172@29@16@218!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|engineering-industrial-equipments.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 14:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India has hit 52wk low of Rs 74.90 on BSE
86.50 86.50 86.50 86.50 82.40 4.10 4.98
AVERAGE VOLUME
5-Day 62.40
10-Day 33.30
30-Day 113.63
40
- 0.26

11-Sep-20

74.90 -3.9 (-4.95%)

14-Sep-20

78.60 3.7 (4.94%)

15-Sep-20

82.50 3.9 (4.96%)

16-Sep-20

78.50 -4 (-4.85%)

18-Sep-20

82.40 3.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.87 0.78 86.50
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 65.72 today.
  • Action Const AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
68.85 69.35 68.00 68.30 68.40 -0.10 -0.15
AVERAGE VOLUME
5-Day 34034.20
10-Day 53615.00
30-Day 55860.77
9194
66.12 62.95 54.80 60.96 21.21 1.75

21-Sep-20

66.15 -2.35 (-3.43%)

22-Sep-20

65.45 -0.7 (-1.06%)

23-Sep-20

66.80 1.35 (2.06%)

24-Sep-20

67.45 0.65 (0.97%)

25-Sep-20

68.40 0.95 (1.41%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 47.96%
8-Day 48.58%
41.10
0.82 0.55 68.63
Advance Meter
Add to

ACTIONS

  • Only Sellers in Advance Meter on BSE
8.35 8.35 8.35 8.35 8.78 -0.43 -4.90
AVERAGE VOLUME
5-Day 2454.60
10-Day 2918.20
30-Day 3122.77
1135
8.47 8.40 8.41 9.48 - 0.12

21-Sep-20

8.24 0.39 (4.97%)

22-Sep-20

8.49 0.25 (3.03%)

23-Sep-20

8.11 -0.38 (-4.48%)

24-Sep-20

8.48 0.37 (4.56%)

25-Sep-20

8.78 0.3 (3.54%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.09 0.08 8.35
Affordable Robo
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
  • Affordable Robo AGM on Sep 26, 2020||Announcement date: Sep 08, 2020
39.15 39.15 39.15 39.15 41.20 -2.05 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
0 0.81

18-Sep-20

38.95 0 (0%)

21-Sep-20

40.05 1.1 (2.82%)

22-Sep-20

38.05 -2 (-4.99%)

23-Sep-20

39.50 1.45 (3.81%)

24-Sep-20

41.20 1.7 (4.3%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.00%
8-Day 64.00%
100
0.43 0.39 39.15
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1737.24 today.
1779.25 1779.30 1722.40 1732.40 1741.70 -9.30 -0.53
AVERAGE VOLUME
5-Day 2199.00
10-Day 1987.30
30-Day 1947.80
750
1781.86 1738.20 1637.94 1656.67 18.68 4.52

21-Sep-20

1794.40 -84.35 (-4.49%)

22-Sep-20

1796.20 1.8 (0.1%)

23-Sep-20

1777.25 -18.95 (-1.06%)

24-Sep-20

1690.65 -86.6 (-4.87%)

25-Sep-20

1741.70 51.05 (3.02%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.26%
8-Day 76.47%
32.47
20.90 13.93 1740.20
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
16.45 16.45 16.20 16.20 15.30 0.90 5.88
AVERAGE VOLUME
5-Day 3191.40
10-Day 2599.70
30-Day 2712.97
412
16.47 15.86 15.93 17.37 - 0.61

21-Sep-20

15.85 -0.95 (-5.65%)

22-Sep-20

15.50 -0.35 (-2.21%)

23-Sep-20

16.60 1.1 (7.1%)

24-Sep-20

15.95 -0.65 (-3.92%)

25-Sep-20

15.30 -0.65 (-4.08%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 72.25%
8-Day 64.20%
91.84
0.18 0.12 16.39
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert AGM on Sep 04, 2020||Announcement date: Aug 12, 2020
531.35 531.35 531.35 531.35 550.00 -18.65 -3.39
AVERAGE VOLUME
5-Day 72.60
10-Day 75.70
30-Day 105.90
6
548.92 546.41 560.76 563.67 14.93 0.79

18-Sep-20

575.75 0.75 (0.13%)

21-Sep-20

549.50 -26.25 (-4.56%)

23-Sep-20

542.00 -7.5 (-1.36%)

24-Sep-20

540.00 -2 (-0.37%)

25-Sep-20

550.00 10 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 73.49%
8-Day 86.15%
100
5.78 5.23 531.35
Alliance Integ
Add to
13.90 13.90 13.90 13.90 14.00 -0.10 -0.71
AVERAGE VOLUME
5-Day 882.00
10-Day 672.50
30-Day 1354.23
1000
- -0.07

11-Sep-20

13.00 0.57 (4.59%)

14-Sep-20

13.00 0 (0%)

15-Sep-20

13.00 0 (0%)

18-Sep-20

13.50 0.5 (3.85%)

21-Sep-20

14.00 0.5 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.90
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech POM on Sep 10, 2020||Announcement date: Aug 10, 2020
139.65 139.65 136.95 136.95 136.95 0.00 0.00
AVERAGE VOLUME
5-Day 118.20
10-Day 84.00
30-Day 107.80
697
102.32 79.21 51.24 52.89 117.05 13.79

21-Sep-20

126.65 2.45 (1.97%)

22-Sep-20

129.15 2.5 (1.97%)

23-Sep-20

131.70 2.55 (1.97%)

24-Sep-20

134.30 2.6 (1.97%)

25-Sep-20

136.95 2.65 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.34 139.49
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
29.90 29.90 28.10 29.00 28.60 0.40 1.40
AVERAGE VOLUME
5-Day 6693.20
10-Day 10549.10
30-Day 12927.87
12055
28.55 27.72 25.81 28.37 - 20.71

21-Sep-20

28.20 -1.15 (-3.92%)

22-Sep-20

27.60 -0.6 (-2.13%)

23-Sep-20

27.90 0.3 (1.09%)

24-Sep-20

27.55 -0.35 (-1.25%)

25-Sep-20

28.60 1.05 (3.81%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 64.22%
8-Day 71.74%
81.00
0.30 0.27 28.98
ATV Projects
Add to

ACTIONS

  • ATV Projects AGM on Sep 15, 2020||Announcement date: Aug 18, 2020
3.40 3.51 3.40 3.51 3.35 0.16 4.78
AVERAGE VOLUME
5-Day 20068.00
10-Day 17164.60
30-Day 52070.30
1813
3.55 3.48 3.49 3.63 7.63 0.1

21-Sep-20

3.78 -0.17 (-4.3%)

22-Sep-20

3.84 0.06 (1.59%)

23-Sep-20

3.70 -0.14 (-3.65%)

24-Sep-20

3.52 -0.18 (-4.86%)

25-Sep-20

3.35 -0.17 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.49
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2020||Announcement date: Sep 01, 2020
242.85 242.85 233.00 236.80 232.25 4.55 1.96
AVERAGE VOLUME
5-Day 17622.40
10-Day 17917.70
30-Day 43584.80
9754
245.09 198.57 134.77 130.52 22.66 6.95

