You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 11:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes below 30-Day Moving Average of 135.90 today.
139.50 145.00 136.10 145.00 135.75 9.25 6.81
AVERAGE VOLUME
5-Day 842.40
10-Day 640.30
30-Day 579.50
657
135.90 131.85 127.23 120.70 - 0.43

07-Jun-21

133.05 -2.85 (-2.1%)

08-Jun-21

134.40 1.35 (1.01%)

09-Jun-21

136.55 2.15 (1.6%)

10-Jun-21

136.55 0 (0%)

11-Jun-21

135.75 -0.8 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.63 1.09 140.02
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 153.87 today.
200.05 211.55 196.10 207.55 195.25 12.30 6.30
AVERAGE VOLUME
5-Day 266722.40
10-Day 172601.50
30-Day 86917.17
191732
160.70 157.74 141.64 123.30 29.4 4.5

07-Jun-21

178.70 13.7 (8.3%)

08-Jun-21

190.20 11.5 (6.44%)

09-Jun-21

183.35 -6.85 (-3.6%)

10-Jun-21

188.15 4.8 (2.62%)

11-Jun-21

195.25 7.1 (3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.67
2.34 1.56 205.76
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
12.11 12.71 12.11 12.71 12.11 0.60 4.95
AVERAGE VOLUME
5-Day 8470.00
10-Day 7060.10
30-Day 5933.97
2707
11.41 10.52 9.76 9.42 - 0.18

07-Jun-21

12.19 0.12 (0.99%)

08-Jun-21

12.79 0.6 (4.92%)

09-Jun-21

12.20 -0.59 (-4.61%)

10-Jun-21

12.65 0.45 (3.69%)

11-Jun-21

12.11 -0.54 (-4.27%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.13 0.12 12.52
Affordable Robo
Add to

ACTIONS

  • Affordable Robo POM on May 21, 2021||Announcement date: Apr 19, 2021
107.95 107.95 102.20 107.85 107.00 0.85 0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
103.66 99.55 83.93 72.46 0 2.22

07-Jun-21

105.50 7.4 (7.54%)

08-Jun-21

110.00 4.5 (4.27%)

09-Jun-21

106.10 -3.9 (-3.55%)

10-Jun-21

108.00 1.9 (1.79%)

11-Jun-21

107.00 -1 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.59
1.18 0.96 105.23
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day,150-Day Moving Average today.
2000.00 2000.00 1956.80 1978.45 1961.60 16.85 0.86
AVERAGE VOLUME
5-Day 1998.20
10-Day 1822.80
30-Day 2548.67
1078
1914.26 1919.33 1926.21 1888.33 38.48 4.56

07-Jun-21

1936.90 -2.05 (-0.11%)

08-Jun-21

1969.55 32.65 (1.69%)

09-Jun-21

1947.70 -21.85 (-1.11%)

10-Jun-21

1957.05 9.35 (0.48%)

11-Jun-21

1961.60 4.55 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.59
23.54 15.69 1973.13
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus POM on Jan 01, 2021||Announcement date: Nov 26, 2020
26.25 26.25 23.65 24.00 24.25 -0.25 -1.03
AVERAGE VOLUME
5-Day 66183.00
10-Day 51759.90
30-Day 20610.87
10824
19.18 18.56 17.92 17.42 - 0.91

07-Jun-21

22.30 1.3 (6.19%)

08-Jun-21

23.10 0.8 (3.59%)

09-Jun-21

24.25 1.15 (4.98%)

10-Jun-21

25.10 0.85 (3.51%)

11-Jun-21

24.25 -0.85 (-3.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85
0.29 0.19 24.60
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 50-Day Moving Average of 554.90 today.
666.00 729.00 666.00 727.00 724.00 3.00 0.41
AVERAGE VOLUME
5-Day 140.80
10-Day 135.60
30-Day 104.63
14
664.25 632.53 578.73 570.67 34.08 0.77

07-Jun-21

714.00 26.8 (3.9%)

08-Jun-21

697.15 -16.85 (-2.36%)

09-Jun-21

717.00 19.85 (2.85%)

10-Jun-21

704.35 -12.65 (-1.76%)

11-Jun-21

724.00 19.65 (2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.69 5.79 724.35
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 50-Day Moving Average of 13.19 today.
15.90 15.90 14.63 15.79 15.67 0.12 0.77
AVERAGE VOLUME
5-Day 8436.40
10-Day 8211.20
30-Day 6893.03
981
14.42 13.66 13.55 12.70 12.53 1.17

07-Jun-21

15.28 0.8 (5.52%)

08-Jun-21

15.39 0.11 (0.72%)

09-Jun-21

15.52 0.13 (0.84%)

10-Jun-21

15.50 -0.02 (-0.13%)

11-Jun-21

15.67 0.17 (1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
0.19 0.13 15.53
Artson Engg
Add to

ACTIONS

  • Artson Engg closes below 30-Day Moving Average of 48.13 today.
47.50 47.95 46.70 47.00 47.50 -0.50 -1.05
AVERAGE VOLUME
5-Day 30591.60
10-Day 24172.90
30-Day 20057.00
5943
48.13 45.91 38.28 35.66 - 1566.67

07-Jun-21

50.10 1.25 (2.56%)

