You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes below 30-Day Moving Average of 135.90 today.
140.00 173.85 140.00 153.70 148.00 5.70 3.85
AVERAGE VOLUME
5-Day 1160.60
10-Day 764.80
30-Day 584.73
1225
136.83 132.67 128.21 121.13 - 0.46

09-Jun-21

136.55 2.15 (1.6%)

10-Jun-21

136.55 0 (0%)

11-Jun-21

135.75 -0.8 (-0.59%)

14-Jun-21

148.00 12.25 (9.02%)

15-Jun-21

153.70 5.7 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.18 155.82
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 153.87 today.
207.50 248.00 194.00 242.40 207.15 35.25 17.02
AVERAGE VOLUME
5-Day 370161.20
10-Day 273014.90
30-Day 126340.00
840760
165.97 160.54 143.68 124.85 34.33 5.25

09-Jun-21

183.35 -6.85 (-3.6%)

10-Jun-21

188.15 4.8 (2.62%)

11-Jun-21

195.25 7.1 (3.77%)

14-Jun-21

207.15 11.9 (6.09%)

15-Jun-21

242.40 35.25 (17.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.67
2.49 1.66 232.99
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
12.50 13.34 12.20 13.15 12.71 0.44 3.46
AVERAGE VOLUME
5-Day 15317.20
10-Day 10669.60
30-Day 7210.60
48416
11.63 10.67 9.83 9.47 - 0.19

09-Jun-21

12.20 -0.59 (-4.61%)

10-Jun-21

12.65 0.45 (3.69%)

11-Jun-21

12.11 -0.54 (-4.27%)

14-Jun-21

12.71 0.6 (4.95%)

15-Jun-21

13.15 0.44 (3.46%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.13 0.12 12.58
Affordable Robo
Add to

ACTIONS

  • Affordable Robo POM on May 21, 2021||Announcement date: Apr 19, 2021
106.00 107.00 106.00 107.00 107.00 0.00 0.00
AVERAGE VOLUME
5-Day 3120.40
10-Day 2556.70
30-Day 1874.97
4800
103.69 100.11 84.79 73.15 0 2.2

09-Jun-21

106.10 -3.9 (-3.55%)

10-Jun-21

108.00 1.9 (1.79%)

11-Jun-21

107.00 -1 (-0.93%)

14-Jun-21

107.00 0 (0%)

15-Jun-21

107.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.59
1.18 0.96 106.50
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day,150-Day Moving Average today.
1970.95 1975.35 1960.70 1964.40 1971.85 -7.45 -0.38
AVERAGE VOLUME
5-Day 1645.40
10-Day 1670.70
30-Day 2528.00
964
1922.48 1917.45 1929.89 1889.84 38.21 4.53

09-Jun-21

1947.70 -21.85 (-1.11%)

10-Jun-21

1957.05 9.35 (0.48%)

11-Jun-21

1961.60 4.55 (0.23%)

14-Jun-21

1971.85 10.25 (0.52%)

15-Jun-21

1964.40 -7.45 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.59
23.66 15.78 1967.48
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus POM on Jan 01, 2021||Announcement date: Nov 26, 2020
24.00 24.35 23.20 24.00 23.45 0.55 2.35
AVERAGE VOLUME
5-Day 42378.00
10-Day 51274.10
30-Day 21325.93
9562
19.62 18.81 18.05 17.48 - 0.91

09-Jun-21

24.25 1.15 (4.98%)

10-Jun-21

25.10 0.85 (3.51%)

11-Jun-21

24.25 -0.85 (-3.39%)

14-Jun-21

23.45 -0.8 (-3.3%)

15-Jun-21

24.00 0.55 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85
0.28 0.19 23.95
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 50-Day Moving Average of 554.90 today.
727.00 730.00 682.20 722.75 727.00 -4.25 -0.58
AVERAGE VOLUME
5-Day 159.20
10-Day 161.90
30-Day 108.90
304
672.39 639.80 581.27 572.65 33.88 0.76

09-Jun-21

717.00 19.85 (2.85%)

10-Jun-21

704.35 -12.65 (-1.76%)

11-Jun-21

724.00 19.65 (2.79%)

14-Jun-21

727.00 3 (0.41%)

15-Jun-21

722.75 -4.25 (-0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.72 5.82 716.81
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 50-Day Moving Average of 13.19 today.
15.39 15.39 14.05 15.19 14.84 0.35 2.36
AVERAGE VOLUME
5-Day 10266.80
10-Day 9869.50
30-Day 7700.87
15959
14.57 13.76 13.60 12.74 12.06 1.12

09-Jun-21

15.52 0.13 (0.84%)

10-Jun-21

15.50 -0.02 (-0.13%)

11-Jun-21

15.67 0.17 (1.1%)

14-Jun-21

14.84 -0.83 (-5.3%)

15-Jun-21

15.19 0.35 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
0.18 0.12 14.59
Artson Engg
Add to

ACTIONS

  • Artson Engg closes below 30-Day Moving Average of 48.13 today.
47.50 50.90 47.50 50.25 47.35 2.90 6.12
AVERAGE VOLUME
5-Day 36170.20
10-Day 29039.20
30-Day 21879.00
49576
48.28 46.27 38.58 35.83 - 1675

09-Jun-21

46.90 -1.1 (-2.29%)

10-Jun-21

50.75 3.85 (8.21%)

11-Jun-21

47.50 -3.25 (-6.4%)

14-Jun-21

47.35 -0.15 (-0.32%)

15-Jun-21

50.25 2.9 (6.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.69
0.52 0.43 49.06
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
7.25 7.35 6.91 7.26 7.01 0.25 3.57
AVERAGE VOLUME
5-Day 51968.20
10-Day 53108.90
30-Day 37211.57
43576
5.91 5.25 5.04 4.71 5.58 0.21

09-Jun-21

6.72 -0.35 (-4.95%)

10-Jun-21

6.84 0.12 (1.79%)

11-Jun-21

7.10 0.26 (3.8%)

14-Jun-21

7.01 -0.09 (-1.27%)

15-Jun-21

7.26 0.25 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.11
Axtel Ind
Add to

ACTIONS

  • Axtel Ind closes above 30-Day Moving Average of 296.86 today.
329.95 333.30 320.00 323.55 329.15 -5.60 -1.70
AVERAGE VOLUME
5-Day 18180.20
10-Day 17747.70
30-Day 19789.37
13554
313.58 307.67 275.73 265.02 24.55 7.32

09-Jun-21

320.25 6.4 (2.04%)

10-Jun-21

318.60 -1.65 (-0.52%)

11-Jun-21

320.50 1.9 (0.6%)

14-Jun-21

329.15 8.65 (2.7%)

15-Jun-21

323.55 -5.6 (-1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.45
3.95 2.63 325.45
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
669.90 760.00 655.00 731.15 647.90 83.25 12.85
AVERAGE VOLUME
5-Day 19252.20
10-Day 19634.50
30-Day 16435.50
55113
595.68 562.44 399.23 350.91 10.58 3.94

09-Jun-21

635.45 -13.1 (-2.02%)

10-Jun-21

644.40 8.95 (1.41%)

11-Jun-21

647.60 3.2 (0.5%)

14-Jun-21

647.90 0.3 (0.05%)

15-Jun-21

731.15 83.25 (12.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.67
7.77 5.18 703.88
Balu Forge Indu
Add to
229.40 240.85 223.15 230.35 229.40 0.95 0.41
AVERAGE VOLUME
5-Day 1364.20
10-Day 1306.40
30-Day 596.53
1121
230.45 224.56 170.37 144.81 2559.44 23.04

09-Jun-21

243.00 10.9 (4.7%)