21-Sep-20

228.70 -2.2 (-0.95%)

22-Sep-20

230.90 2.2 (0.96%)

23-Sep-20

229.90 -1 (-0.43%)

24-Sep-20

221.20 -8.7 (-3.78%)

25-Sep-20

232.25 11.05 (5%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 65.66%
8-Day 67.43%
73.13
2.44 2.21 236.67
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
207.00 209.95 202.05 203.80 205.75 -1.95 -0.95
AVERAGE VOLUME
5-Day 39166.20
10-Day 23008.30
30-Day 21148.50
6753
185.18 167.47 120.57 122.58 5.06 1.1

21-Sep-20

184.25 14.85 (8.77%)

22-Sep-20

201.00 16.75 (9.09%)

23-Sep-20

208.45 7.45 (3.71%)

24-Sep-20

205.85 -2.6 (-1.25%)

25-Sep-20

205.75 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 71.00%
8-Day 71.24%
65.01
2.26 1.85 205.33
Batliboi
Add to

ACTIONS

  • Batliboi AGM on Sep 03, 2020||Announcement date: Jul 20, 2020
8.20 8.20 7.93 7.93 7.98 -0.05 -0.63
AVERAGE VOLUME
5-Day 4502.40
10-Day 4153.60
30-Day 8583.20
678
8.62 8.45 8.20 8.68 - 0.18

21-Sep-20

7.97 -0.06 (-0.75%)

22-Sep-20

8.13 0.16 (2.01%)

23-Sep-20

8.20 0.07 (0.86%)

24-Sep-20

7.99 -0.21 (-2.56%)

25-Sep-20

7.98 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 76.52%
8-Day 81.67%
83.36
0.08 0.08 7.98
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In AGM on Aug 14, 2020||Announcement date: Jul 01, 2020
54.50 54.50 54.15 54.15 54.00 0.15 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
0 1.4

04-Sep-20

55.00 -0.5 (-0.9%)

11-Sep-20

53.80 -1.2 (-2.18%)

22-Sep-20

54.90 1.1 (2.04%)

23-Sep-20

54.25 -0.65 (-1.18%)

24-Sep-20

54.00 -0.25 (-0.46%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 48.39%
8-Day 46.48%
40.91
0.65 0.43 54.18
Bemco Hydraulic
Add to

ACTIONS

  • AGM on Aug 20, 2020||Announcement date: Jun 29, 2020
66.80 66.80 66.80 66.80 70.30 -3.50 -4.98
AVERAGE VOLUME
5-Day 163.20
10-Day 118.40
30-Day 77.90
2
151.82 0.41

14-Sep-20

69.30 -3.6 (-4.94%)

15-Sep-20

69.35 0.05 (0.07%)

18-Sep-20

71.00 1.65 (2.38%)

21-Sep-20

74.00 3 (4.23%)

22-Sep-20

70.30 -3.7 (-5%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 95.62%
8-Day 91.28%
71.43
0.74 0.67 66.80
BEML
Add to

ACTIONS

  • BEML AGM on Sep 25, 2020||Announcement date: Sep 04, 2020
610.00 615.00 605.50 608.20 601.65 6.55 1.09
AVERAGE VOLUME
5-Day 34264.20
10-Day 29985.90
30-Day 58414.90
14815
665.43 664.50 623.03 711.12 77.97 1.12

21-Sep-20

625.25 -23.5 (-3.62%)

22-Sep-20

606.75 -18.5 (-2.96%)

23-Sep-20

602.85 -3.9 (-0.64%)

24-Sep-20

606.40 3.55 (0.59%)

25-Sep-20

601.65 -4.75 (-0.78%)

DELIVERY AVERAGES
3-Day 18.65%
5-Day 18.29%
8-Day 18.76%
19.87
7.22 4.81 610.55
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 50-Day Moving Average of 104.03 today.
93.95 98.25 93.85 97.20 93.30 3.90 4.18
AVERAGE VOLUME
5-Day 363926.20
10-Day 370939.80
30-Day 535898.20
341377
105.32 103.83 84.58 87.47 14.42 2.4

21-Sep-20

96.20 -7.4 (-7.14%)

22-Sep-20

92.35 -3.85 (-4%)

23-Sep-20

93.80 1.45 (1.57%)

24-Sep-20

90.50 -3.3 (-3.52%)

25-Sep-20

93.30 2.8 (3.09%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 36.48%
8-Day 37.53%
17.79
1.03 0.84 96.50
BHEL
Add to

ACTIONS

  • BHEL AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
31.00 32.20 30.75 31.90 30.10 1.80 5.98
AVERAGE VOLUME
5-Day 3753467.20
10-Day 2612598.40
30-Day 3085953.80
1960740
37.03 36.99 31.08 34.00 - 0.38

21-Sep-20

34.30 -0.35 (-1.01%)

22-Sep-20

32.60 -1.7 (-4.96%)

23-Sep-20

31.50 -1.1 (-3.37%)

24-Sep-20

29.85 -1.65 (-5.24%)

25-Sep-20

30.10 0.25 (0.84%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 17.57%
8-Day 19.77%
20.84
0.33 0.27 31.67
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on BSE
  • Only Sellers in Bil Energy on NSE
0.80 0.81 0.77 0.81 0.78 0.03 3.85
AVERAGE VOLUME
5-Day 199166.20
10-Day 195096.10
30-Day 244329.50
55128
0.91 0.93 0.83 0.87 2.03 0.8

21-Sep-20

0.86 -0.01 (-1.15%)

22-Sep-20

0.82 -0.04 (-4.65%)

23-Sep-20

0.81 -0.01 (-1.22%)

24-Sep-20

0.80 -0.01 (-1.23%)

25-Sep-20

0.78 -0.02 (-2.5%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 78.43%
8-Day 72.95%
59.12
0.01 0.01 0.79
Birla Precision
Add to

ACTIONS

  • Only Buyers in Birla Precision on BSE
5.48 5.69 5.48 5.50 5.48 0.02 0.36
AVERAGE VOLUME
5-Day 25094.20
10-Day 24668.00
30-Day 34016.27
11263
5.88 5.77 5.58 5.90 - 0.31

21-Sep-20

6.04 -0.07 (-1.15%)

22-Sep-20

5.78 -0.26 (-4.3%)

23-Sep-20

5.60 -0.18 (-3.11%)

24-Sep-20

5.50 -0.1 (-1.79%)

25-Sep-20

5.48 -0.02 (-0.36%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 81.69%
8-Day 81.49%
90.53
0.06 0.05 5.54
Brady and Morri
Add to

ACTIONS

  • Brady and Morri POM on Aug 16, 2020||Announcement date: Jul 15, 2020
84.75 86.00 84.00 86.00 85.25 0.75 0.88
AVERAGE VOLUME
5-Day 2605.20
10-Day 1624.50
30-Day 801.50
1208
78.66 82.60 64.41 58.62 16.17 4.82

21-Sep-20

83.75 3.35 (4.17%)

22-Sep-20

87.90 4.15 (4.96%)

23-Sep-20

88.65 0.75 (0.85%)

24-Sep-20

87.75 -0.9 (-1.02%)