08-Jun-21

48.00 -2.1 (-4.19%)

09-Jun-21

46.90 -1.1 (-2.29%)

10-Jun-21

50.75 3.85 (8.21%)

11-Jun-21

47.50 -3.25 (-6.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.69
0.52 0.43 47.20
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
7.40 7.45 6.78 7.13 7.10 0.03 0.42
AVERAGE VOLUME
5-Day 55652.20
10-Day 49917.20
30-Day 34371.43
33981
5.73 5.13 4.99 4.67 5.48 0.21

07-Jun-21

6.87 0.28 (4.25%)

08-Jun-21

7.07 0.2 (2.91%)

09-Jun-21

6.72 -0.35 (-4.95%)

10-Jun-21

6.84 0.12 (1.79%)

11-Jun-21

7.10 0.26 (3.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.13
Axtel Ind
Add to

ACTIONS

  • Axtel Ind closes above 30-Day Moving Average of 296.86 today.
325.00 325.00 310.00 318.00 320.50 -2.50 -0.78
AVERAGE VOLUME
5-Day 19223.80
10-Day 20419.00
30-Day 19368.07
4327
311.45 306.43 274.42 264.45 24.13 7.2

07-Jun-21

308.80 -2.7 (-0.87%)

08-Jun-21

313.85 5.05 (1.64%)

09-Jun-21

320.25 6.4 (2.04%)

10-Jun-21

318.60 -1.65 (-0.52%)

11-Jun-21

320.50 1.9 (0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.45
3.85 2.56 316.27
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
659.00 659.00 632.55 646.95 647.60 -0.65 -0.10
AVERAGE VOLUME
5-Day 16467.40
10-Day 15278.80
30-Day 17620.00
5097
586.18 552.24 393.15 346.02 9.37 3.49

07-Jun-21

648.30 49.3 (8.23%)

08-Jun-21

648.55 0.25 (0.04%)

09-Jun-21

635.45 -13.1 (-2.02%)

10-Jun-21

644.40 8.95 (1.41%)

11-Jun-21

647.60 3.2 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.67
7.77 5.18 642.98
Balu Forge Indu
Add to
230.15 230.15 226.30 226.30 230.15 -3.85 -1.67
AVERAGE VOLUME
5-Day 2211.60
10-Day 1145.90
30-Day 542.10
78
229.79 223.75 168.92 142.87 2514.44 22.63

07-Jun-21

242.50 2.5 (1.04%)

08-Jun-21

232.10 -10.4 (-4.29%)

09-Jun-21

243.00 10.9 (4.7%)

10-Jun-21

236.05 -6.95 (-2.86%)

11-Jun-21

230.15 -5.9 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.07
2.42 2.19 228.45
Batliboi
Add to

ACTIONS

  • Only Buyers in Batliboi on BSE
24.00 24.00 23.05 23.35 24.10 -0.75 -3.11
AVERAGE VOLUME
5-Day 45749.60
10-Day 34609.10
30-Day 20008.20
6339
19.74 18.94 15.01 13.32 - 0.57

07-Jun-21

22.70 0.65 (2.95%)

08-Jun-21

21.65 -1.05 (-4.63%)

09-Jun-21

22.70 1.05 (4.85%)

10-Jun-21

23.05 0.35 (1.54%)

11-Jun-21

24.10 1.05 (4.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.23 23.38
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In closes below 30-Day Moving Average of 51.97 today.
51.15 52.00 50.70 51.55 51.60 -0.05 -0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
111743
51.97 54.09 68.19 62.21 0 1.22

07-Jun-21

53.70 -0.4 (-0.74%)

08-Jun-21

53.45 -0.25 (-0.47%)

09-Jun-21

52.10 -1.35 (-2.53%)

10-Jun-21

52.05 -0.05 (-0.1%)

11-Jun-21

51.60 -0.45 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.21
0.62 0.41 51.49
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic closes below 30-Day Moving Average of 309.88 today.
303.55 303.55 296.00 296.00 303.50 -7.50 -2.47
AVERAGE VOLUME
5-Day 120.40
10-Day 344.50
30-Day 584.60
190
309.88 277.85 192.15 164.75 22.14 1.8

07-Jun-21

318.90 10.9 (3.54%)

08-Jun-21

325.15 6.25 (1.96%)

09-Jun-21

327.00 1.85 (0.57%)

10-Jun-21

316.15 -10.85 (-3.32%)

11-Jun-21

303.50 -12.65 (-4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.19 2.88 299.31
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 9,649||Deal Price: 1,387.30||Value (cr): 1.34||Time: 09:16am
1370.00 1389.85 1340.85 1376.60 1326.85 49.75 3.75
AVERAGE VOLUME
5-Day 51640.60
10-Day 49826.90
30-Day 46699.40
80239
1286.06 1257.36 1045.95 943.33 76.65 2.46

07-Jun-21

1350.00 2.55 (0.19%)

08-Jun-21

1338.90 -11.1 (-0.82%)

09-Jun-21

1325.80 -13.1 (-0.98%)

10-Jun-21

1325.35 -0.45 (-0.03%)

