841.00
10-Day 155350.50
30-Day 100687.17
60940
0.90 0.78 0.66 0.65 - -0.22

18-Jun-21

1.06 -0.05 (-4.5%)

21-Jun-21

1.01 -0.05 (-4.72%)

22-Jun-21

1.06 0.05 (4.95%)

23-Jun-21

1.11 0.05 (4.72%)

24-Jun-21

1.16 0.05 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 1.20
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp closes below 30-Day Moving Average of 144.50 today.
166.95 168.85 164.55 167.00 166.95 0.05 0.03
AVERAGE VOLUME
5-Day 38751.60
10-Day 35231.70
30-Day 35022.40
2156
171.08 159.82 149.91 146.55 7.45 0.85

18-Jun-21

192.60 3.8 (2.01%)

21-Jun-21

176.95 -15.65 (-8.13%)

22-Jun-21

170.90 -6.05 (-3.42%)

23-Jun-21

169.75 -1.15 (-0.67%)

24-Jun-21

166.95 -2.8 (-1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.31
2.00 1.34 166.33
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
58.00 58.00 55.00 56.85 56.05 0.80 1.43
AVERAGE VOLUME
5-Day 8091.60
10-Day 12505.50
30-Day 43875.17
1423
49.20 42.23 36.42 33.99 12.25 1.97

18-Jun-21

56.75 0.1 (0.18%)

21-Jun-21

55.65 -1.1 (-1.94%)

22-Jun-21

56.50 0.85 (1.53%)

23-Jun-21

56.55 0.05 (0.09%)

24-Jun-21

56.05 -0.5 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.62 0.50 56.31
Pradeep Metals
Add to

ACTIONS

  • Only Sellers in Pradeep Metals on BSE
59.45 59.45 53.00 55.10 57.85 -2.75 -4.75
AVERAGE VOLUME
5-Day 39735.80
10-Day 28937.70
30-Day 29466.93
14471
49.71 45.56 47.26 44.34 15.35 1.19

18-Jun-21

50.25 -3.25 (-6.07%)

21-Jun-21

50.35 0.1 (0.2%)

22-Jun-21

50.90 0.55 (1.09%)

23-Jun-21

55.95 5.05 (9.92%)

24-Jun-21

57.85 1.9 (3.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.80
0.69 0.46 58.03
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 359.90 today.
363.00 366.25 352.05 362.50 361.10 1.40 0.39
AVERAGE VOLUME
5-Day 85302.80
10-Day 92157.80
30-Day 286969.83
6382
360.03 314.05 193.45 163.36 93.43 9.45

18-Jun-21

356.75 0.75 (0.21%)

21-Jun-21

368.35 11.6 (3.25%)

22-Jun-21

365.55 -2.8 (-0.76%)

23-Jun-21

357.30 -8.25 (-2.26%)

24-Jun-21

361.10 3.8 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.47
3.79 3.43 361.30
Premier
Add to

ACTIONS

  • Only Buyers in Premier on BSE
3.59 3.68 3.59 3.60 3.58 0.02 0.56
AVERAGE VOLUME
5-Day 8820.60
10-Day 8664.50
30-Day 11444.73
2839
3.55 3.01 3.46 3.34 - -0.04

18-Jun-21

3.73 0 (0%)

21-Jun-21

3.66 -0.07 (-1.88%)

22-Jun-21

3.54 -0.12 (-3.28%)

23-Jun-21

3.60 0.06 (1.69%)

24-Jun-21

3.58 -0.02 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.71
0.04 0.03 3.66
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
27.60 29.75 27.60 29.45 27.75 1.70 6.13
AVERAGE VOLUME
5-Day 64362.40
10-Day 121215.90
30-Day 221478.83
113815
29.27 26.45 21.07 18.35 17.43 2.3

18-Jun-21

27.75 0.5 (1.83%)

21-Jun-21

27.70 -0.05 (-0.18%)

22-Jun-21

27.60 -0.1 (-0.36%)

23-Jun-21

27.65 0.05 (0.18%)

24-Jun-21

27.75 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
0.33 0.22 29.05
Rapicut Carbide
Add to