25-Sep-20

85.25 -2.5 (-2.85%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 90.18%
8-Day 91.16%
97.32
0.90 0.81 84.61
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
37.80 37.80 34.05 36.40 35.55 0.85 2.39
AVERAGE VOLUME
5-Day 1664.20
10-Day 1284.80
30-Day 5292.53
1603
38.82 35.64 32.83 37.52 7.4 0.58

21-Sep-20

35.05 -3.5 (-9.08%)

22-Sep-20

34.50 -0.55 (-1.57%)

23-Sep-20

36.40 1.9 (5.51%)

24-Sep-20

35.20 -1.2 (-3.3%)

25-Sep-20

35.55 0.35 (0.99%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 77.88%
8-Day 82.96%
100
0.39 0.32 35.42
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Aug 27, 2020||Announcement date: Jul 30, 2020
749.90 803.80 728.50 800.00 721.35 78.65 10.90
AVERAGE VOLUME
5-Day 5729.60
10-Day 3090.50
30-Day 2603.07
5165
40 1.9

09-Sep-20

686.40 4.75 (0.7%)

10-Sep-20

691.75 5.35 (0.78%)

11-Sep-20

719.35 27.6 (3.99%)

14-Sep-20

791.05 71.7 (9.97%)

15-Sep-20

868.80 77.75 (9.83%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 69.07%
8-Day 61.14%
61.01
8.15 5.44 712.14
DHP
Add to

ACTIONS

  • DHP AGM on Sep 28, 2020||Announcement date: Jul 21, 2020
321.20 328.00 312.55 320.00 327.60 -7.60 -2.32
AVERAGE VOLUME
5-Day 1096.00
10-Day 884.50
30-Day 1103.23
527
340.75 337.07 339.53 371.51 14.16 1.4

21-Sep-20

332.25 -7.8 (-2.29%)

22-Sep-20

326.55 -5.7 (-1.72%)

23-Sep-20

324.50 -2.05 (-0.63%)

24-Sep-20

318.45 -6.05 (-1.86%)

25-Sep-20

327.60 9.15 (2.87%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 81.06%
8-Day 82.10%
86.49
3.93 2.62 320.02
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2020||Announcement date: Jun 03, 2020
3380.00 3451.00 3362.00 3450.10 3435.00 15.10 0.44
AVERAGE VOLUME
5-Day 139.40
10-Day 209.50
30-Day 351.70
37
3526.89 3495.03 3555.63 3829.12 24.28 3.06

21-Sep-20

3443.85 -61.15 (-1.74%)

22-Sep-20

3428.75 -15.1 (-0.44%)

23-Sep-20

3422.00 -6.75 (-0.2%)

24-Sep-20

3356.00 -66 (-1.93%)

25-Sep-20

3435.00 79 (2.35%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 89.69%
8-Day 84.12%
93.62
41.22 27.48 3437.47
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 29, 2020||Announcement date: Jul 02, 2020
107.45 107.45 96.05 99.00 98.85 0.15 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
761
25.71 1.64

17-Sep-20

97.70 -2.3 (-2.3%)

18-Sep-20

95.00 -2.7 (-2.76%)

21-Sep-20

102.75 7.75 (8.16%)

22-Sep-20

99.45 -3.3 (-3.21%)

23-Sep-20

101.85 2.4 (2.41%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 73.97%
8-Day 83.79%
97.83
1.09 0.89 98.97
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day Moving Average of 335.62 today.
320.00 333.45 316.15 319.65 320.00 -0.35 -0.11
AVERAGE VOLUME
5-Day 224.00
10-Day 261.00
30-Day 272.07
154
334.22 326.48 290.35 295.27 13.64 0.58

21-Sep-20

331.50 -17.5 (-5.01%)

22-Sep-20

331.60 0.1 (0.03%)

23-Sep-20

320.20 -11.4 (-3.44%)

24-Sep-20

320.00 -0.2 (-0.06%)

25-Sep-20

320.00 0 (0%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 59.47%
8-Day 58.04%
65.69
3.84 2.56 321.08
Elecon Eng
Add to

ACTIONS

  • Elecon Eng AGM on Sep 24, 2020||Announcement date: Aug 21, 2020
25.75 26.55 25.75 26.35 26.05 0.30 1.15
AVERAGE VOLUME
5-Day 24606.80
10-Day 36150.60
30-Day 38121.77
14705
29.30 27.90 24.74 27.64 5.65 0.36

21-Sep-20

26.20 -2.65 (-9.19%)

22-Sep-20

25.60 -0.6 (-2.29%)

23-Sep-20

26.10 0.5 (1.95%)

24-Sep-20

24.95 -1.15 (-4.41%)

25-Sep-20

26.05 1.1 (4.41%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 49.58%
8-Day 50.38%
55.46
0.31 0.21 26.20
Everest Kanto
Add to

ACTIONS

  • Everest Kanto AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
  • Everest Kanto closes above 50-Day Moving Average of 26.28 today.
27.50 28.00 27.05 27.20 27.25 -0.05 -0.18
AVERAGE VOLUME
5-Day 14768.00
10-Day 26706.90
30-Day 59299.37
4914
28.92 26.30 19.80 21.56 11.29 1.14

21-Sep-20

28.00 -0.35 (-1.23%)

22-Sep-20

27.50 -0.5 (-1.79%)

23-Sep-20

27.65 0.15 (0.55%)

24-Sep-20

26.45 -1.2 (-4.34%)

25-Sep-20

27.25 0.8 (3.02%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 54.72%
8-Day 59.05%
49.90
0.29 0.26 27.48
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
87.50 91.95 87.50 90.00 92.15 -2.15 -2.33
AVERAGE VOLUME
5-Day 799.80
10-Day 1062.70
30-Day 3056.73
446
98.28 94.80 78.93 80.08 15.1 1.35

21-Sep-20

90.00 -4.6 (-4.86%)

22-Sep-20

89.00 -1 (-1.11%)

23-Sep-20

87.65 -1.35 (-1.52%)

24-Sep-20

87.50 -0.15 (-0.17%)

25-Sep-20

92.15 4.65 (5.31%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 61.31%
8-Day 52.70%
66.35
1.11 0.74 88.97
Forbes Gokak
Add to

ACTIONS

  • Only Buyers in Forbes Gokak on BSE
  • Forbes Gokak AGM on Sep 28, 2020||Announcement date: Sep 08, 2020
1718.05 1718.05 1718.05 1718.05 1636.25 81.80 5.00
AVERAGE VOLUME
5-Day 2862.40
10-Day 5354.40
30-Day 3109.63
773
1218.23 1135.62 1066.56 1220.72 - 10.99

21-Sep-20

1450.90 -76.35 (-5%)

22-Sep-20

1413.50 -37.4 (-2.58%)

23-Sep-20

1484.15 70.65 (5%)

24-Sep-20

1558.35 74.2 (5%)

25-Sep-20

1636.25 77.9 (5%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 72.92%
8-Day 78.43%
100
17.18 15.54 1718.05
Genus Power
Add to

ACTIONS

  • Genus Power AGM on Sep 25, 2020||Announcement date: Jul 29, 2020
26.40 27.85 26.40 27.20 26.20 1.00 3.82
AVERAGE VOLUME
5-Day 22817.20
10-Day 29159.30
30-Day 26677.07
22581
26.44 25.49 21.06 22.44 9.96 0.79