11-Jun-21

1326.85 1.5 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.82
15.92 10.62 1366.39
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 93,415||Deal Price: 150.65||Value (cr): 1.41||Time: 09:16am
153.90 153.90 147.55 151.50 154.00 -2.50 -1.62
AVERAGE VOLUME
5-Day 478864.60
10-Day 536842.30
30-Day 879531.17
237274
147.56 139.57 129.35 121.53 21.13 3.75

07-Jun-21

153.35 0.65 (0.43%)

08-Jun-21

152.90 -0.45 (-0.29%)

09-Jun-21

150.70 -2.2 (-1.44%)

10-Jun-21

151.95 1.25 (0.83%)

11-Jun-21

154.00 2.05 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.83
1.69 1.39 149.80
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 161,800||Deal Price: 68.60||Value (cr): 1.11||Time: 09:16am
  • BHEL Block Deal on NSE||Qty: 154,703||Deal Price: 77.00||Value (cr): 1.19||Time: 09:16am
68.60 69.75 62.55 68.10 76.20 -8.10 -10.63
AVERAGE VOLUME
5-Day 8119410.40
10-Day 5861650.10
30-Day 8209875.00
13705788
69.04 60.46 46.20 42.85 - 0.9

07-Jun-21

77.00 3.1 (4.19%)

08-Jun-21

75.75 -1.25 (-1.62%)

09-Jun-21

74.80 -0.95 (-1.25%)

10-Jun-21

75.80 1 (1.34%)

11-Jun-21

76.20 0.4 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.44
0.84 0.61 66.52
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on BSE
0.70 0.70 0.70 0.70 0.67 0.03 4.48
AVERAGE VOLUME
5-Day 244693.40
10-Day 202977.10
30-Day 256502.73
92350
- 1.94

10-May-21

0.57 0.02 (3.64%)

17-May-21

0.59 0.02 (3.51%)

24-May-21

0.61 0.02 (3.39%)

31-May-21

0.64 0.03 (4.92%)

07-Jun-21

0.67 0.03 (4.69%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 57.23%
8-Day 59.39%
47.48
0.01 0.01 0.70
Birla Precision
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
14.70 15.00 13.80 14.40 14.40 0.00 0.00
AVERAGE VOLUME
5-Day 84727.00
10-Day 89211.00
30-Day 88789.93
31498
13.08 11.81 9.30 8.38 - 0.92

07-Jun-21

15.05 0.2 (1.35%)

08-Jun-21

14.60 -0.45 (-2.99%)

09-Jun-21

14.45 -0.15 (-1.03%)

10-Jun-21

14.25 -0.2 (-1.38%)

11-Jun-21

14.40 0.15 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.44
0.15 0.14 14.48
Brady and Morri
Add to

ACTIONS

  • Brady and Morri closes below 30-Day Moving Average of 85.76 today.
85.00 85.00 84.65 84.65 84.70 -0.05 -0.06
AVERAGE VOLUME
5-Day 233.40
10-Day 207.80
30-Day 288.77
87
85.42 83.74 84.29 83.35 22.45 4.74

04-Jun-21

89.85 1.7 (1.93%)

07-Jun-21

87.15 -2.7 (-3.01%)

08-Jun-21

85.00 -2.15 (-2.47%)

09-Jun-21

81.05 -3.95 (-4.65%)

11-Jun-21

84.70 3.65 (4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.89 0.81 84.70
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
74.90 74.90 68.80 70.95 70.65 0.30 0.42
AVERAGE VOLUME
5-Day 6736.00
10-Day 6997.30
30-Day 8373.60
2321
68.00 62.95 50.58 47.09 10.43 1.12

07-Jun-21

69.40 1.15 (1.68%)

08-Jun-21

68.90 -0.5 (-0.72%)

09-Jun-21

67.55 -1.35 (-1.96%)

10-Jun-21

70.45 2.9 (4.29%)

11-Jun-21

70.65 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
0.85 0.57 70.29
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Aug 27, 2020||Announcement date: Jul 30, 2020
864.95 877.00 825.00 877.00 831.95 45.05 5.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
1789
- 2.47

09-Sep-20

686.40 4.75 (0.7%)

10-Sep-20

691.75 5.35 (0.78%)

11-Sep-20

719.35 27.6 (3.99%)

14-Sep-20

791.05 71.7 (9.97%)

15-Sep-20

868.80 77.75 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.34
10.17 6.78 852.91
DHP
Add to

ACTIONS

  • Only Buyers in DHP on BSE
614.00 614.00 582.00 589.50 593.25 -3.75 -0.63
AVERAGE VOLUME
5-Day 21711.60
10-Day 13928.80
30-Day 6377.53
8904
433.78 409.89 391.45 378.74 7.64 1.62

07-Jun-21

499.75 34.45 (7.4%)

08-Jun-21

493.80 -5.95 (-1.19%)

09-Jun-21

590.80 97 (19.64%)

10-Jun-21

588.35 -2.45 (-0.41%)

11-Jun-21

593.25 4.9 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.63
7.12 4.75 596.47
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2020||Announcement date: Jun 03, 2020
4500.00 4500.00 4401.20 4499.00 4499.20 -0.20 -0.00
AVERAGE VOLUME
5-Day 366.20
10-Day 550.80
30-Day 537.10
140
4560.63 4593.62 4269.08 4072.06 27.77 3.49