ACTIONS

  • Only Buyers in Rapicut Carbide on BSE
39.30 41.25 38.05 40.25 38.50 1.75 4.55
AVERAGE VOLUME
5-Day 13070.60
10-Day 11116.50
30-Day 9155.27
7800
32.28 29.73 27.18 26.17 - 0.88

18-Jun-21

36.45 0.65 (1.82%)

21-Jun-21

35.00 -1.45 (-3.98%)

22-Jun-21

35.05 0.05 (0.14%)

23-Jun-21

34.80 -0.25 (-0.71%)

24-Jun-21

38.50 3.7 (10.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.01
0.46 0.31 40.13
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
711.30 711.30 691.00 691.00 703.55 -12.55 -1.78
AVERAGE VOLUME
5-Day 3231.80
10-Day 7515.00
30-Day 3173.33
282
614.08 580.16 536.40 512.52 18.17 1.16

18-Jun-21

722.10 -24.8 (-3.32%)

21-Jun-21

678.35 -43.75 (-6.06%)

22-Jun-21

728.95 50.6 (7.46%)

23-Jun-21

697.40 -31.55 (-4.33%)

24-Jun-21

703.55 6.15 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.01
7.74 6.33 694.10
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
675.00 675.00 652.25 656.50 652.65 3.85 0.59
AVERAGE VOLUME
5-Day 7483.20
10-Day 5765.70
30-Day 17066.50
1517
638.32 575.47 392.75 343.93 31.96 4.52

18-Jun-21

666.85 -6.65 (-0.99%)

21-Jun-21

648.25 -18.6 (-2.79%)

22-Jun-21

649.60 1.35 (0.21%)

23-Jun-21

650.00 0.4 (0.06%)

24-Jun-21

652.65 2.65 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.80
7.83 5.22 657.21
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures closes below 50-Day Moving Average of 100.44 today.
101.10 105.00 101.00 103.50 103.00 0.50 0.49
AVERAGE VOLUME
5-Day 11582.20
10-Day 15843.50
30-Day 27227.53
2317
104.68 102.34 89.97 81.02 6.08 0.86

18-Jun-21

105.10 -2.1 (-1.96%)

21-Jun-21

103.85 -1.25 (-1.19%)

22-Jun-21

103.20 -0.65 (-0.63%)

23-Jun-21

102.75 -0.45 (-0.44%)

24-Jun-21

103.00 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.51
1.24 0.82 104.02
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
349.80 349.80 337.50 339.60 343.35 -3.75 -1.09
AVERAGE VOLUME
5-Day 1908.60
10-Day 2031.80
30-Day 8640.03
459
346.68 326.66 303.20 286.05 16 2.73

18-Jun-21

344.70 2.15 (0.63%)

21-Jun-21

363.40 18.7 (5.43%)

22-Jun-21

352.60 -10.8 (-2.97%)

23-Jun-21

354.95 2.35 (0.67%)

24-Jun-21

343.35 -11.6 (-3.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
4.12 2.75 341.33
Skipper
Add to

ACTIONS

  • Skipper closes above 50-Day,150-Day Moving Average today.
80.20 84.35 80.20 82.70 81.25 1.45 1.78
AVERAGE VOLUME
5-Day 51043.60
10-Day 123583.50
30-Day 85854.67
17608
69.28 64.00 62.55 59.03 40.34 1.2

18-Jun-21

79.70 -1.7 (-2.09%)

21-Jun-21

82.35 2.65 (3.32%)

22-Jun-21

81.60 -0.75 (-0.91%)

23-Jun-21

80.10 -1.5 (-1.84%)

24-Jun-21

81.25 1.15 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.27
0.98 0.65 83.13
Solitaire Mach
Add to

ACTIONS

  • Only Buyers in Solitaire Mach on BSE
40.00 42.60 39.00 39.15 39.90 -0.75 -1.88
AVERAGE VOLUME
5-Day 21428.20
10-Day 16664.90
30-Day 31790.20
13571
33.72 30.04 26.30 24.82 12.55 1.16

18-Jun-21

38.10 -1.4 (-3.54%)

21-Jun-21

41.90 3.8 (9.97%)

22-Jun-21

42.60 0.7 (1.67%)

23-Jun-21

39.75 -2.85 (-6.69%)