10-Jun-21

236.05 -6.95 (-2.86%)

11-Jun-21

230.15 -5.9 (-2.5%)

14-Jun-21

229.40 -0.75 (-0.33%)

15-Jun-21

230.35 0.95 (0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.07
2.41 2.18 232.47
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
23.85 24.55 22.25 22.75 23.40 -0.65 -2.78
AVERAGE VOLUME
5-Day 62268.00
10-Day 41531.70
30-Day 24136.33
119951
20.10 19.26 15.21 13.45 - 0.56

09-Jun-21

22.70 1.05 (4.85%)

10-Jun-21

23.05 0.35 (1.54%)

11-Jun-21

24.10 1.05 (4.56%)

14-Jun-21

23.40 -0.7 (-2.9%)

15-Jun-21

22.75 -0.65 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.22 23.90
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In closes below 30-Day Moving Average of 51.97 today.
51.15 52.20 50.00 50.55 51.40 -0.85 -1.65
AVERAGE VOLUME
5-Day 844315.40
10-Day 609602.80
30-Day 251504.40
206305
52.03 53.41 68.15 62.38 0 1.2

09-Jun-21

52.10 -1.35 (-2.53%)

10-Jun-21

52.05 -0.05 (-0.1%)

11-Jun-21

51.60 -0.45 (-0.86%)

14-Jun-21

51.40 -0.2 (-0.39%)

15-Jun-21

50.55 -0.85 (-1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.21
0.62 0.41 51.27
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 9,649||Deal Price: 1,387.30||Value (cr): 1.34||Time: 09:16am
1365.00 1375.50 1336.00 1344.35 1371.70 -27.35 -1.99
AVERAGE VOLUME
5-Day 64642.20
10-Day 57264.20
30-Day 49835.00
36100
1299.05 1261.08 1055.90 949.76 74.85 2.4

09-Jun-21

1325.80 -13.1 (-0.98%)

10-Jun-21

1325.35 -0.45 (-0.03%)

11-Jun-21

1326.85 1.5 (0.11%)

14-Jun-21

1371.70 44.85 (3.38%)

15-Jun-21

1344.35 -27.35 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.82
16.46 10.97 1355.89
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 93,415||Deal Price: 150.65||Value (cr): 1.41||Time: 09:16am
152.05 152.95 150.00 150.65 151.75 -1.10 -0.72
AVERAGE VOLUME
5-Day 398942.80
10-Day 492975.70
30-Day 860656.33
276168
148.90 140.61 130.18 121.90 21.01 3.73

09-Jun-21

150.70 -2.2 (-1.44%)

10-Jun-21

151.95 1.25 (0.83%)

11-Jun-21

154.00 2.05 (1.35%)

14-Jun-21

151.75 -2.25 (-1.46%)

15-Jun-21

150.65 -1.1 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.83
1.67 1.37 151.24
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 69.70 today.
  • BHEL Block Deal on NSE||Qty: 161,800||Deal Price: 68.60||Value (cr): 1.11||Time: 09:16am
67.15 72.00 67.00 69.65 67.35 2.30 3.41
AVERAGE VOLUME
5-Day 9548116.20
10-Day 7713716.70
30-Day 8698477.73
7153126
70.21 61.25 46.75 43.13 - 0.92

09-Jun-21

74.80 -0.95 (-1.25%)

10-Jun-21

75.80 1 (1.34%)

11-Jun-21

76.20 0.4 (0.53%)

14-Jun-21

67.35 -8.85 (-11.61%)

15-Jun-21

69.65 2.3 (3.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.44
0.74 0.61 70.14
Birla Precision
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
14.15 14.80 14.05 14.65 14.15 0.50 3.53
AVERAGE VOLUME
5-Day 68605.00
10-Day 72116.20
30-Day 82871.87
48920
13.26 11.99 9.42 8.47 - 0.94

09-Jun-21

14.45 -0.15 (-1.03%)

10-Jun-21

14.25 -0.2 (-1.38%)

11-Jun-21

14.40 0.15 (1.05%)

14-Jun-21

14.15 -0.25 (-1.74%)

15-Jun-21

14.65 0.5 (3.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.44
0.15 0.13 14.52
Brady and Morri
Add to

ACTIONS

  • Brady and Morri closes below 30-Day Moving Average of 85.76 today.
85.00 86.70 85.00 86.05 82.60 3.45 4.18
AVERAGE VOLUME
5-Day 295.60
10-Day 231.80
30-Day 301.03
289
85.57 83.80 84.45 83.55 22.82 4.82

08-Jun-21

85.00 -2.15 (-2.47%)

09-Jun-21

81.05 -3.95 (-4.65%)

11-Jun-21

84.70 3.65 (4.5%)

14-Jun-21

82.60 -2.1 (-2.48%)

15-Jun-21

86.05 3.45 (4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.87 0.79 86.57
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
72.00 73.45 67.55 71.45 70.90 0.55 0.78
AVERAGE VOLUME
5-Day 6684.60
10-Day 7476.70
30-Day 8377.50
5873
68.67 63.56 51.08 47.38 10.51 1.13

09-Jun-21

67.55 -1.35 (-1.96%)

10-Jun-21

70.45 2.9 (4.29%)

11-Jun-21

70.65 0.2 (0.28%)

14-Jun-21

70.90 0.25 (0.35%)

15-Jun-21

71.45 0.55 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
0.85 0.57 72.06
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Aug 27, 2020||Announcement date: Jul 30, 2020
863.50 905.00 863.50 875.00 904.20 -29.20 -3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
3247
- 2.47

09-Sep-20

686.40 4.75 (0.7%)

10-Sep-20

691.75 5.35 (0.78%)

11-Sep-20

719.35 27.6 (3.99%)

14-Sep-20

791.05 71.7 (9.97%)

15-Sep-20

868.80 77.75 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.34
10.85 7.23 875.64
Cranex
Add to

ACTIONS

  • Cranex closes above 30-Day Moving Average of 9.81 today.
10.00 10.00 10.00 10.00 10.10 -0.10 -0.99
AVERAGE VOLUME
5-Day 3646.00
10-Day 3949.70
30-Day 3377.90
3864
9.91 9.83 9.74 9.34 12.66 0.77

09-Jun-21

10.00 0 (0%)

10-Jun-21

9.90 -0.1 (-1%)

11-Jun-21

10.39 0.49 (4.95%)

14-Jun-21

10.10 -0.29 (-2.79%)

15-Jun-21

10.00 -0.1 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.00
DHP
Add to

ACTIONS

  • Only Buyers in DHP on BSE
591.45 594.95 561.00 569.15 579.85 -10.70 -1.85
AVERAGE VOLUME
5-Day 22881.00
10-Day 15926.10
30-Day 6936.07
7423
447.18 417.94 394.25 380.92 7.38 1.56

09-Jun-21

590.80 97 (19.64%)

10-Jun-21

588.35 -2.45 (-0.41%)

11-Jun-21

593.25 4.9 (0.83%)

14-Jun-21

579.85 -13.4 (-2.26%)

15-Jun-21

569.15 -10.7 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.63
6.96 4.64 575.02
Disa India
Add to

ACTIONS

  • Disa India closes below 50-Day Moving Average of 4590.05 today.
4668.30 4668.30 4461.25 4570.20 4592.50 -22.30 -0.49
AVERAGE VOLUME
5-Day 634.20
10-Day 739.10
30-Day 601.80
694
4561.91 4590.05 4284.69 4081.68 28.21 3.54

09-Jun-21

4470.00 -21.45 (-0.48%)

10-Jun-21

4472.70 2.7 (0.06%)