21-Sep-20

26.95 -2.05 (-7.07%)

22-Sep-20

26.55 -0.4 (-1.48%)

23-Sep-20

25.95 -0.6 (-2.26%)

24-Sep-20

25.55 -0.4 (-1.54%)

25-Sep-20

26.20 0.65 (2.54%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 61.91%
8-Day 61.89%
63.31
0.31 0.21 27.31
GMM Pfaudler
Add to

ACTIONS

  • Only Sellers in GMM Pfaudler on NSE
  • Only Sellers in GMM Pfaudler on NSE
3639.85 3639.85 3639.85 3639.85 3831.40 -191.55 -5.00
AVERAGE VOLUME
5-Day 3469.20
10-Day 5695.20
30-Day 5682.10
1747
5535.42 5169.78 4044.89 3599.88 83.35 19.63

21-Sep-20

5241.10 -110.75 (-2.07%)

22-Sep-20

4717.00 -524.1 (-10%)

23-Sep-20

4245.30 -471.7 (-10%)

24-Sep-20

4033.05 -212.25 (-5%)

25-Sep-20

3831.40 -201.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 50.47%
8-Day 47.13%
100
40.23 36.40 3639.85
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 30-Day,50-Day Moving Average today.
73.00 75.20 72.90 74.00 72.45 1.55 2.14
AVERAGE VOLUME
5-Day 177393.40
10-Day 110024.50
30-Day 104019.67
27965
78.98 81.01 85.49 98.17 20.11 1.93

21-Sep-20

75.10 -3.1 (-3.96%)

22-Sep-20

73.15 -1.95 (-2.6%)

23-Sep-20

72.60 -0.55 (-0.75%)

24-Sep-20

70.95 -1.65 (-2.27%)

25-Sep-20

72.45 1.5 (2.11%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 63.60%
8-Day 56.44%
43.72
0.87 0.58 74.08
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 208.49 today.
205.80 207.45 200.20 206.00 205.20 0.80 0.39
AVERAGE VOLUME
5-Day 4724.60
10-Day 4514.00
30-Day 4457.20
438
209.17 197.64 163.19 154.73 25.15 1.01

21-Sep-20

236.70 3.35 (1.44%)

22-Sep-20

217.80 -18.9 (-7.98%)

23-Sep-20

212.10 -5.7 (-2.62%)

24-Sep-20

207.05 -5.05 (-2.38%)

25-Sep-20

205.20 -1.85 (-0.89%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 43.55%
8-Day 44.50%
50.43
2.46 1.64 205.49
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
20.50 21.00 20.50 21.00 20.00 1.00 5.00
AVERAGE VOLUME
5-Day 706.60
10-Day 444.80
30-Day 577.60
585
23.24 23.65 20.56 20.69 12.35 0.53

18-Sep-20

22.80 0 (0%)

21-Sep-20

21.70 -1.1 (-4.82%)

22-Sep-20

20.70 -1 (-4.61%)

24-Sep-20

20.50 -0.2 (-0.97%)

25-Sep-20

20.00 -0.5 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 20.71
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
88.00 92.15 88.00 91.25 90.60 0.65 0.72
AVERAGE VOLUME
5-Day 32862.80
10-Day 19085.00
30-Day 11495.63
2578
90.87 87.96 75.37 80.14 24.73 0.87

21-Sep-20

96.65 3.25 (3.48%)

22-Sep-20

91.45 -5.2 (-5.38%)

23-Sep-20

93.45 2 (2.19%)

24-Sep-20

89.95 -3.5 (-3.75%)

25-Sep-20

90.60 0.65 (0.72%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 21.53%
8-Day 24.49%
38.90
1.09 0.73 91.03
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
90.00 90.00 90.00 90.00 89.15 0.85 0.95
AVERAGE VOLUME
5-Day 279.00
10-Day 4346.10
30-Day 5889.80
50
78.86 80.14 68.65 66.82 - 0.88

17-Sep-20

85.00 0 (0%)

18-Sep-20

85.00 0 (0%)

22-Sep-20

89.20 4.2 (4.94%)

24-Sep-20

85.00 -4.2 (-4.71%)

25-Sep-20

89.15 4.15 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.28%
8-Day 76.08%
100
0.94 0.85 90.00
HLE Glascoat
Add to

ACTIONS

  • Only Sellers in HLE Glascoat on BSE
  • Only Sellers in HLE Glascoat on BSE
1385.00 1414.90 1315.75 1315.75 1385.00 -69.25 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
38485
1537.16 1340.57 945.77 852.63 46.09 22.89

21-Sep-20

1663.60 -87.55 (-5%)

22-Sep-20

1580.45 -83.15 (-5%)

23-Sep-20

1501.45 -79 (-5%)

24-Sep-20

1426.40 -75.05 (-5%)

25-Sep-20

1385.00 -41.4 (-2.9%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 61.86%
8-Day 64.65%
55.00
14.54 13.16 1330.66
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
136.00 144.00 136.00 136.30 142.70 -6.40 -4.48
AVERAGE VOLUME
5-Day 724.80
10-Day 1530.50
30-Day 1800.60
381
138.66 147.77 124.72 139.17 - 0.34

21-Sep-20

138.85 -4.05 (-2.83%)

22-Sep-20

136.20 -2.65 (-1.91%)

23-Sep-20

134.00 -2.2 (-1.62%)

24-Sep-20

140.55 6.55 (4.89%)

25-Sep-20

142.70 2.15 (1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.50 1.36 139.21
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 26, 2020||Announcement date: Jul 13, 2020
28.85 28.85 27.90 28.20 27.85 0.35 1.26
AVERAGE VOLUME
5-Day 4982.80
10-Day 5428.70
30-Day 52534.67
5125
28.77 27.89 23.72 23.88 23.9 1.4

21-Sep-20

28.65 0 (0%)

22-Sep-20

29.30 0.65 (2.27%)

23-Sep-20

28.00 -1.3 (-4.44%)

24-Sep-20

28.30 0.3 (1.07%)

25-Sep-20

27.85 -0.45 (-1.59%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 98.66%
8-Day 94.74%
100
0.33 0.22 28.17
Ion Exchange
Add to

ACTIONS

  • Ion Exchange AGM on Sep 22, 2020||Announcement date: Aug 14, 2020
706.00 720.00 702.05 712.00 696.65 15.35 2.20
AVERAGE VOLUME
5-Day 18400.60
10-Day 16690.80
30-Day 31249.53
4155
745.11 708.78 699.73 743.88 9.95 2.17

21-Sep-20

699.55 -30.4 (-4.16%)

22-Sep-20

692.80 -6.75 (-0.96%)

23-Sep-20

683.40 -9.4 (-1.36%)

24-Sep-20

704.75 21.35 (3.12%)

25-Sep-20

696.65 -8.1 (-1.15%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 54.34%
8-Day 55.59%
54.03
8.36 5.57 713.72
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
63.10 69.80 63.10 66.50 68.40 -1.90 -2.78
AVERAGE VOLUME
5-Day 1952.20
10-Day 4964.60
30-Day 6518.27
164
65.34 63.72 56.53 61.03 6.43 0.49