24-Jun-21

39.90 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.83
0.44 0.36 40.50
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day,200-Day Moving Average today.
  • TAEL closes above 150-Day,200-Day Moving Average today.
871.15 871.25 850.05 865.20 866.30 -1.10 -0.13
AVERAGE VOLUME
5-Day 4522.60
10-Day 4557.70
30-Day 22396.20
581
808.00 717.65 676.16 654.34 15.85 2.53

18-Jun-21

848.90 -23.5 (-2.69%)

21-Jun-21

868.70 19.8 (2.33%)

22-Jun-21

857.50 -11.2 (-1.29%)

23-Jun-21

890.40 32.9 (3.84%)

24-Jun-21

866.30 -24.1 (-2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.24
10.40 6.93 860.67
TandI Global
Add to

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
141.50 141.50 135.10 139.60 138.85 0.75 0.54
AVERAGE VOLUME
5-Day 18947.60
10-Day 15657.00
30-Day 20757.23
2691
133.03 120.20 104.61 102.32 6.05 1.59

18-Jun-21

141.05 2 (1.44%)

21-Jun-21

148.50 7.45 (5.28%)

22-Jun-21

149.70 1.2 (0.81%)

23-Jun-21

144.70 -5 (-3.34%)

24-Jun-21

138.85 -5.85 (-4.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.28
1.67 1.11 139.12
Tayo Rolls
Add to

ACTIONS

  • Only Sellers in Tayo Rolls on BSE
51.75 51.95 50.50 51.75 50.45 1.30 2.58
AVERAGE VOLUME
5-Day 27359.00
10-Day 30571.50
30-Day 25021.80
3727
51.50 48.82 44.17 40.39 13.99 -0.11

18-Jun-21

51.00 -2.65 (-4.94%)

21-Jun-21

53.45 2.45 (4.8%)

22-Jun-21

51.25 -2.2 (-4.12%)

23-Jun-21

51.05 -0.2 (-0.39%)

24-Jun-21

50.45 -0.6 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.70
0.53 0.48 51.39
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
1420.00 1444.25 1420.00 1437.45 1430.05 7.40 0.52
AVERAGE VOLUME
5-Day 2913.60
10-Day 3348.50
30-Day 4731.97
673
1448.13 1443.40 1209.39 1094.66 121.51 5.95

18-Jun-21

1417.85 -12 (-0.84%)

21-Jun-21

1409.60 -8.25 (-0.58%)

22-Jun-21

1390.30 -19.3 (-1.37%)

23-Jun-21

1396.30 6 (0.43%)

24-Jun-21

1430.05 33.75 (2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98
17.16 11.44 1437.32
TIL
Add to

ACTIONS

  • TIL closes below 150-Day Moving Average of 173.68 today.
174.95 174.95 172.00 172.05 172.65 -0.60 -0.35
AVERAGE VOLUME
5-Day 1483.60
10-Day 1368.10
30-Day 1680.20
351
191.59 187.28 173.79 165.71 - 0.81

18-Jun-21

179.50 -0.35 (-0.19%)

21-Jun-21

175.35 -4.15 (-2.31%)

22-Jun-21

179.00 3.65 (2.08%)

23-Jun-21

178.45 -0.55 (-0.31%)

24-Jun-21

172.65 -5.8 (-3.25%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 44.70%
8-Day 38.15%
59.26
1.81 1.64 172.51
TRF
Add to

ACTIONS

  • Only Buyers in TRF on NSE
124.65 124.85 121.10 124.00 122.25 1.75 1.43
AVERAGE VOLUME
5-Day 13342.00
10-Day 20719.50
30-Day 23936.77
950
111.78 104.26 98.43 93.33 - -0.51

18-Jun-21

118.80 -2.85 (-2.34%)

21-Jun-21

122.85 4.05 (3.41%)

22-Jun-21

118.75 -4.1 (-3.34%)

23-Jun-21

122.60 3.85 (3.24%)

24-Jun-21

122.25 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.33
1.47 0.98 123.38
Trident Tools
Add to

ACTIONS

  • Only Buyers in Trident Tools on BSE
  • Only Buyers in Trident Tools on BSE
4.35 4.35 4.35 4.35 4.15 0.20 4.82
AVERAGE VOLUME
5-Day 40.80
10-Day 135.10
30-Day 247.13
30
2.97 3.10 7.92 10.20 - -0.13