11-Jun-21

4499.20 26.5 (0.59%)

14-Jun-21

4592.50 93.3 (2.07%)

15-Jun-21

4570.20 -22.3 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.19
55.11 36.74 4578.39
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
175.00 175.00 167.90 169.45 172.15 -2.70 -1.57
AVERAGE VOLUME
5-Day 1331.20
10-Day 1499.20
30-Day 3319.00
1121
161.05 141.33 120.86 115.32 7.84 2.06

09-Jun-21

167.20 -4.55 (-2.65%)

10-Jun-21

165.30 -1.9 (-1.14%)

11-Jun-21

164.85 -0.45 (-0.27%)

14-Jun-21

172.15 7.3 (4.43%)

15-Jun-21

169.45 -2.7 (-1.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.45
1.89 1.55 170.73
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above its 30-Day,50-Day,150-Day Moving Average today.
391.60 394.00 379.25 382.45 385.25 -2.80 -0.73
AVERAGE VOLUME
5-Day 1024.60
10-Day 1515.60
30-Day 1595.93
1236
364.90 353.64 346.50 341.43 19.6 0.68

09-Jun-21

379.75 -1.1 (-0.29%)

10-Jun-21

381.80 2.05 (0.54%)

11-Jun-21

380.25 -1.55 (-0.41%)

14-Jun-21

385.25 5 (1.31%)

15-Jun-21

382.45 -2.8 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.92
4.62 3.08 384.63
Elecon Eng
Add to

ACTIONS

  • Hot Stocks | Elecon Engineering, Kopran, Indoco Remedies can give up to 16% return in short-term
125.00 129.25 121.85 127.65 121.35 6.30 5.19
AVERAGE VOLUME
5-Day 321757.60
10-Day 316731.30
30-Day 195446.70
352928
105.50 93.57 62.22 53.20 39.52 1.75

09-Jun-21

123.85 1.7 (1.39%)

10-Jun-21

125.65 1.8 (1.45%)

11-Jun-21

123.35 -2.3 (-1.83%)

14-Jun-21

121.35 -2 (-1.62%)

15-Jun-21

127.65 6.3 (5.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.00
1.46 0.97 125.30
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Only Sellers in Everest Kanto on NSE
93.05 102.75 93.05 102.75 97.90 4.85 4.95
AVERAGE VOLUME
5-Day 90597.00
10-Day 116729.30
30-Day 244564.13
125299
106.56 105.18 73.48 62.26 14.45 4.32

09-Jun-21

98.25 -2.1 (-2.09%)

10-Jun-21

98.25 0 (0%)

11-Jun-21

103.05 4.8 (4.89%)

14-Jun-21

97.90 -5.15 (-5%)

15-Jun-21

102.75 4.85 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.43
1.03 0.93 97.82
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
102.95 102.95 95.05 101.85 98.30 3.55 3.61
AVERAGE VOLUME
5-Day 2536.00
10-Day 2501.40
30-Day 3169.40
3563
97.48 92.69 91.50 90.72 13.86 1.53

09-Jun-21

99.75 -1.25 (-1.24%)

10-Jun-21

98.10 -1.65 (-1.65%)

11-Jun-21

99.25 1.15 (1.17%)

14-Jun-21

98.30 -0.95 (-0.96%)

15-Jun-21

101.85 3.55 (3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.58
1.18 0.79 100.97
Forbes Gokak
Add to

ACTIONS

  • Only Buyers in Forbes Gokak on BSE
2047.45 2180.00 2000.00 2163.40 2076.85 86.55 4.17
AVERAGE VOLUME
5-Day 4672.60
10-Day 7822.50
30-Day 4118.70
5767
1817.08 1793.34 1628.68 1581.37 - 13.84

09-Jun-21

2026.25 -77.45 (-3.68%)

10-Jun-21

1993.25 -33 (-1.63%)

11-Jun-21

2080.10 86.85 (4.36%)

14-Jun-21

2076.85 -3.25 (-0.16%)

15-Jun-21

2163.40 86.55 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.04
22.85 18.69 2127.88
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 52.40 today.
56.80 58.45 56.80 57.30 56.90 0.40 0.70
AVERAGE VOLUME
5-Day 84492.40
10-Day 90836.50
30-Day 64111.13
44283
54.28 51.51 42.17 38.48 28.79 1.58

09-Jun-21

55.85 -1 (-1.76%)

10-Jun-21

57.05 1.2 (2.15%)

11-Jun-21

57.40 0.35 (0.61%)

14-Jun-21

56.90 -0.5 (-0.87%)

15-Jun-21

57.30 0.4 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.89
0.68 0.46 57.54
GG Dandekar
Add to

ACTIONS

  • GG Dandekar closes below 30-Day,50-Day Moving Average today.
51.50 51.50 50.70 50.70 52.00 -1.30 -2.50
AVERAGE VOLUME
5-Day 1629.60
10-Day 1511.80
30-Day 1499.80
489
50.99 51.92 48.87 47.46 - 0.82

09-Jun-21

50.10 1.8 (3.73%)

10-Jun-21

51.00 0.9 (1.8%)

11-Jun-21

49.45 -1.55 (-3.04%)

14-Jun-21

52.00 2.55 (5.16%)

15-Jun-21

50.70 -1.3 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.77
0.62 0.42 50.87
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 30-Day Moving Average of 4721.21 today.
4714.70 4729.75 4625.55 4643.05 4690.50 -47.45 -1.01
AVERAGE VOLUME
5-Day 4153.20
10-Day 4600.30
30-Day 13037.00
3266
4734.84 4512.52 4067.54 4164.37 71.37 18.99

09-Jun-21

4720.15 -100.6 (-2.09%)

10-Jun-21

4727.15 7 (0.15%)

11-Jun-21

4733.40 6.25 (0.13%)

14-Jun-21

4690.50 -42.9 (-0.91%)

15-Jun-21

4643.05 -47.45 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.09
56.29 37.52 4667.46
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day,50-Day Moving Average today.
152.60 159.45 150.45 157.05 151.05 6.00 3.97
AVERAGE VOLUME
5-Day 594496.80
10-Day 387007.90
30-Day 223576.60
679589
134.40 133.27 110.05 101.25 349 4.03

09-Jun-21

134.75 -2.3 (-1.68%)

10-Jun-21

136.05 1.3 (0.96%)

11-Jun-21

144.30 8.25 (6.06%)

14-Jun-21

151.05 6.75 (4.68%)

15-Jun-21

157.05 6 (3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.58
1.81 1.21 154.97
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
235.10 239.95 231.55 232.35 233.10 -0.75 -0.32
AVERAGE VOLUME
5-Day 3887.80
10-Day 3433.60
30-Day 4255.03
1673
224.15 218.12 212.75 213.62 40.27 1.07

09-Jun-21

233.85 -0.6 (-0.26%)

10-Jun-21

234.40 0.55 (0.24%)

11-Jun-21

232.30 -2.1 (-0.9%)

14-Jun-21

233.10 0.8 (0.34%)

15-Jun-21

232.35 -0.75 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.66
2.80 1.87 234.91
Hawa Engineers
Add to

ACTIONS

  • Only Sellers in Hawa Engineers on BSE
39.90 41.80 39.90 41.80 39.90 1.90 4.76
AVERAGE VOLUME
5-Day 1070.00
10-Day 652.10
30-Day 940.90
500
34.56 31.97 30.82 29.13 24.88 1.06

09-Jun-21

41.85 1.9 (4.76%)

10-Jun-21

39.80 -2.05 (-4.9%)

11-Jun-21

38.00 -1.8 (-4.52%)

14-Jun-21

39.90 1.9 (5%)