07-Jun-21

4550.55 141.1 (3.2%)

08-Jun-21

4491.45 -59.1 (-1.3%)

09-Jun-21

4470.00 -21.45 (-0.48%)

10-Jun-21

4472.70 2.7 (0.06%)

11-Jun-21

4499.20 26.5 (0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.19
53.99 35.99 4479.20
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
175.00 178.00 160.50 173.70 164.85 8.85 5.37
AVERAGE VOLUME
5-Day 1291.40
10-Day 1283.00
30-Day 3261.27
2228
157.49 138.94 119.98 114.55 8.04 2.11

07-Jun-21

174.15 7.1 (4.25%)

08-Jun-21

171.75 -2.4 (-1.38%)

09-Jun-21

167.20 -4.55 (-2.65%)

10-Jun-21

165.30 -1.9 (-1.14%)

11-Jun-21

164.85 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.45
1.81 1.48 168.74
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above its 30-Day,50-Day,150-Day Moving Average today.
377.00 382.65 373.95 378.85 380.25 -1.40 -0.37
AVERAGE VOLUME
5-Day 1456.20
10-Day 2285.90
30-Day 1591.60
294
362.06 351.69 345.51 341.02 19.42 0.67

07-Jun-21

379.15 -7.05 (-1.83%)

08-Jun-21

380.85 1.7 (0.45%)

09-Jun-21

379.75 -1.1 (-0.29%)

10-Jun-21

381.80 2.05 (0.54%)

11-Jun-21

380.25 -1.55 (-0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.92
4.56 3.04 378.96
Elecon Eng
Add to

ACTIONS

  • Hot Stocks | Elecon Engineering, Kopran, Indoco Remedies can give up to 16% return in short-term
124.20 124.90 116.85 122.15 123.35 -1.20 -0.97
AVERAGE VOLUME
5-Day 306370.20
10-Day 320044.80
30-Day 185389.27
105261
103.49 91.14 60.86 52.27 37.82 1.67

07-Jun-21

120.70 -3.7 (-2.97%)

08-Jun-21

122.15 1.45 (1.2%)

09-Jun-21

123.85 1.7 (1.39%)

10-Jun-21

125.65 1.8 (1.45%)

11-Jun-21

123.35 -2.3 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.00
1.48 0.99 121.41
Everest Kanto
Add to

ACTIONS

  • Only Sellers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
97.90 97.90 97.90 97.90 103.05 -5.15 -5.00
AVERAGE VOLUME
5-Day 79575.60
10-Day 117052.20
30-Day 242931.07
80543
108.50 104.21 72.52 61.58 13.77 4.12

07-Jun-21

101.30 -2.2 (-2.13%)

08-Jun-21

100.35 -0.95 (-0.94%)

09-Jun-21

98.25 -2.1 (-2.09%)

10-Jun-21

98.25 0 (0%)

11-Jun-21

103.05 4.8 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.43
1.08 0.98 97.90
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
102.40 102.40 97.00 97.10 99.25 -2.15 -2.17
AVERAGE VOLUME
5-Day 1954.40
10-Day 2266.70
30-Day 3197.47
1157
96.50 92.16 91.14 90.97 13.21 1.46

07-Jun-21

101.30 -1.35 (-1.32%)

08-Jun-21

101.00 -0.3 (-0.3%)

09-Jun-21

99.75 -1.25 (-1.24%)

10-Jun-21

98.10 -1.65 (-1.65%)

11-Jun-21

99.25 1.15 (1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.58
1.19 0.79 97.27
Forbes Gokak
Add to

ACTIONS

  • Only Buyers in Forbes Gokak on BSE
2086.00 2125.00 1963.05 1997.90 2080.10 -82.20 -3.95
AVERAGE VOLUME
5-Day 5232.20
10-Day 7605.00
30-Day 3912.33
1868
1789.40 1777.29 1620.27 1570.45 - 12.78

07-Jun-21

2095.30 121.65 (6.16%)

08-Jun-21

2103.70 8.4 (0.4%)

09-Jun-21

2026.25 -77.45 (-3.68%)

10-Jun-21

1993.25 -33 (-1.63%)

11-Jun-21

2080.10 86.85 (4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.04
22.88 18.72 2039.31
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 52.40 today.
56.60 56.95 54.30 55.85 57.40 -1.55 -2.70
AVERAGE VOLUME
5-Day 115745.60
10-Day 101169.90
30-Day 61820.37
37173
53.64 51.18 41.76 38.16 28.07 1.54

07-Jun-21

53.85 1.65 (3.16%)

08-Jun-21

56.85 3 (5.57%)

09-Jun-21

55.85 -1 (-1.76%)

10-Jun-21

57.05 1.2 (2.15%)

11-Jun-21

57.40 0.35 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.89
0.69 0.46 55.50
GG Dandekar
Add to

ACTIONS

  • GG Dandekar closes below 150-Day Moving Average of 48.61 today.
50.00 50.00 48.15 48.15 49.45 -1.30 -2.63
AVERAGE VOLUME
5-Day 2438.80
10-Day 1599.80
30-Day 1496.07
36
51.23 51.77 48.76 47.37 - 0.78

07-Jun-21

51.40 1.4 (2.8%)