21-Sep-20

68.00 -1.2 (-1.73%)

22-Sep-20

69.15 1.15 (1.69%)

23-Sep-20

66.95 -2.2 (-3.18%)

24-Sep-20

65.00 -1.95 (-2.91%)

25-Sep-20

68.40 3.4 (5.23%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 75.10%
8-Day 74.33%
47.04
0.82 0.55 65.07
Josts Engineers
Add to

ACTIONS

  • Josts Engineers AGM on Sep 04, 2020||Announcement date: Jun 16, 2020
491.05 534.80 491.05 506.00 520.00 -14.00 -2.69
AVERAGE VOLUME
5-Day 158.80
10-Day 275.80
30-Day 286.33
161
553.48 544.06 597.54 574.19 30.15 1.77

21-Sep-20

562.00 19.5 (3.59%)

22-Sep-20

537.00 -25 (-4.45%)

23-Sep-20

540.95 3.95 (0.74%)

24-Sep-20

513.00 -27.95 (-5.17%)

25-Sep-20

520.00 7 (1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.26%
8-Day 95.44%
100
5.72 4.68 497.13
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 61.90 today.
67.60 73.00 67.60 72.30 62.50 9.80 15.68
AVERAGE VOLUME
5-Day 4929.00
10-Day 2803.80
30-Day 7008.07
14775
67.54 61.84 54.53 58.09 17.42 0.99

21-Sep-20

60.00 -2.45 (-3.92%)

22-Sep-20

58.75 -1.25 (-2.08%)

23-Sep-20

57.40 -1.35 (-2.3%)

24-Sep-20

59.00 1.6 (2.79%)

25-Sep-20

62.50 3.5 (5.93%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 60.32%
8-Day 74.78%
57.03
0.75 0.50 71.67
KGIL
Add to

ACTIONS

  • KGIL AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
66.00 66.00 66.00 66.00 66.00 0.00 0.00
AVERAGE VOLUME
5-Day 7680.00
10-Day 7680.00
30-Day 14506.67
1600
65.47 55.23 44.11 48.04 0 1.22

21-Sep-20

67.75 -2.25 (-3.21%)

22-Sep-20

68.00 0.25 (0.37%)

23-Sep-20

67.20 -0.8 (-1.18%)

24-Sep-20

64.10 -3.1 (-4.61%)

25-Sep-20

66.00 1.9 (2.96%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 88.89%
8-Day 80.56%
50.00
0.69 0.63 66.00
Kilburn Engg
Add to

ACTIONS

  • Only Buyers in Kilburn Engg on BSE
17.25 18.25 17.25 18.20 18.10 0.10 0.55
AVERAGE VOLUME
5-Day 1947.80
10-Day 3435.50
30-Day 5257.47
1068
19.57 18.92 17.16 19.00 7.31 0.23

21-Sep-20

18.00 0.4 (2.27%)

22-Sep-20

18.25 0.25 (1.39%)

23-Sep-20

17.70 -0.55 (-3.01%)

24-Sep-20

17.60 -0.1 (-0.56%)

25-Sep-20

18.10 0.5 (2.84%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 73.75%
8-Day 73.09%
66.42
0.19 0.17 17.98
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros AGM on Sep 25, 2020||Announcement date: Sep 07, 2020
111.85 113.70 111.15 113.30 108.70 4.60 4.23
AVERAGE VOLUME
5-Day 5323.40
10-Day 5011.40
30-Day 8488.17
1837
121.79 123.75 113.69 121.14 14.83 0.92

21-Sep-20

109.35 -6.55 (-5.65%)

22-Sep-20

106.85 -2.5 (-2.29%)

23-Sep-20

107.20 0.35 (0.33%)

24-Sep-20

104.95 -2.25 (-2.1%)

25-Sep-20

108.70 3.75 (3.57%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 51.86%
8-Day 52.79%
43.42
1.30 0.87 112.83
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 30-Day,50-Day Moving Average today.
600.05 621.75 600.05 621.75 595.90 25.85 4.34
AVERAGE VOLUME
5-Day 144.80
10-Day 994.10
30-Day 621.57
45
641.54 639.80 584.68 597.40 10.42 0.74

21-Sep-20

608.00 -37 (-5.74%)

22-Sep-20

597.50 -10.5 (-1.73%)

23-Sep-20

614.35 16.85 (2.82%)

24-Sep-20

607.15 -7.2 (-1.17%)

25-Sep-20

595.90 -11.25 (-1.85%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 68.39%
8-Day 40.33%
76.23
7.15 4.77 613.64
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 200-Day Moving Average of 121.45 today.
109.55 110.25 108.80 109.20 107.55 1.65 1.53
AVERAGE VOLUME
5-Day 8838.80
10-Day 7394.90
30-Day 27600.30
1507
115.27 112.23 108.96 118.48 13.68 0.86

21-Sep-20

109.05 -6.25 (-5.42%)

22-Sep-20

106.35 -2.7 (-2.48%)

23-Sep-20

107.15 0.8 (0.75%)

24-Sep-20

106.10 -1.05 (-0.98%)

25-Sep-20

107.55 1.45 (1.37%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 62.03%
8-Day 61.51%
62.08
1.29 0.86 109.39
KPT Industries
Add to

ACTIONS

  • Only Buyers in KPT Industries on BSE
69.85 71.00 69.00 69.60 69.80 -0.20 -0.29
AVERAGE VOLUME
5-Day 711.20
10-Day 2037.70
30-Day 4415.83
395
73.52 68.34 55.99 56.72 20.9 0.82

21-Sep-20

67.00 -1.85 (-2.69%)

22-Sep-20

67.50 0.5 (0.75%)

23-Sep-20

69.05 1.55 (2.3%)

24-Sep-20

67.80 -1.25 (-1.81%)

25-Sep-20

69.80 2 (2.95%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 84.17%
8-Day 82.67%
74.75
0.73 0.66 69.61
KSB Pumps
Add to

ACTIONS

  • KSB Pumps AGM on Sep 28, 2020||Announcement date: Feb 27, 2020
460.10 471.50 460.10 471.00 459.30 11.70 2.55
AVERAGE VOLUME
5-Day 1683.00
10-Day 1399.60
30-Day 1658.57
596
520.18 518.41 510.15 556.82 21.13 2.1

21-Sep-20

507.70 -19.65 (-3.73%)

22-Sep-20

488.95 -18.75 (-3.69%)

23-Sep-20

478.15 -10.8 (-2.21%)

24-Sep-20

457.25 -20.9 (-4.37%)

25-Sep-20

459.30 2.05 (0.45%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 73.54%
8-Day 71.39%
66.28
5.51 3.67 468.75
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
0.68 0.70 0.66 0.70 0.67 0.03 4.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
671082
0.78 0.81 0.70 0.65 70 0.56

21-Sep-20

0.73 -0.01 (-1.35%)

22-Sep-20

0.73 0 (0%)

23-Sep-20

0.71 -0.02 (-2.74%)

24-Sep-20

0.69 -0.02 (-2.82%)