15-Jun-21

41.80 1.9 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.38 40.28
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
140.00 155.65 139.00 148.25 140.25 8.00 5.70
AVERAGE VOLUME
5-Day 52831.20
10-Day 32761.10
30-Day 26849.03
122953
128.61 123.65 119.53 112.19 61.01 0.96

09-Jun-21

134.40 2.4 (1.82%)

10-Jun-21

136.00 1.6 (1.19%)

11-Jun-21

135.80 -0.2 (-0.15%)

14-Jun-21

140.25 4.45 (3.28%)

15-Jun-21

148.25 8 (5.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.45
1.68 1.12 149.85
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
231.50 242.35 223.05 230.40 230.90 -0.50 -0.22
AVERAGE VOLUME
5-Day 4354.20
10-Day 4738.60
30-Day 4341.83
1246
194.79 181.36 140.12 126.34 - 2.26

09-Jun-21

221.45 3.05 (1.4%)

10-Jun-21

229.95 8.5 (3.84%)

11-Jun-21

227.00 -2.95 (-1.28%)

14-Jun-21

230.90 3.9 (1.72%)

15-Jun-21

230.40 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.98
2.42 2.19 238.20
Hittco Prec
Add to

ACTIONS

  • Hittco Prec closes below 30-Day Moving Average of 4.04 today.
3.49 3.49 3.17 3.49 3.33 0.16 4.80
AVERAGE VOLUME
5-Day 2244.60
10-Day 2043.00
30-Day 1121.10
10724
3.70 4.44 4.55 4.95 - 1.13

09-Jun-21

3.77 -0.18 (-4.56%)

10-Jun-21

3.64 -0.13 (-3.45%)

11-Jun-21

3.50 -0.14 (-3.85%)

14-Jun-21

3.33 -0.17 (-4.86%)

15-Jun-21

3.49 0.16 (4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.21
HLE Glascoat
Add to

ACTIONS

  • Only Sellers in HLE Glascoat on NSE
  • Only Buyers in HLE Glascoat on NSE
3715.00 3767.00 3655.00 3671.25 3700.45 -29.20 -0.79
AVERAGE VOLUME
5-Day 2793.80
10-Day 2818.70
30-Day 4209.23
2331
3245.53 2896.35 2103.80 1947.74 94.4 66.03

09-Jun-21

3429.45 21.5 (0.63%)

10-Jun-21

3617.25 187.8 (5.48%)

11-Jun-21

3707.10 89.85 (2.48%)

14-Jun-21

3700.45 -6.65 (-0.18%)

15-Jun-21

3671.25 -29.2 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.61
40.70 33.30 3686.63
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
220.00 220.00 210.20 217.10 218.75 -1.65 -0.75
AVERAGE VOLUME
5-Day 1390.80
10-Day 1455.80
30-Day 2092.83
1272
207.85 193.45 175.09 165.03 - 0.55

09-Jun-21

218.35 -4.25 (-1.91%)

10-Jun-21

224.45 6.1 (2.79%)

11-Jun-21

227.95 3.5 (1.56%)

14-Jun-21

218.75 -9.2 (-4.04%)

15-Jun-21

217.10 -1.65 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.41
2.30 2.08 216.55
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
55.45 55.90 52.80 54.20 55.00 -0.80 -1.45
AVERAGE VOLUME
5-Day 103288.60
10-Day 204223.20
30-Day 183662.00
46128
47.48 46.50 38.92 36.28 26.7 2.7

09-Jun-21

50.80 -1.15 (-2.21%)

10-Jun-21

51.80 1 (1.97%)

11-Jun-21

59.50 7.7 (14.86%)

14-Jun-21

55.00 -4.5 (-7.56%)

15-Jun-21

54.20 -0.8 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
0.66 0.44 53.90
IO System
Add to
3.57 3.57 3.55 3.55 3.40 0.15 4.41
AVERAGE VOLUME
5-Day 17053.60
10-Day 15616.70
30-Day 7184.30
48559
2.36 2.20 2.18 2.23 1.4 -2.15

09-Jun-21

2.95 -0.01 (-0.34%)

10-Jun-21

3.09 0.14 (4.75%)

11-Jun-21

3.24 0.15 (4.85%)

14-Jun-21

3.40 0.16 (4.94%)

15-Jun-21

3.55 0.15 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.55
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
2128.80 2143.90 2074.00 2082.25 2105.35 -23.10 -1.10
AVERAGE VOLUME
5-Day 274238.80
10-Day 210534.20
30-Day 94533.57
35737
1565.22 1448.70 1184.44 1072.02 20.92 4.87

09-Jun-21

2036.20 339.35 (20%)

10-Jun-21

2178.90 142.7 (7.01%)

11-Jun-21

2105.30 -73.6 (-3.38%)

14-Jun-21

2105.35 0.05 (0%)

15-Jun-21

2082.25 -23.1 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
25.26 16.84 2101.96
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
130.00 134.90 126.00 127.30 127.75 -0.45 -0.35
AVERAGE VOLUME
5-Day 14393.60
10-Day 9731.20
30-Day 15527.97
12784
129.57 117.91 101.92 92.57 8.09 0.85

09-Jun-21

141.85 4.8 (3.5%)

10-Jun-21

142.10 0.25 (0.18%)

11-Jun-21

128.85 -13.25 (-9.32%)

14-Jun-21

127.75 -1.1 (-0.85%)

15-Jun-21

127.30 -0.45 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
1.53 1.02 127.81
Iykot Hitech
Add to

ACTIONS

  • Only Buyers in Iykot Hitech on BSE
11.00 11.00 10.85 10.85 10.85 0.00 0.00
AVERAGE VOLUME
5-Day 464.20
10-Day 702.40
30-Day 618.80
542
8.53 7.57 6.45 6.36 361.67 1.62

09-Jun-21

9.52 -0.5 (-4.99%)

10-Jun-21

9.98 0.46 (4.83%)

11-Jun-21

10.46 0.48 (4.81%)

14-Jun-21

10.85 0.39 (3.73%)

15-Jun-21

10.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.97
Josts Engineers
Add to

ACTIONS

  • Josts Engineers closes below 30-Day Moving Average of 442.73 today.
455.00 455.00 430.00 446.20 442.95 3.25 0.73
AVERAGE VOLUME
5-Day 1587.80
10-Day 1803.30
30-Day 6247.27
1308
469.25 394.15 329.11 314.75 20.37 2.72

09-Jun-21

437.80 6.05 (1.4%)

10-Jun-21

437.40 -0.4 (-0.09%)

11-Jun-21

446.55 9.15 (2.09%)

14-Jun-21

442.95 -3.6 (-0.81%)

15-Jun-21

446.20 3.25 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.65 4.21 445.73
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 184.07 today.
  • Kabra Extrusion closes below 30-Day Moving Average of 183.46 today.
183.80 190.40 183.25 184.45 182.60 1.85 1.01
AVERAGE VOLUME
5-Day 66303.00
10-Day 54609.50
30-Day 43175.80
90547
183.99 178.26 135.66 119.37 24.33 2.11

09-Jun-21

181.80 -7.1 (-3.76%)

10-Jun-21

184.80 3 (1.65%)

11-Jun-21

185.35 0.55 (0.3%)

14-Jun-21

182.60 -2.75 (-1.48%)

15-Jun-21

184.45 1.85 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.56
2.19 1.46 187.08
KGIL
Add to

ACTIONS

  • KGIL POM on Mar 20, 2021||Announcement date: Feb 11, 2021
49.85 54.90 49.85 54.45 51.00 3.45 6.76
AVERAGE VOLUME
5-Day 23360.00
10-Day 33440.00
30-Day 21280.00
9600
51.82 52.59 49.04 46.64 0 1