08-Jun-21

48.30 -3.1 (-6.03%)

09-Jun-21

50.10 1.8 (3.73%)

10-Jun-21

51.00 0.9 (1.8%)

11-Jun-21

49.45 -1.55 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.77
0.59 0.40 48.71
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above its 30-Day,50-Day,200-Day Moving Average today.
4736.00 4749.90 4654.65 4717.30 4733.40 -16.10 -0.34
AVERAGE VOLUME
5-Day 5373.60
10-Day 7174.80
30-Day 13062.40
1244
4702.17 4495.82 4051.93 4179.18 72.51 19.3

07-Jun-21

4778.80 -70.45 (-1.45%)

08-Jun-21

4820.75 41.95 (0.88%)

09-Jun-21

4720.15 -100.6 (-2.09%)

10-Jun-21

4727.15 7 (0.15%)

11-Jun-21

4733.40 6.25 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.09
56.80 37.87 4697.82
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day,50-Day Moving Average today.
145.45 148.30 138.40 146.60 144.30 2.30 1.59
AVERAGE VOLUME
5-Day 427283.40
10-Day 259615.00
30-Day 204486.17
418908
133.97 132.29 108.89 100.52 325.78 3.76

07-Jun-21

129.55 0.45 (0.35%)

08-Jun-21

137.05 7.5 (5.79%)

09-Jun-21

134.75 -2.3 (-1.68%)

10-Jun-21

136.05 1.3 (0.96%)

11-Jun-21

144.30 8.25 (6.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.58
1.73 1.15 144.69
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
236.90 238.05 232.60 233.00 232.30 0.70 0.30
AVERAGE VOLUME
5-Day 5170.40
10-Day 3850.10
30-Day 4186.50
1247
222.71 216.97 212.55 213.19 40.38 1.07

07-Jun-21

232.90 9.6 (4.3%)

08-Jun-21

234.45 1.55 (0.67%)

09-Jun-21

233.85 -0.6 (-0.26%)

10-Jun-21

234.40 0.55 (0.24%)

11-Jun-21

232.30 -2.1 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.66
2.79 1.86 236.30
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
133.20 142.00 128.00 139.30 135.80 3.50 2.58
AVERAGE VOLUME
5-Day 20137.20
10-Day 19872.60
30-Day 20873.53
23662
126.83 122.34 118.78 111.70 57.33 0.9

07-Jun-21

134.00 -0.95 (-0.7%)

08-Jun-21

132.00 -2 (-1.49%)

09-Jun-21

134.40 2.4 (1.82%)

10-Jun-21

136.00 1.6 (1.19%)

11-Jun-21

135.80 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.45
1.63 1.09 134.25
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
228.00 237.95 215.70 237.45 227.00 10.45 4.60
AVERAGE VOLUME
5-Day 7288.40
10-Day 4618.30
30-Day 4161.03
1294
191.58 177.88 138.31 124.82 - 2.33

07-Jun-21

208.20 9.9 (4.99%)

08-Jun-21

218.40 10.2 (4.9%)

09-Jun-21

221.45 3.05 (1.4%)

10-Jun-21

229.95 8.5 (3.84%)

11-Jun-21

227.00 -2.95 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.98
2.38 2.16 225.90
HLE Glascoat
Add to

ACTIONS

  • Only Sellers in HLE Glascoat on NSE
  • Only Buyers in HLE Glascoat on NSE
3779.90 3779.90 3500.10 3692.45 3707.10 -14.65 -0.40
AVERAGE VOLUME
5-Day 3693.40
10-Day 2768.30
30-Day 4371.70
3030
3177.61 2839.49 2073.36 1925.86 109.83 66.41

07-Jun-21

3373.35 -8.15 (-0.24%)

08-Jun-21

3407.95 34.6 (1.03%)

09-Jun-21

3429.45 21.5 (0.63%)

10-Jun-21

3617.25 187.8 (5.48%)

11-Jun-21

3707.10 89.85 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.61
40.78 33.36 3693.85
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
218.00 227.00 217.20 227.00 227.95 -0.95 -0.42
AVERAGE VOLUME
5-Day 1737.20
10-Day 1655.70
30-Day 2041.50
863
205.61 191.00 173.94 164.27 - 0.57

07-Jun-21

215.65 5.3 (2.52%)

08-Jun-21

222.60 6.95 (3.22%)

09-Jun-21

218.35 -4.25 (-1.91%)

10-Jun-21

224.45 6.1 (2.79%)

11-Jun-21

227.95 3.5 (1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.41
2.39 2.17 217.80
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
57.40 59.00 53.25 56.80 59.50 -2.70 -4.54
AVERAGE VOLUME
5-Day 88629.60
10-Day 483024.70
30-Day 182837.00
46495
46.91 46.04 38.57 36.03 27.98 2.82

07-Jun-21

52.45 -1.15 (-2.15%)

08-Jun-21

51.95 -0.5 (-0.95%)

09-Jun-21

50.80 -1.15 (-2.21%)

10-Jun-21

51.80 1 (1.97%)

11-Jun-21

59.50 7.7 (14.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
0.71 0.48 55.94
Ion Exchange
Add to
2130.00 2153.00 2040.00 2121.00 2105.30 15.70 0.75
AVERAGE VOLUME
5-Day 301416.40
10-Day 215673.90
30-Day 98489.63
29878
1520.26 1417.05 1166.52 1058.79 21.31 4.96