25-Sep-20

0.67 -0.02 (-2.9%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 83.93%
8-Day 77.08%
99.24
0.01 0.01 0.68
Loyal Equip
Add to

ACTIONS

  • Only Buyers in Loyal Equip on BSE
30.50 33.15 30.50 31.10 31.60 -0.50 -1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1297
33.15 33.25 34.42 34.32 8.14 1.52

21-Sep-20

34.95 1.1 (3.25%)

22-Sep-20

33.25 -1.7 (-4.86%)

23-Sep-20

31.60 -1.65 (-4.96%)

24-Sep-20

30.10 -1.5 (-4.75%)

25-Sep-20

31.60 1.5 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 33.06
Mahindra EPC
Add to

ACTIONS

  • Gladiator Stocks - Mahindra EPC Irrigation: ICICI Direct
153.70 155.00 152.75 153.65 151.65 2.00 1.32
AVERAGE VOLUME
5-Day 9667.80
10-Day 10583.10
30-Day 25495.13
3523
162.27 163.24 134.18 130.73 17.52 2.5

21-Sep-20

152.50 -6.3 (-3.97%)

22-Sep-20

149.20 -3.3 (-2.16%)

23-Sep-20

153.55 4.35 (2.92%)

24-Sep-20

147.25 -6.3 (-4.1%)

25-Sep-20

151.65 4.4 (2.99%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 54.36%
8-Day 51.11%
60.17
1.82 1.21 153.83
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind AGM on Sep 22, 2020||Announcement date: Aug 26, 2020
9.45 9.51 9.45 9.51 9.06 0.45 4.97
AVERAGE VOLUME
5-Day 637.00
10-Day 901.30
30-Day 2201.33
575
10.33 9.90 9.43 10.72 - 0.19

21-Sep-20

9.29 -0.02 (-0.21%)

22-Sep-20

9.49 0.2 (2.15%)

23-Sep-20

9.40 -0.09 (-0.95%)

24-Sep-20

9.00 -0.4 (-4.26%)

25-Sep-20

9.06 0.06 (0.67%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 73.04%
8-Day 69.01%
83.24
0.10 0.09 9.45
Mauria Udyog
Add to

ACTIONS

  • Only Sellers in Mauria Udyog on BSE
  • Mauria Udyog has hit 52wk low of Rs 9.42 on BSE
9.42 9.42 9.42 9.42 9.61 -0.19 -1.98
AVERAGE VOLUME
5-Day 5315.00
10-Day 4872.90
30-Day 9174.80
1996
11.29 12.08 26.39 81.10 - 0.13

21-Sep-20

10.37 -0.19 (-1.8%)

22-Sep-20

10.20 -0.17 (-1.64%)

23-Sep-20

10.00 -0.2 (-1.96%)

24-Sep-20

9.80 -0.2 (-2%)

25-Sep-20

9.61 -0.19 (-1.94%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 78.93%
8-Day 82.73%
77.70
0.10 0.09 9.42
Mazda
Add to

ACTIONS

  • Mazda AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
515.00 531.00 497.00 530.00 506.25 23.75 4.69
AVERAGE VOLUME
5-Day 2313.00
10-Day 2119.50
30-Day 2271.53
2064
417.95 378.47 328.00 355.15 13.22 1.61

21-Sep-20

439.45 -5.55 (-1.25%)

22-Sep-20

440.35 0.9 (0.2%)

23-Sep-20

450.75 10.4 (2.36%)

24-Sep-20

454.00 3.25 (0.72%)

25-Sep-20

506.25 52.25 (11.51%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 52.86%
8-Day 56.48%
37.98
6.08 4.05 520.10
Medico Intercon
Add to

ACTIONS

  • Only Sellers in Medico Intercon on BSE
  • Only Sellers in Medico Intercon on BSE
47.10 47.10 47.10 47.10 48.05 -0.95 -1.98
AVERAGE VOLUME
5-Day 929.60
10-Day 1444.10
30-Day 579.83
5
44.04 38.67 28.55 36.97 13.38 2.97

18-Sep-20

52.00 0 (0%)

21-Sep-20

51.00 -1 (-1.92%)

22-Sep-20

50.00 -1 (-1.96%)

24-Sep-20

49.00 -1 (-2%)

25-Sep-20

48.05 -0.95 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.47 47.10
Mewar Hi-Tech E
Add to

ACTIONS

  • Only Buyers in Mewar Hi-Tech E on BSE
36.40 36.40 35.75 36.00 36.25 -0.25 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
0 1.24

17-Sep-20

36.25 2.7 (8.05%)

18-Sep-20

36.45 0.2 (0.55%)

21-Sep-20

36.05 -0.4 (-1.1%)

22-Sep-20

36.25 0.2 (0.55%)

23-Sep-20

36.25 0 (0%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 50.00%
8-Day 52.63%
25.00
0.44 0.29 36.05
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 554.21 today.
576.00 576.00 559.90 563.95 553.15 10.80 1.95
AVERAGE VOLUME
5-Day 8690.40
10-Day 10639.20
30-Day 16891.10
3710
555.60 515.00 492.73 545.79 16.07 2.93

21-Sep-20

563.30 -32.95 (-5.53%)

22-Sep-20

544.00 -19.3 (-3.43%)

23-Sep-20

555.90 11.9 (2.19%)

24-Sep-20

549.25 -6.65 (-1.2%)

25-Sep-20

553.15 3.9 (0.71%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 30.10%
8-Day 26.20%
28.46
6.64 4.43 564.84
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Sellers in Nitin Fire Prot on BSE
0.64 0.67 0.61 0.67 0.64 0.03 4.69
AVERAGE VOLUME
5-Day 9771.60
10-Day 14907.00
30-Day 13434.03
46690
0.67 0.70 0.52 0.50 - -0.12

21-Sep-20

0.70 0 (0%)

22-Sep-20

0.69 -0.01 (-1.43%)

23-Sep-20

0.68 -0.01 (-1.45%)

24-Sep-20

0.67 -0.01 (-1.47%)

25-Sep-20

0.64 -0.03 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 0.64
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2020||Announcement date: Aug 14, 2020
140.00 140.00 135.00 137.50 139.90 -2.40 -1.72
AVERAGE VOLUME
5-Day 4529.20
10-Day 4455.20
30-Day 10235.77
4364
143.02 136.43 108.40 110.81 6.19 0.78

21-Sep-20

139.75 -7.25 (-4.93%)

22-Sep-20

135.65 -4.1 (-2.93%)

23-Sep-20

137.00 1.35 (1%)

24-Sep-20

134.80 -2.2 (-1.61%)

25-Sep-20

139.90 5.1 (3.78%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 65.61%
8-Day 69.36%
64.29
1.68 1.12 136.14
Polymechplast
Add to

ACTIONS

  • Polymechplast AGM on Sep 26, 2020||Announcement date: Sep 03, 2020
25.50 26.00 25.50 25.65 26.15 -0.50 -1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
725
24.24 21.77 21.74 21.25 7.01 0.89

21-Sep-20

26.30 0.3 (1.15%)

22-Sep-20

26.05 -0.25 (-0.95%)