08-Jun-21

48.10 0 (0%)

09-Jun-21

47.55 -0.55 (-1.14%)

11-Jun-21

55.00 7.45 (15.67%)

14-Jun-21

51.00 -4 (-7.27%)

15-Jun-21

54.45 3.45 (6.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
0.61 0.41 53.75
Kilburn Engg
Add to

ACTIONS

  • Only Buyers in Kilburn Engg on BSE
26.20 26.20 25.20 26.05 25.30 0.75 2.96
AVERAGE VOLUME
5-Day 5989.80
10-Day 8115.20
30-Day 15420.13
3356
24.82 23.54 20.94 20.16 - 0.62

09-Jun-21

24.80 -0.1 (-0.4%)

10-Jun-21

25.25 0.45 (1.81%)

11-Jun-21

25.75 0.5 (1.98%)

14-Jun-21

25.30 -0.45 (-1.75%)

15-Jun-21

26.05 0.75 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.45
0.27 0.24 25.63
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
479.90 479.90 451.50 469.35 460.85 8.50 1.84
AVERAGE VOLUME
5-Day 8764.80
10-Day 30217.60
30-Day 27510.03
4260
349.13 304.82 202.02 180.01 39.98 3.49

09-Jun-21

465.85 1.1 (0.24%)

10-Jun-21

468.85 3 (0.64%)

11-Jun-21

451.70 -17.15 (-3.66%)

14-Jun-21

460.85 9.15 (2.03%)

15-Jun-21

469.35 8.5 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.09
4.84 4.38 465.86
Kirloskar Ind
Add to

ACTIONS

  • Only Buyers in Kirloskar Ind on NSE
1741.70 1744.70 1681.30 1685.15 1739.40 -54.25 -3.12
AVERAGE VOLUME
5-Day 1448.40
10-Day 3178.60
30-Day 1651.37
244
1579.22 1458.64 1120.56 997.87 60.16 1.93

09-Jun-21

1717.55 -46.9 (-2.66%)

10-Jun-21

1769.65 52.1 (3.03%)

11-Jun-21

1744.85 -24.8 (-1.4%)

14-Jun-21

1739.40 -5.45 (-0.31%)

15-Jun-21

1685.15 -54.25 (-3.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30
18.26 16.52 1700.92
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 166.89 today.
249.85 252.85 246.50 249.25 249.75 -0.50 -0.20
AVERAGE VOLUME
5-Day 25328.20
10-Day 44637.60
30-Day 48257.63
22719
221.50 199.97 156.91 145.21 21.23 1.82

09-Jun-21

245.20 -7.35 (-2.91%)

10-Jun-21

248.40 3.2 (1.31%)

11-Jun-21

253.55 5.15 (2.07%)

14-Jun-21

249.75 -3.8 (-1.5%)

15-Jun-21

249.25 -0.5 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.64
3.00 2.00 248.73
KPT Industries
Add to

ACTIONS

  • KPT Industries closes above 30-Day Moving Average of 88.82 today.
131.45 134.50 130.05 130.45 131.45 -1.00 -0.76
AVERAGE VOLUME
5-Day 3035.00
10-Day 3839.70
30-Day 6681.50
623
127.36 117.46 91.60 86.21 22.11 1.53

09-Jun-21

129.55 -3.85 (-2.89%)

10-Jun-21

135.40 5.85 (4.52%)

11-Jun-21

133.80 -1.6 (-1.18%)

14-Jun-21

131.45 -2.35 (-1.76%)

15-Jun-21

130.45 -1 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.82
1.58 1.05 132.64
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 878.66 today.
1026.50 1034.95 994.50 997.95 995.25 2.70 0.27
AVERAGE VOLUME
5-Day 4726.80
10-Day 5558.60
30-Day 5680.50
4676
970.72 935.38 751.16 684.99 27.95 4.1

09-Jun-21

1021.20 -21.85 (-2.09%)

10-Jun-21

1010.65 -10.55 (-1.03%)

11-Jun-21

1010.15 -0.5 (-0.05%)

14-Jun-21

995.25 -14.9 (-1.48%)

15-Jun-21

997.95 2.7 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.60
11.94 7.96 1009.44
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Only Buyers in Lloyds Steels on NSE
3.00 3.06 2.95 3.06 2.92 0.14 4.79
AVERAGE VOLUME
5-Day 4672059.20
10-Day 3837900.90
30-Day 4486500.57
1540029
2.15 1.78 1.24 1.11 306 2.43

09-Jun-21

2.55 0.12 (4.94%)

10-Jun-21

2.67 0.12 (4.71%)

11-Jun-21

2.80 0.13 (4.87%)

14-Jun-21

2.92 0.12 (4.29%)

15-Jun-21

3.06 0.14 (4.79%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.90%
8-Day 78.05%
100
0.03 0.03 3.05
Loyal Equip
Add to

ACTIONS

  • Only Buyers in Loyal Equip on BSE
33.00 33.40 32.15 32.60 31.85 0.75 2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
3743
30.31 29.52 30.27 30.76 18.42 1.6

09-Jun-21

32.90 -1.2 (-3.52%)

10-Jun-21

33.90 1 (3.04%)

11-Jun-21

32.40 -1.5 (-4.42%)

14-Jun-21

31.85 -0.55 (-1.7%)

15-Jun-21

32.60 0.75 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.26 32.65
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
165.10 165.60 159.10 159.50 163.50 -4.00 -2.45
AVERAGE VOLUME
5-Day 46566.60
10-Day 35042.50
30-Day 24162.53
15220
149.64 147.56 151.10 152.32 23.15 2.38

09-Jun-21

151.70 -2.65 (-1.72%)

10-Jun-21

159.75 8.05 (5.31%)

11-Jun-21

164.40 4.65 (2.91%)

14-Jun-21

163.50 -0.9 (-0.55%)

15-Jun-21

159.50 -4 (-2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
1.96 1.31 161.72
Manugraph Ind
Add to

ACTIONS

  • Only Buyers in Manugraph Ind on NSE
14.69 15.66 14.69 15.09 15.20 -0.11 -0.72
AVERAGE VOLUME
5-Day 13022.80
10-Day 8288.30
30-Day 4430.90
9803
12.60 12.16 12.00 11.45 - 0.3

09-Jun-21

14.58 1.32 (9.95%)

10-Jun-21

16.03 1.45 (9.95%)

11-Jun-21

15.25 -0.78 (-4.87%)

14-Jun-21

15.20 -0.05 (-0.33%)

15-Jun-21

15.09 -0.11 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.11
0.16 0.14 15.13
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
  • Only Buyers in Mauria Udyog on BSE
22.75 22.75 22.75 22.75 21.70 1.05 4.84
AVERAGE VOLUME
5-Day 7337.40
10-Day 10612.20
30-Day 13092.97
4029
16.67 15.14 13.91 13.13 - 0.32

09-Jun-21

19.95 0.35 (1.79%)

10-Jun-21

20.30 0.35 (1.75%)

11-Jun-21

20.70 0.4 (1.97%)

14-Jun-21

21.70 1 (4.83%)

15-Jun-21

22.75 1.05 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 22.75
Mazda
Add to

ACTIONS

  • Only Buyers in Mazda on NSE
679.95 679.95 639.05 645.00 650.55 -5.55 -0.85
AVERAGE VOLUME
5-Day 1708.40
10-Day 3209.10
30-Day 5127.63
1227
569.04 521.00 530.10 519.59 14.18 1.96

09-Jun-21

663.45 -25.55 (-3.71%)

10-Jun-21

662.30 -1.15 (-0.17%)