07-Jun-21

1703.25 53.25 (3.23%)

08-Jun-21

1696.85 -6.4 (-0.38%)

09-Jun-21

2036.20 339.35 (20%)

10-Jun-21

2178.90 142.7 (7.01%)

11-Jun-21

2105.30 -73.6 (-3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
25.26 16.84 2106.32
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
132.00 135.00 121.15 125.95 128.85 -2.90 -2.25
AVERAGE VOLUME
5-Day 11138.60
10-Day 8023.40
30-Day 14794.93
8972
127.74 116.91 101.02 91.94 8 0.84

07-Jun-21

138.30 1.5 (1.1%)

08-Jun-21

137.05 -1.25 (-0.9%)

09-Jun-21

141.85 4.8 (3.5%)

10-Jun-21

142.10 0.25 (0.18%)

11-Jun-21

128.85 -13.25 (-9.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
1.55 1.03 125.82
Josts Engineers
Add to

ACTIONS

  • Josts Engineers closes below 30-Day Moving Average of 442.73 today.
460.00 460.00 435.00 437.05 446.55 -9.50 -2.13
AVERAGE VOLUME
5-Day 1766.00
10-Day 1923.90
30-Day 6193.70
1620
458.82 387.64 326.70 312.73 19.95 2.66

07-Jun-21

445.05 -6 (-1.33%)

08-Jun-21

431.75 -13.3 (-2.99%)

09-Jun-21

437.80 6.05 (1.4%)

10-Jun-21

437.40 -0.4 (-0.09%)

11-Jun-21

446.55 9.15 (2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.69 4.24 440.58
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
185.35 186.45 180.05 183.80 185.35 -1.55 -0.84
AVERAGE VOLUME
5-Day 54205.00
10-Day 51533.80
30-Day 39184.13
15050
182.77 178.16 134.25 118.31 24.25 2.11

07-Jun-21

189.15 -2.65 (-1.38%)

08-Jun-21

188.90 -0.25 (-0.13%)

09-Jun-21

181.80 -7.1 (-3.76%)

10-Jun-21

184.80 3 (1.65%)

11-Jun-21

185.35 0.55 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.56
2.22 1.48 183.29
Kilburn Engg
Add to

ACTIONS

  • Only Buyers in Kilburn Engg on BSE
25.65 26.50 24.55 25.80 25.75 0.05 0.19
AVERAGE VOLUME
5-Day 12135.60
10-Day 9369.40
30-Day 15438.83
2040
24.56 23.43 20.81 20.12 - 0.61

07-Jun-21

25.05 0.05 (0.2%)

08-Jun-21

24.90 -0.15 (-0.6%)

09-Jun-21

24.80 -0.1 (-0.4%)

10-Jun-21

25.25 0.45 (1.81%)

11-Jun-21

25.75 0.5 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.45
0.27 0.25 24.91
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
461.00 461.00 429.50 449.00 451.70 -2.70 -0.60
AVERAGE VOLUME
5-Day 26374.40
10-Day 43845.90
30-Day 27733.10
6570
334.38 295.74 197.21 176.66 38.25 3.34

07-Jun-21

473.75 22.55 (5%)

08-Jun-21

464.75 -9 (-1.9%)

09-Jun-21

465.85 1.1 (0.24%)

10-Jun-21

468.85 3 (0.64%)

11-Jun-21

451.70 -17.15 (-3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.09
4.74 4.29 437.58
Kirloskar Ind
Add to

ACTIONS

  • Only Buyers in Kirloskar Ind on NSE
1730.00 1749.35 1690.00 1730.80 1744.85 -14.05 -0.81
AVERAGE VOLUME
5-Day 2086.00
10-Day 3834.10
30-Day 1635.17
384
1550.94 1439.69 1105.62 987.42 61.79 1.98

07-Jun-21

1775.20 -42.75 (-2.35%)

08-Jun-21

1764.45 -10.75 (-0.61%)

09-Jun-21

1717.55 -46.9 (-2.66%)

10-Jun-21

1769.65 52.1 (3.03%)

11-Jun-21

1744.85 -24.8 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30
18.32 16.58 1727.17
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 166.89 today.
253.80 253.80 243.05 249.40 253.55 -4.15 -1.64
AVERAGE VOLUME
5-Day 37298.40
10-Day 50157.70
30-Day 49608.70
10378
216.89 196.64 154.92 143.86 21.24 1.82

07-Jun-21

258.10 5.4 (2.14%)

08-Jun-21

252.55 -5.55 (-2.15%)

09-Jun-21

245.20 -7.35 (-2.91%)

10-Jun-21

248.40 3.2 (1.31%)

11-Jun-21

253.55 5.15 (2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.64
3.04 2.03 249.16
KPT Industries
Add to

ACTIONS

  • KPT Industries closes above 30-Day Moving Average of 88.82 today.
139.00 139.00 129.30 131.10 133.80 -2.70 -2.02
AVERAGE VOLUME
5-Day 4001.00
10-Day 5037.70
30-Day 6774.83
765
126.38 115.83 90.65 85.54 22.22 1.54