23-Sep-20

26.30 0.25 (0.96%)

24-Sep-20

26.35 0.05 (0.19%)

25-Sep-20

26.15 -0.2 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 25.87
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals AGM on Sep 25, 2020||Announcement date: Jun 30, 2020
38.25 38.25 35.65 36.20 37.00 -0.80 -2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
1301
37.55 36.47 38.57 40.21 5.38 0.85

21-Sep-20

37.35 -1.25 (-3.24%)

22-Sep-20

35.40 -1.95 (-5.22%)

23-Sep-20

37.00 1.6 (4.52%)

24-Sep-20

35.00 -2 (-5.41%)

25-Sep-20

37.00 2 (5.71%)

DELIVERY AVERAGES
3-Day 98.19%
5-Day 93.06%
8-Day 88.75%
100
0.44 0.30 35.90
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 50-Day Moving Average of 67.70 today.
68.05 73.70 68.00 73.00 68.40 4.60 6.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
120044
70.66 67.78 66.30 77.05 32.88 1.9

21-Sep-20

68.75 -5.15 (-6.97%)

22-Sep-20

67.25 -1.5 (-2.18%)

23-Sep-20

66.80 -0.45 (-0.67%)

24-Sep-20

69.35 2.55 (3.82%)

25-Sep-20

68.40 -0.95 (-1.37%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 36.97%
8-Day 33.95%
43.44
0.82 0.55 71.63
Rajoo Engineers
Add to

ACTIONS

  • Only Sellers in Rajoo Engineers on BSE
9.95 10.25 9.90 10.10 9.92 0.18 1.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
24589
10.16 9.70 8.80 9.41 24.05 0.92

21-Sep-20

10.47 -0.68 (-6.1%)

22-Sep-20

10.49 0.02 (0.19%)

23-Sep-20

9.94 -0.55 (-5.24%)

24-Sep-20

9.86 -0.08 (-0.8%)

25-Sep-20

9.92 0.06 (0.61%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 82.12%
8-Day 74.43%
70.08
0.11 0.09 9.97
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
23.45 24.50 23.00 23.05 22.85 0.20 0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
2278
25.79 25.65 25.45 28.84 - 0.51

21-Sep-20

24.35 0.5 (2.1%)

22-Sep-20

22.30 -2.05 (-8.42%)

23-Sep-20

23.50 1.2 (5.38%)

24-Sep-20

23.70 0.2 (0.85%)

25-Sep-20

22.85 -0.85 (-3.59%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 60.06%
8-Day 62.42%
54.09
0.27 0.18 23.83
Revathi CP
Add to

ACTIONS

  • Revathi CP AGM on Sep 25, 2020||Announcement date: Aug 14, 2020
440.00 440.00 431.60 440.00 437.35 2.65 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
255
465.17 438.09 393.47 390.31 9.62 0.79

21-Sep-20

439.85 -18.15 (-3.96%)

22-Sep-20

436.35 -3.5 (-0.8%)

23-Sep-20

426.35 -10 (-2.29%)

24-Sep-20

421.65 -4.7 (-1.1%)

25-Sep-20

437.35 15.7 (3.72%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 58.75%
8-Day 64.31%
65.62
5.25 3.50 438.52
Rungta Irrig
Add to

ACTIONS

  • Rungta Irrig AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
17.65 17.65 16.50 17.65 16.85 0.80 4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
95
21.44 21.06 19.99 20.39 13.37 0.24

14-Sep-20

16.75 -0.85 (-4.83%)

15-Sep-20

17.00 0.25 (1.49%)

17-Sep-20

16.15 -0.85 (-5%)

18-Sep-20

16.05 -0.1 (-0.62%)

25-Sep-20

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.34
Salasar Techno
Add to

ACTIONS

  • Salasar Techno AGM on Sep 26, 2020||Announcement date: Aug 27, 2020
198.80 200.00 195.10 198.30 197.55 0.75 0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
13161
178.50 184.07 135.33 128.77 17.11 1.28

21-Sep-20

189.90 8.8 (4.86%)

22-Sep-20

190.70 0.8 (0.42%)

23-Sep-20

200.15 9.45 (4.96%)

24-Sep-20

194.35 -5.8 (-2.9%)

25-Sep-20

197.55 3.2 (1.65%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 34.54%
8-Day 33.11%
21.98
2.07 1.88 199.10
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Sep 26, 2020||Announcement date: Aug 31, 2020
55.90 55.90 54.00 55.40 55.25 0.15 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
1418
54.05 49.44 46.35 50.33 37.18 0.54

21-Sep-20

53.40 -2.85 (-5.07%)

22-Sep-20

52.45 -0.95 (-1.78%)

23-Sep-20

52.55 0.1 (0.19%)

24-Sep-20

54.95 2.4 (4.57%)

25-Sep-20

55.25 0.3 (0.55%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 73.99%
8-Day 78.50%
81.21
0.66 0.44 54.61
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 24, 2020||Announcement date: Jun 29, 2020
260.00 263.00 248.70 255.00 248.65 6.35 2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3065
237.49 207.24 179.62 183.40 13.33 2.05

21-Sep-20

246.20 -20.3 (-7.62%)

22-Sep-20

240.00 -6.2 (-2.52%)

23-Sep-20

228.30 -11.7 (-4.88%)

24-Sep-20

248.55 20.25 (8.87%)

25-Sep-20

248.65 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 69.30%
8-Day 76.11%
67.71
2.74 2.24 256.64
Skipper
Add to

ACTIONS

  • Skipper AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
46.25 49.85 46.25 47.60 47.50 0.10 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
14254
46.35 42.75 34.16 37.24 22.88 0.71

21-Sep-20

49.60 -2.4 (-4.62%)

22-Sep-20

47.15 -2.45 (-4.94%)

23-Sep-20

49.05 1.9 (4.03%)

24-Sep-20

46.75 -2.3 (-4.69%)

25-Sep-20

47.50 0.75 (1.6%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 75.49%
8-Day 65.97%
59.00
0.50 0.45 48.50
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Sep 07, 2020||Announcement date: Aug 14, 2020
19.00 20.95 19.00 20.60 19.75 0.85 4.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2609
21.60 20.80 20.87 22.46 27.84 0.66

21-Sep-20

20.00 -0.35 (-1.72%)

22-Sep-20

19.60 -0.4 (-2%)

23-Sep-20

19.95 0.35 (1.79%)

24-Sep-20

20.80 0.85 (4.26%)

25-Sep-20

19.75 -1.05 (-5.05%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 63.68%
8-Day 85.73%
74.81
0.24 0.16 19.59
TAEL
Add to

ACTIONS

  • TAEL closes above 30-Day Moving Average of 558.44 today.
  • Only Buyers in TAEL on NSE
616.00 653.70 616.00 653.70 594.30 59.40 9.99
AVERAGE VOLUME
5-Day 3692.40
10-Day 2761.80
30-Day 2533.60
7339
557.72 531.75 421.49 447.43 16.59 2.07

21-Sep-20

566.65 -15.2 (-2.61%)

22-Sep-20

552.90 -13.75 (-2.43%)

23-Sep-20

554.60 1.7 (0.31%)