11-Jun-21

653.35 -8.95 (-1.35%)

14-Jun-21

650.55 -2.8 (-0.43%)

15-Jun-21

645.00 -5.55 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.95
7.16 5.86 648.66
Medico Intercon
Add to

ACTIONS

  • Only Sellers in Medico Intercon on BSE
42.80 42.80 42.00 42.00 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 12153.80
10-Day 13408.00
30-Day 4904.90
40066
41.54 36.69 40.51 36.80 11.23 2.65

09-Jun-21

42.00 -0.6 (-1.41%)

10-Jun-21

42.80 0.8 (1.9%)

11-Jun-21

42.00 -0.8 (-1.87%)

14-Jun-21

42.00 0 (0%)

15-Jun-21

42.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.41 42.00
Mewar Hi-Tech E
Add to

ACTIONS

  • Mewar Hi-Tech E closes below 200-Day Moving Average of 32.21 today.
33.05 33.05 33.05 33.05 33.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
33.47 34.81 36.69 33.08 0 1.14

15-Apr-21

35.40 1.1 (3.21%)

20-Apr-21

36.50 1.1 (3.11%)

03-Jun-21

34.00 -2.5 (-6.85%)

14-Jun-21

33.05 -0.95 (-2.79%)

15-Jun-21

33.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.26 33.05
Miven Machine
Add to

ACTIONS

  • Miven Machine closes below 50-Day Moving Average of 6.77 today.
6.94 6.94 6.60 6.60 6.94 -0.34 -4.90
AVERAGE VOLUME
5-Day 48.20
10-Day 145.50
30-Day 144.67
74
7.04 6.77 7.40 7.27 - -0.21

07-Jun-21

7.30 0 (0%)

08-Jun-21

6.94 -0.36 (-4.93%)

09-Jun-21

6.94 0 (0%)

10-Jun-21

6.94 0 (0%)

15-Jun-21

6.60 -0.34 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.60
NESCO
Add to

ACTIONS

  • NESCO closes above 150-Day,200-Day Moving Average today.
570.10 583.05 570.10 573.65 575.05 -1.40 -0.24
AVERAGE VOLUME
5-Day 10564.80
10-Day 10442.20
30-Day 9918.67
8952
534.36 520.76 548.41 545.79 23.43 2.65

09-Jun-21

551.75 -15.7 (-2.77%)

10-Jun-21

554.65 2.9 (0.53%)

11-Jun-21

572.35 17.7 (3.19%)

14-Jun-21

575.05 2.7 (0.47%)

15-Jun-21

573.65 -1.4 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.94
6.90 4.60 578.09
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Sellers in Nitin Fire Prot on NSE
1.22 1.22 1.12 1.22 1.17 0.05 4.27
AVERAGE VOLUME
5-Day 105269.80
10-Day 57687.60
30-Day 78526.73
490845
0.79 0.71 0.63 0.63 - -0.22

09-Jun-21

1.02 0.04 (4.08%)

10-Jun-21

1.07 0.05 (4.9%)

11-Jun-21

1.12 0.05 (4.67%)

14-Jun-21

1.17 0.05 (4.46%)

15-Jun-21

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 1.18
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp closes below 30-Day Moving Average of 144.50 today.
180.00 189.00 178.20 186.90 178.55 8.35 4.68
AVERAGE VOLUME
5-Day 20606.80
10-Day 17051.00
30-Day 30591.47
34493
163.90 154.25 147.56 145.28 8.24 1.06

09-Jun-21

172.85 -1.35 (-0.77%)

10-Jun-21

170.50 -2.35 (-1.36%)

11-Jun-21

173.75 3.25 (1.91%)

14-Jun-21

178.55 4.8 (2.76%)

15-Jun-21

186.90 8.35 (4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.31
2.14 1.43 184.32
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
60.00 60.00 56.55 57.30 58.70 -1.40 -2.39
AVERAGE VOLUME
5-Day 27531.40
10-Day 76944.90
30-Day 42367.73
20649
43.57 38.67 35.13 32.84 12.35 1.98

09-Jun-21

58.10 2.2 (3.94%)

10-Jun-21

59.95 1.85 (3.18%)

11-Jun-21

57.60 -2.35 (-3.92%)

14-Jun-21

58.70 1.1 (1.91%)

15-Jun-21

57.30 -1.4 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.65 0.53 57.49
Pradeep Metals
Add to

ACTIONS

  • Only Sellers in Pradeep Metals on BSE
54.25 56.85 51.35 52.90 54.85 -1.95 -3.56
AVERAGE VOLUME
5-Day 36016.60
10-Day 27187.90
30-Day 23856.47
16290
46.85 43.41 46.39 43.75 14.74 1.14

09-Jun-21

53.85 3.05 (6%)

10-Jun-21

55.80 1.95 (3.62%)

11-Jun-21

54.95 -0.85 (-1.52%)

14-Jun-21

54.85 -0.1 (-0.18%)

15-Jun-21

52.90 -1.95 (-3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.80
0.66 0.44 53.85
Praj Industries
Add to

ACTIONS

  • Praj Industries Block Deal on NSE||Qty: 47,293||Deal Price: 368.60||Value (cr): 1.74||Time: 09:16am
369.95 374.95 361.00 366.30 369.80 -3.50 -0.95
AVERAGE VOLUME
5-Day 105831.40
10-Day 284832.50
30-Day 449804.97
91854
340.94 290.59 180.10 153.27 94.41 9.54

09-Jun-21

385.90 -12.25 (-3.08%)

10-Jun-21

386.30 0.4 (0.1%)

11-Jun-21

377.75 -8.55 (-2.21%)

14-Jun-21

369.80 -7.95 (-2.1%)

15-Jun-21

366.30 -3.5 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.47
3.88 3.51 367.58
Premier
Add to

ACTIONS

  • Only Buyers in Premier on BSE
3.80 3.80 3.70 3.79 3.80 -0.01 -0.26
AVERAGE VOLUME
5-Day 9659.80
10-Day 12922.00
30-Day 10658.97
2873
3.27 2.85 3.42 3.28 - -0.04

09-Jun-21

3.36 -0.17 (-4.82%)

10-Jun-21

3.50 0.14 (4.17%)

11-Jun-21

3.67 0.17 (4.86%)

14-Jun-21

3.80 0.13 (3.54%)

15-Jun-21

3.79 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.71
0.04 0.04 3.78
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
27.70 30.00 27.55 29.85 27.30 2.55 9.34
AVERAGE VOLUME
5-Day 197487.60
10-Day 229523.70
30-Day 223728.03
168900
28.23 25.49 20.30 17.70 17.66 2.34

09-Jun-21

31.00 -1.15 (-3.58%)

10-Jun-21

30.10 -0.9 (-2.9%)

11-Jun-21

28.85 -1.25 (-4.15%)

14-Jun-21

27.30 -1.55 (-5.37%)

15-Jun-21

29.85 2.55 (9.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
0.33 0.22 29.36
Rapicut Carbide
Add to

ACTIONS

  • Only Buyers in Rapicut Carbide on BSE
30.00 32.50 30.00 32.15 31.30 0.85 2.72
AVERAGE VOLUME
5-Day 4129.20
10-Day 4455.10
30-Day 6424.50
4627
30.15 28.26 26.52 25.90 - 0.71

09-Jun-21

30.85 -1.6 (-4.93%)

10-Jun-21

30.75 -0.1 (-0.32%)

11-Jun-21

30.95 0.2 (0.65%)

14-Jun-21

31.30 0.35 (1.13%)