07-Jun-21

135.05 -2.95 (-2.14%)

08-Jun-21

133.40 -1.65 (-1.22%)

09-Jun-21

129.55 -3.85 (-2.89%)

10-Jun-21

135.40 5.85 (4.52%)

11-Jun-21

133.80 -1.6 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.82
1.61 1.07 131.24
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 878.66 today.
1020.00 1020.00 995.05 1000.00 1010.15 -10.15 -1.00
AVERAGE VOLUME
5-Day 6852.20
10-Day 5081.70
30-Day 5747.57
549
963.14 931.32 743.85 680.42 28 4.11

07-Jun-21

1068.75 50.6 (4.97%)

08-Jun-21

1043.05 -25.7 (-2.4%)

09-Jun-21

1021.20 -21.85 (-2.09%)

10-Jun-21

1010.65 -10.55 (-1.03%)

11-Jun-21

1010.15 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.60
12.12 8.08 1001.49
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Only Sellers in Lloyds Steels on NSE
2.89 2.94 2.66 2.94 2.80 0.14 5.00
AVERAGE VOLUME
5-Day 4474163.40
10-Day 4042131.90
30-Day 4407079.03
3756764
2.05 1.71 1.21 1.09 294 2.33

07-Jun-21

2.32 0.11 (4.98%)

08-Jun-21

2.43 0.11 (4.74%)

09-Jun-21

2.55 0.12 (4.94%)

10-Jun-21

2.67 0.12 (4.71%)

11-Jun-21

2.80 0.13 (4.87%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.90%
8-Day 78.05%
100
0.03 0.03 2.78
Loyal Equip
Add to

ACTIONS

  • Only Buyers in Loyal Equip on BSE
31.20 31.85 31.20 31.35 32.40 -1.05 -3.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
3223
30.10 29.37 30.28 30.78 17.71 1.54

07-Jun-21

34.05 3.85 (12.75%)

08-Jun-21

34.10 0.05 (0.15%)

09-Jun-21

32.90 -1.2 (-3.52%)

10-Jun-21

33.90 1 (3.04%)

11-Jun-21

32.40 -1.5 (-4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.26 31.33
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
163.00 164.65 155.75 161.50 164.40 -2.90 -1.76
AVERAGE VOLUME
5-Day 44310.00
10-Day 34596.40
30-Day 23702.00
25077
148.57 146.84 150.66 152.36 23.44 2.41

07-Jun-21

153.10 -0.05 (-0.03%)

08-Jun-21

154.35 1.25 (0.82%)

09-Jun-21

151.70 -2.65 (-1.72%)

10-Jun-21

159.75 8.05 (5.31%)

11-Jun-21

164.40 4.65 (2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
1.97 1.32 159.83
Manugraph Ind
Add to

ACTIONS

  • Only Buyers in Manugraph Ind on NSE
15.70 15.70 14.74 14.90 15.25 -0.35 -2.30
AVERAGE VOLUME
5-Day 11671.00
10-Day 7475.60
30-Day 4286.13
1052
12.33 12.05 11.91 11.40 - 0.3

07-Jun-21

12.06 -0.19 (-1.55%)

08-Jun-21

13.26 1.2 (9.95%)

09-Jun-21

14.58 1.32 (9.95%)

10-Jun-21

16.03 1.45 (9.95%)

11-Jun-21

15.25 -0.78 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.11
0.16 0.14 14.92
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
  • Only Buyers in Mauria Udyog on BSE
21.70 21.70 21.70 21.70 20.70 1.00 4.83
AVERAGE VOLUME
5-Day 6879.80
10-Day 11963.00
30-Day 13499.00
7560
16.18 14.72 13.76 13.04 - 0.3

07-Jun-21

19.25 0.35 (1.85%)

08-Jun-21

19.60 0.35 (1.82%)

09-Jun-21

19.95 0.35 (1.79%)

10-Jun-21

20.30 0.35 (1.75%)

11-Jun-21

20.70 0.4 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 21.70
Mazda
Add to

ACTIONS

  • Only Buyers in Mazda on NSE
675.50 699.00 633.55 649.40 653.35 -3.95 -0.60
AVERAGE VOLUME
5-Day 3519.00
10-Day 7349.60
30-Day 5124.80
1306
556.13 513.14 528.59 517.40 14.28 1.97

07-Jun-21

650.75 -0.2 (-0.03%)

08-Jun-21

689.00 38.25 (5.88%)

09-Jun-21

663.45 -25.55 (-3.71%)

10-Jun-21

662.30 -1.15 (-0.17%)

11-Jun-21

653.35 -8.95 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.95
7.19 5.88 650.61
NESCO
Add to

ACTIONS

  • NESCO closes above 150-Day,200-Day Moving Average today.
575.00 575.00 560.45 571.65 572.35 -0.70 -0.12
AVERAGE VOLUME
5-Day 11603.40
10-Day 9890.70
30-Day 9441.83
5458
529.42 518.74 547.37 545.87 23.35 2.64

07-Jun-21

562.60 14.05 (2.56%)

08-Jun-21

567.45 4.85 (0.86%)

09-Jun-21

551.75 -15.7 (-2.77%)

10-Jun-21

554.65 2.9 (0.53%)