24-Sep-20

540.30 -14.3 (-2.58%)

25-Sep-20

594.30 54 (9.99%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 58.51%
8-Day 58.64%
69.75
6.54 5.35 639.72
TandI Global
Add to

ACTIONS

  • TandI Global closes above 30-Day Moving Average of 60.70 today.
103.25 103.25 97.10 101.10 100.30 0.80 0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
5612
84.33 82.04 68.95 68.62 4.15 1.15

21-Sep-20

91.90 -11.95 (-11.51%)

22-Sep-20

99.70 7.8 (8.49%)

23-Sep-20

99.65 -0.05 (-0.05%)

24-Sep-20

97.75 -1.9 (-1.91%)

25-Sep-20

100.30 2.55 (2.61%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 65.06%
8-Day 65.79%
61.74
1.20 0.80 101.59
Tayo Rolls
Add to

ACTIONS

  • Tayo Rolls AGM on Sep 18, 2020||Announcement date: Aug 13, 2020
28.80 29.85 28.65 28.80 28.90 -0.10 -0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
776
- -0.06

21-Sep-20

28.75 -0.25 (-0.86%)

22-Sep-20

29.50 0.75 (2.61%)

23-Sep-20

28.55 -0.95 (-3.22%)

24-Sep-20

28.15 -0.4 (-1.4%)

25-Sep-20

28.90 0.75 (2.66%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 83.06%
8-Day 84.33%
57.01
0.30 0.28 28.95
Thermax
Add to

ACTIONS

  • Thermax closes below its 30-Day,50-Day,150-Day Moving Average today.
745.00 745.00 730.85 732.00 733.90 -1.90 -0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
983
772.50 761.23 759.45 832.94 53.78 3.19

21-Sep-20

750.45 -29.6 (-3.79%)

22-Sep-20

731.25 -19.2 (-2.56%)

23-Sep-20

738.20 6.95 (0.95%)

24-Sep-20

723.40 -14.8 (-2%)

25-Sep-20

733.90 10.5 (1.45%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 58.60%
8-Day 63.33%
38.17
8.81 5.87 734.88
TIL
Add to

ACTIONS

  • TIL closes above 200-Day Moving Average of 152.58 today.
140.60 140.60 140.60 140.60 137.20 3.40 2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
39
154.94 148.83 139.43 152.11 - 0.5

21-Sep-20

145.30 -9.65 (-6.23%)

22-Sep-20

141.00 -4.3 (-2.96%)

23-Sep-20

135.75 -5.25 (-3.72%)

24-Sep-20

133.00 -2.75 (-2.03%)

25-Sep-20

137.20 4.2 (3.16%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 68.36%
8-Day 65.36%
62.96
1.65 1.10 140.60
TRF
Add to

ACTIONS

  • TRF closes below 50-Day Moving Average of 86.51 today.
81.00 82.00 77.10 80.70 78.15 2.55 3.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
154
- -0.44

21-Sep-20

82.65 -4.35 (-5%)

22-Sep-20

79.35 -3.3 (-3.99%)

23-Sep-20

79.55 0.2 (0.25%)

24-Sep-20

75.85 -3.7 (-4.65%)

25-Sep-20

78.15 2.3 (3.03%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 67.25%
8-Day 68.72%
53.70
0.82 0.74 80.33
Trident Tools
Add to

ACTIONS

  • Only Sellers in Trident Tools on BSE
5.83 5.83 5.83 5.83 6.13 -0.30 -4.89
AVERAGE VOLUME
5-Day 1059.80
10-Day 939.10
30-Day 345.00
4581
8.68 10.70 14.35 15.30 - -0.17

17-Sep-20

7.13 -0.37 (-4.93%)

18-Sep-20

7.13 0 (0%)

21-Sep-20

6.78 -0.35 (-4.91%)

24-Sep-20

6.45 -0.33 (-4.87%)

25-Sep-20

6.13 -0.32 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.06 5.83
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
715.50 730.00 715.50 720.05 719.80 0.25 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
45
48.95 0.96

21-Sep-20

742.30 -15.75 (-2.08%)

22-Sep-20

715.35 -26.95 (-3.63%)

23-Sep-20

729.00 13.65 (1.91%)

24-Sep-20

723.00 -6 (-0.82%)

25-Sep-20

719.80 -3.2 (-0.44%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 87.59%
8-Day 85.07%
94.22
8.64 5.76 723.43
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day,150-Day Moving Average today.
71.50 71.65 69.20 69.40 70.20 -0.80 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
12284
20.17 4.5

21-Sep-20

69.65 -3.55 (-4.85%)

22-Sep-20

69.05 -0.6 (-0.86%)

23-Sep-20

70.45 1.4 (2.03%)

24-Sep-20

69.35 -1.1 (-1.56%)

25-Sep-20

70.20 0.85 (1.23%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 83.29%
8-Day 74.67%
51.41
0.84 0.56 70.55
United Drilling
Add to

ACTIONS

  • United Drilling AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
  • Only Buyers in United Drilling on BSE
259.50 270.00 250.10 258.45 259.50 -1.05 -0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
10370
12.39 3.2

21-Sep-20

241.45 -22.55 (-8.54%)

22-Sep-20

222.40 -19.05 (-7.89%)

23-Sep-20

231.00 8.6 (3.87%)

24-Sep-20

236.80 5.8 (2.51%)

25-Sep-20

259.50 22.7 (9.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.72
2.85 2.34 257.82
Walchandnagar
Add to

ACTIONS

  • Only Sellers in Walchandnagar on NSE
47.35 48.60 47.15 48.55 46.30 2.25 4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
8671
- 0.69

17-Sep-20

53.05 -0.55 (-1.03%)

18-Sep-20

53.35 0.3 (0.57%)

21-Sep-20

50.70 -2.65 (-4.97%)

22-Sep-20

48.45 -2.25 (-4.44%)

23-Sep-20

46.05 -2.4 (-4.95%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 70.57%
8-Day 67.17%
71.38
0.49 0.44 48.25
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
14.85 14.85 14.70 14.85 14.15 0.70 4.95
AVERAGE VOLUME
5-Day 6877.60
10-Day 8228.40
30-Day 118039.90
1410
15.59 14.46 14.33 15.82 - 0.36

21-Sep-20

15.55 -0.75 (-4.6%)

22-Sep-20

14.80 -0.75 (-4.82%)

23-Sep-20

14.15 -0.65 (-4.39%)

24-Sep-20

13.50 -0.65 (-4.59%)

25-Sep-20

14.15 0.65 (4.81%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 88.00%
8-Day 78.83%
81.50
0.15 0.13 14.79
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
457.00 474.95 457.00 472.85 471.60 1.25 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
648
- 3.11

17-Sep-20

485.05 -4.8 (-0.98%)

18-Sep-20

486.85 1.8 (0.37%)

21-Sep-20

458.65 -28.2 (-5.79%)

22-Sep-20

434.45 -24.2 (-5.28%)

23-Sep-20

429.05 -5.4 (-1.24%)

DELIVERY AVERAGES
3-Day 89.54%
5-Day 86.89%
8-Day 83.20%
87.14
5.19 4.24 467.13
Sections