15-Jun-21

32.15 0.85 (2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.01
0.38 0.25 31.37
Redex Protech
Add to
7.00 7.00 7.00 7.00 7.30 -0.30 -4.11
AVERAGE VOLUME
5-Day 656.80
10-Day 576.20
30-Day 422.13
223
7.47 7.39 7.60 7.45 - 0.87

08-Jun-21

8.40 -0.44 (-4.98%)

10-Jun-21

7.98 -0.42 (-5%)

11-Jun-21

7.68 -0.3 (-3.76%)

14-Jun-21

7.30 -0.38 (-4.95%)

15-Jun-21

7.00 -0.3 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.00
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
607.35 716.55 599.35 716.55 597.15 119.40 19.99
AVERAGE VOLUME
5-Day 3106.60
10-Day 2230.20
30-Day 1380.23
10616
576.94 546.94 522.94 503.44 21.08 1.28

09-Jun-21

567.15 -11.6 (-2%)

10-Jun-21

568.45 1.3 (0.23%)

11-Jun-21

573.35 4.9 (0.86%)

14-Jun-21

597.15 23.8 (4.15%)

15-Jun-21

716.55 119.4 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.01
7.17 4.78 692.70
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
16.35 16.35 15.95 15.95 16.00 -0.05 -0.31
AVERAGE VOLUME
5-Day 2483.40
10-Day 3112.00
30-Day 10734.17
1011
14.49 13.18 10.95 10.03 - 1.25

09-Jun-21

15.50 0 (0%)

10-Jun-21

15.45 -0.05 (-0.32%)

11-Jun-21

15.95 0.5 (3.24%)

14-Jun-21

16.00 0.05 (0.31%)

15-Jun-21

15.95 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 16.15
Rungta Irrig
Add to

ACTIONS

  • Rungta Irrig closes above 150-Day,200-Day Moving Average today.
21.00 22.05 21.00 22.05 21.00 1.05 5.00
AVERAGE VOLUME
5-Day 1165.80
10-Day 888.00
30-Day 637.10
1452
20.48 19.16 18.97 18.90 16.21 0.31

09-Jun-21

20.85 -0.35 (-1.65%)

10-Jun-21

20.85 0 (0%)

11-Jun-21

21.00 0.15 (0.72%)

14-Jun-21

21.00 0 (0%)

15-Jun-21

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 21.96
Saboo Brothers
Add to

ACTIONS

  • Saboo Brothers has hit 52wk low of Rs 8.05 on BSE
8.00 8.01 8.00 8.01 8.00 0.01 0.13
AVERAGE VOLUME
5-Day 391.20
10-Day 472.90
30-Day 523.20
202
8.89 10.22 13.24 12.79 28.61 0.49

07-Jun-21

7.90 -0.24 (-2.95%)

09-Jun-21

8.29 0.39 (4.94%)

11-Jun-21

7.90 -0.39 (-4.7%)

14-Jun-21

8.00 0.1 (1.27%)

15-Jun-21

8.01 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 8.00
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
686.85 688.00 680.00 684.90 685.80 -0.90 -0.13
AVERAGE VOLUME
5-Day 4435.40
10-Day 10456.40
30-Day 17112.10
5057
603.13 540.62 372.16 326.80 33.34 4.71

09-Jun-21

679.95 -10.95 (-1.58%)

10-Jun-21

689.90 9.95 (1.46%)

11-Jun-21

685.45 -4.45 (-0.65%)

14-Jun-21

685.80 0.35 (0.05%)

15-Jun-21

684.90 -0.9 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.80
8.23 5.49 683.88
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures closes below 50-Day Moving Average of 100.44 today.
100.80 103.50 99.00 100.25 100.80 -0.55 -0.55
AVERAGE VOLUME
5-Day 11725.20
10-Day 16526.10
30-Day 27748.27
12353
105.11 100.44 87.89 79.34 5.89 0.84

09-Jun-21

103.00 3.05 (3.05%)

10-Jun-21

104.30 1.3 (1.26%)

11-Jun-21

101.40 -2.9 (-2.78%)

14-Jun-21

100.80 -0.6 (-0.59%)

15-Jun-21

100.25 -0.55 (-0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.51
1.21 0.81 100.44
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
352.30 360.00 348.20 355.55 352.00 3.55 1.01
AVERAGE VOLUME
5-Day 3249.80
10-Day 5195.70
30-Day 8810.73
1618
333.72 317.15 297.46 281.88 16.76 2.86

09-Jun-21

355.35 -14.8 (-4%)

10-Jun-21

366.15 10.8 (3.04%)

11-Jun-21

356.15 -10 (-2.73%)

14-Jun-21

352.00 -4.15 (-1.17%)

15-Jun-21

355.55 3.55 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
4.22 2.82 353.96
Skipper
Add to

ACTIONS

  • Skipper closes above 50-Day,150-Day Moving Average today.
85.20 86.80 82.70 83.25 85.20 -1.95 -2.29
AVERAGE VOLUME
5-Day 323685.40
10-Day 179584.60
30-Day 80080.27
162798
63.49 61.08 61.00 57.82 40.61 1.21

09-Jun-21

76.15 8.8 (13.07%)

10-Jun-21

78.05 1.9 (2.5%)

11-Jun-21

82.80 4.75 (6.09%)

14-Jun-21

85.20 2.4 (2.9%)

15-Jun-21

83.25 -1.95 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.27
1.02 0.68 84.55
Solitaire Mach
Add to

ACTIONS

  • Only Buyers in Solitaire Mach on BSE
41.85 41.85 39.00 39.35 40.10 -0.75 -1.87
AVERAGE VOLUME
5-Day 33769.00
10-Day 65451.10
30-Day 28445.57
4997
30.15 27.79 25.45 24.18 12.61 1.17

09-Jun-21

39.45 0.2 (0.51%)

10-Jun-21

42.95 3.5 (8.87%)

11-Jun-21

40.50 -2.45 (-5.7%)

14-Jun-21

40.10 -0.4 (-0.99%)

15-Jun-21

39.35 -0.75 (-1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.83
0.44 0.36 40.02
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day,200-Day Moving Average today.
  • TAEL closes above 150-Day,200-Day Moving Average today.
881.30 897.05 879.10 889.30 882.15 7.15 0.81
AVERAGE VOLUME
5-Day 5742.80
10-Day 22757.20
30-Day 22896.10
5149
743.52 677.01 662.53 643.62 16.29 2.6

09-Jun-21

882.95 -10.15 (-1.14%)

10-Jun-21

899.95 17 (1.93%)

11-Jun-21

888.80 -11.15 (-1.24%)

14-Jun-21

882.15 -6.65 (-0.75%)

15-Jun-21

889.30 7.15 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.24
10.59 7.06 887.78
TandI Global
Add to

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
131.05 138.00 125.60 131.45 133.45 -2.00 -1.50
AVERAGE VOLUME
5-Day 10550.80
10-Day 10637.70
30-Day 20616.60
7126
125.35 114.10 102.38 100.09 5.7 1.49

09-Jun-21

138.55 1.25 (0.91%)

10-Jun-21

135.65 -2.9 (-2.09%)

11-Jun-21

137.60 1.95 (1.44%)

14-Jun-21

133.45 -4.15 (-3.02%)

15-Jun-21

131.45 -2 (-1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.28
1.60 1.07 131.19
Tayo Rolls
Add to

ACTIONS

  • Only Sellers in Tayo Rolls on BSE
  • Only Sellers in Tayo Rolls on BSE
59.80 59.90 59.40 59.40 62.50 -3.10 -4.96
AVERAGE VOLUME
5-Day 65219.00
10-Day 42881.70
30-Day 26320.37
12656
51.21 47.17 43.04 39.69 16.05 -0.13