17-Jun-21

3.43 0.16 (4.89%)

21-Jun-21

3.60 0.17 (4.96%)

22-Jun-21

3.78 0.18 (5%)

23-Jun-21

3.96 0.18 (4.76%)

24-Jun-21

4.15 0.19 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.35
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1380.00 1471.00 1380.00 1420.00 1380.35 39.65 2.87
AVERAGE VOLUME
5-Day 10582.80
10-Day 6206.00
30-Day 2840.63
2059
1092.04 1016.08 1001.56 934.59 15.92 1.68

18-Jun-21

1379.40 229.9 (20%)

21-Jun-21

1376.70 -2.7 (-0.2%)

22-Jun-21

1359.00 -17.7 (-1.29%)

23-Jun-21

1343.25 -15.75 (-1.16%)

24-Jun-21

1380.35 37.1 (2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.83
16.56 11.04 1428.48
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
117.50 119.75 117.10 118.65 118.00 0.65 0.55
AVERAGE VOLUME
5-Day 76914.00
10-Day 55966.50
30-Day 61150.40
3025
109.70 106.14 96.58 90.23 38.15 7.69

18-Jun-21

112.90 -2.45 (-2.12%)

21-Jun-21

121.95 9.05 (8.02%)

22-Jun-21

120.85 -1.1 (-0.9%)

23-Jun-21

119.10 -1.75 (-1.45%)

24-Jun-21

118.00 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.91
1.42 0.94 118.31
United Drilling
Add to

ACTIONS

  • United Drilling Block Deal on NSE||Qty: 38,228||Deal Price: 328.90||Value (cr): 1.26||Time: 09:16am
327.75 333.80 324.00 328.00 326.40 1.60 0.49
AVERAGE VOLUME
5-Day 5252.00
10-Day 23796.00
30-Day 10284.43
1908
322.04 313.25 286.26 277.70 18.16 4.06

18-Jun-21

332.70 -6.7 (-1.97%)

21-Jun-21

332.40 -0.3 (-0.09%)

22-Jun-21

342.05 9.65 (2.9%)

23-Jun-21

327.95 -14.1 (-4.12%)

24-Jun-21

326.40 -1.55 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30
3.92 2.61 329.60
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 63.24 today.
82.00 82.55 81.30 81.80 80.15 1.65 2.06
AVERAGE VOLUME
5-Day 88539.60
10-Day 182118.10
30-Day 139278.83
15783
78.20 71.10 65.99 61.88 - 1.16

18-Jun-21

81.75 -2.95 (-3.48%)

21-Jun-21

82.20 0.45 (0.55%)

22-Jun-21

80.55 -1.65 (-2.01%)

23-Jun-21

81.75 1.2 (1.49%)

24-Jun-21

80.15 -1.6 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.16
0.96 0.64 81.92
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
36.50 37.20 36.50 36.95 36.45 0.50 1.37
AVERAGE VOLUME
5-Day 13593.60
10-Day 15878.30
30-Day 29860.20
1522
36.70 33.75 25.15 22.47 - 0.9

18-Jun-21

37.55 -2.9 (-7.17%)

21-Jun-21

37.30 -0.25 (-0.67%)

22-Jun-21

36.75 -0.55 (-1.47%)

23-Jun-21

36.70 -0.05 (-0.14%)

24-Jun-21

36.45 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.52
0.40 0.33 36.84
Yuken India
Add to

ACTIONS

  • Yuken India closes below 50-Day Moving Average of 453.89 today.
503.00 503.95 493.00 499.95 500.65 -0.70 -0.14
AVERAGE VOLUME
5-Day 2554.40
10-Day 4003.00
30-Day 13403.80
105
489.61 472.57 465.65 462.70 79.86 3.18

18-Jun-21

515.50 -2.95 (-0.57%)

21-Jun-21

502.00 -13.5 (-2.62%)

22-Jun-21

503.35 1.35 (0.27%)

23-Jun-21

503.55 0.2 (0.04%)

24-Jun-21

500.65 -2.9 (-0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.32
6.01 4.01 494.44
Sections