09-Jun-21

57.00 3.15 (5.85%)

10-Jun-21

62.65 5.65 (9.91%)

11-Jun-21

65.75 3.1 (4.95%)

14-Jun-21

62.50 -3.25 (-4.94%)

15-Jun-21

59.40 -3.1 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.70
0.66 0.59 59.48
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1450.41 today.
1500.00 1513.55 1481.00 1487.10 1487.65 -0.55 -0.04
AVERAGE VOLUME
5-Day 4987.00
10-Day 5430.00
30-Day 4690.63
11130
1463.32 1431.40 1179.34 1072.20 125.71 6.15

09-Jun-21

1526.65 7.95 (0.52%)

10-Jun-21

1513.00 -13.65 (-0.89%)

11-Jun-21

1494.95 -18.05 (-1.19%)

14-Jun-21

1487.65 -7.3 (-0.49%)

15-Jun-21

1487.10 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98
17.85 11.90 1501.84
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 183.22 today.
184.85 184.85 176.20 177.50 183.70 -6.20 -3.38
AVERAGE VOLUME
5-Day 1435.60
10-Day 1983.50
30-Day 3998.77
1580
200.57 184.96 171.51 165.38 - 0.83

09-Jun-21

181.90 -1.8 (-0.98%)

10-Jun-21

181.25 -0.65 (-0.36%)

11-Jun-21

184.90 3.65 (2.01%)

14-Jun-21

183.70 -1.2 (-0.65%)

15-Jun-21

177.50 -6.2 (-3.38%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 44.70%
8-Day 38.15%
59.26
1.93 1.75 179.28
TRF
Add to

ACTIONS

  • Only Buyers in TRF on NSE
125.00 131.80 123.70 124.95 124.95 0.00 0.00
AVERAGE VOLUME
5-Day 60016.60
10-Day 34421.90
30-Day 23689.10
23940
106.34 100.09 96.25 92.21 - -0.52

09-Jun-21

110.30 0.1 (0.09%)

10-Jun-21

132.35 22.05 (19.99%)

11-Jun-21

125.60 -6.75 (-5.1%)

14-Jun-21

124.95 -0.65 (-0.52%)

15-Jun-21

124.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.33
1.50 1.00 127.31
Trident Tools
Add to

ACTIONS

  • Only Buyers in Trident Tools on BSE
3.12 3.12 3.12 3.12 2.98 0.14 4.70
AVERAGE VOLUME
5-Day 218.60
10-Day 253.50
30-Day 287.80
100
2.89 3.11 8.33 10.77 - -0.09

31-May-21

2.84 0.13 (4.8%)

01-Jun-21

2.84 0 (0%)

02-Jun-21

2.84 0 (0%)

08-Jun-21

2.98 0.14 (4.93%)

15-Jun-21

3.12 0.14 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.12
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1145.00 1190.00 1140.00 1145.55 1145.00 0.55 0.05
AVERAGE VOLUME
5-Day 1550.00
10-Day 1686.20
30-Day 1051.97
2576
996.21 960.67 975.27 915.42 23.22 1.53

09-Jun-21

1126.95 -9.5 (-0.84%)

10-Jun-21

1135.50 8.55 (0.76%)

11-Jun-21

1152.85 17.35 (1.53%)

14-Jun-21

1145.00 -7.85 (-0.68%)

15-Jun-21

1145.55 0.55 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.83
13.74 9.16 1165.66
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
115.00 122.80 114.70 120.55 114.75 5.80 5.05
AVERAGE VOLUME
5-Day 44924.40
10-Day 96779.80
30-Day 112448.77
88622
105.50 103.71 94.40 88.73 38.76 7.82

09-Jun-21

116.05 -3.4 (-2.85%)

10-Jun-21

117.75 1.7 (1.46%)

11-Jun-21

116.15 -1.6 (-1.36%)

14-Jun-21

114.75 -1.4 (-1.21%)

15-Jun-21

120.55 5.8 (5.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.91
1.38 0.92 120.32
United Drilling
Add to

ACTIONS

  • United Drilling closes above 30-Day Moving Average of 300.49 today.
358.85 366.05 345.05 347.05 356.15 -9.10 -2.56
AVERAGE VOLUME
5-Day 13149.80
10-Day 7254.20
30-Day 3475.20
5186
311.55 312.55 282.41 272.23 19.22 4.29

09-Jun-21

338.50 14.55 (4.49%)

10-Jun-21

363.25 24.75 (7.31%)

11-Jun-21

366.70 3.45 (0.95%)

14-Jun-21

356.15 -10.55 (-2.88%)

15-Jun-21

347.05 -9.1 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30
4.27 2.85 357.58
United Van Hors
Add to

ACTIONS

  • United Van Hors AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
23.50 23.50 23.50 23.50 22.40 1.10 4.91
AVERAGE VOLUME
5-Day 718.40
10-Day 448.20
30-Day 567.97
275
19.70 20.69 21.21 21.76 - 0.38

09-Jun-21

19.40 0.9 (4.86%)

10-Jun-21

20.35 0.95 (4.9%)

11-Jun-21

21.35 1 (4.91%)

14-Jun-21

22.40 1.05 (4.92%)

15-Jun-21

23.50 1.1 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.21 23.50
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 63.24 today.
80.25 86.95 79.80 84.10 80.60 3.50 4.34
AVERAGE VOLUME
5-Day 193438.40
10-Day 135213.20
30-Day 109708.70
288965
73.90 68.29 64.49 61.02 - 1.19

09-Jun-21

77.75 -0.35 (-0.45%)

10-Jun-21

84.50 6.75 (8.68%)

11-Jun-21

81.05 -3.45 (-4.08%)

14-Jun-21

80.60 -0.45 (-0.56%)

15-Jun-21

84.10 3.5 (4.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.16
0.97 0.65 84.02
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
43.05 43.05 40.50 41.10 42.05 -0.95 -2.26
AVERAGE VOLUME
5-Day 43549.00
10-Day 45188.60
30-Day 28655.90
11082
34.75 32.70 24.05 21.72 - 1

09-Jun-21

40.75 0.6 (1.49%)

10-Jun-21

43.70 2.95 (7.24%)

11-Jun-21

42.15 -1.55 (-3.55%)

14-Jun-21

42.05 -0.1 (-0.24%)

15-Jun-21

41.10 -0.95 (-2.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.52
0.46 0.38 41.43
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Aug 25, 2020||Announcement date: Jul 13, 2020
2.55 2.57 2.52 2.52 2.53 -0.01 -0.40
AVERAGE VOLUME
5-Day 26641.00
10-Day 42064.70
30-Day 27466.53
19880
2.28 2.31 2.53 2.69 4.34 -0.06

09-Jun-21

2.20 0 (0%)

10-Jun-21

2.29 0.09 (4.09%)

11-Jun-21

2.46 0.17 (7.42%)

14-Jun-21

2.53 0.07 (2.85%)

15-Jun-21

2.52 -0.01 (-0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.55
Yuken India
Add to

ACTIONS

  • Yuken India closes below 50-Day Moving Average of 453.89 today.
510.25 519.80 497.05 500.55 508.00 -7.45 -1.47
AVERAGE VOLUME
5-Day 8234.00
10-Day 24351.90
30-Day 15383.03
4361
476.95 467.16 462.75 460.66 79.96 3.18

09-Jun-21

529.25 -11.75 (-2.17%)

10-Jun-21

524.85 -4.4 (-0.83%)

11-Jun-21

522.15 -2.7 (-0.51%)

14-Jun-21

508.00 -14.15 (-2.71%)

15-Jun-21

500.55 -7.45 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.32
6.10 4.06 506.38
Sections