11-Jun-21

572.35 17.7 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.94
6.87 4.58 569.40
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on NSE
  • Only Buyers in Nitin Fire Prot on NSE
1.17 1.17 1.17 1.17 1.12 0.05 4.46
AVERAGE VOLUME
5-Day 7376.80
10-Day 33849.20
30-Day 62781.13
7850
0.75 0.69 0.62 0.63 - -0.21

07-Jun-21

0.94 0.04 (4.44%)

08-Jun-21

0.98 0.04 (4.26%)

09-Jun-21

1.02 0.04 (4.08%)

10-Jun-21

1.07 0.05 (4.9%)

11-Jun-21

1.12 0.05 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 1.17
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp closes below 30-Day Moving Average of 144.50 today.
177.25 180.00 171.60 179.00 173.75 5.25 3.02
AVERAGE VOLUME
5-Day 13950.00
10-Day 12609.50
30-Day 28636.40
20968
161.31 152.33 146.87 144.98 7.89 1.01

07-Jun-21

170.30 -0.85 (-0.5%)

08-Jun-21

174.20 3.9 (2.29%)

09-Jun-21

172.85 -1.35 (-0.77%)

10-Jun-21

170.50 -2.35 (-1.36%)

11-Jun-21

173.75 3.25 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.31
2.09 1.39 177.11
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
58.00 59.70 55.55 58.40 57.60 0.80 1.39
AVERAGE VOLUME
5-Day 34016.80
10-Day 113584.80
30-Day 41140.00
8147
41.80 37.54 34.70 32.47 12.59 2.02

07-Jun-21

58.85 0.25 (0.43%)

08-Jun-21

55.90 -2.95 (-5.01%)

09-Jun-21

58.10 2.2 (3.94%)

10-Jun-21

59.95 1.85 (3.18%)

11-Jun-21

57.60 -2.35 (-3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.63 0.52 57.32
Pradeep Metals
Add to

ACTIONS

  • Only Sellers in Pradeep Metals on BSE
53.05 58.25 52.35 57.00 54.95 2.05 3.73
AVERAGE VOLUME
5-Day 34081.40
10-Day 25510.10
30-Day 23205.23
13959
45.87 42.72 46.13 43.62 15.88 1.23

07-Jun-21

49.85 0.45 (0.91%)

08-Jun-21

50.80 0.95 (1.91%)

09-Jun-21

53.85 3.05 (6%)

10-Jun-21

55.80 1.95 (3.62%)

11-Jun-21

54.95 -0.85 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.80
0.66 0.44 55.47
Praj Industries
Add to

ACTIONS

  • Praj Industries Block Deal on NSE||Qty: 47,293||Deal Price: 368.60||Value (cr): 1.74||Time: 09:16am
384.00 384.00 358.90 372.95 377.75 -4.80 -1.27
AVERAGE VOLUME
5-Day 280288.40
10-Day 305281.90
30-Day 490643.37
52420
332.47 283.64 176.17 150.35 96.12 9.71

07-Jun-21

392.05 15.95 (4.24%)

08-Jun-21

398.15 6.1 (1.56%)

09-Jun-21

385.90 -12.25 (-3.08%)

10-Jun-21

386.30 0.4 (0.1%)

11-Jun-21

377.75 -8.55 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.47
3.97 3.59 364.84
Premier
Add to

ACTIONS

  • Only Buyers in Premier on BSE
3.67 3.67 3.50 3.67 3.67 0.00 0.00
AVERAGE VOLUME
5-Day 16347.80
10-Day 14440.60
30-Day 11030.73
940
3.16 2.80 3.41 3.26 - -0.04

07-Jun-21

3.65 -0.06 (-1.62%)

08-Jun-21

3.53 -0.12 (-3.29%)

09-Jun-21

3.36 -0.17 (-4.82%)

10-Jun-21

3.50 0.14 (4.17%)

11-Jun-21

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.71
0.04 0.03 3.65
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
28.85 29.30 26.15 27.70 28.85 -1.15 -3.99
AVERAGE VOLUME
5-Day 288648.20
10-Day 227578.70
30-Day 221641.87
132244
27.89 25.13 20.05 17.51 16.39 2.17

07-Jun-21

32.25 0.65 (2.06%)

08-Jun-21

32.15 -0.1 (-0.31%)

09-Jun-21

31.00 -1.15 (-3.58%)

10-Jun-21

30.10 -0.9 (-2.9%)

11-Jun-21

28.85 -1.25 (-4.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
0.35 0.23 27.39
Rapicut Carbide
Add to

ACTIONS

  • Only Buyers in Rapicut Carbide on BSE
30.00 30.00 30.00 30.00 30.95 -0.95 -3.07
AVERAGE VOLUME
5-Day 3514.00
10-Day 4545.00
30-Day 6251.37
1475
29.79 27.98 26.37 25.88 - 0.66

07-Jun-21

31.05 0.7 (2.31%)

08-Jun-21

32.45 1.4 (4.51%)

09-Jun-21

30.85 -1.6 (-4.93%)

10-Jun-21

30.75 -0.1 (-0.32%)

11-Jun-21

30.95 0.2 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.01
0.37 0.25 30.00
Redex Protech
Add to
7.30 7.30 7.30 7.30 7.68 -0.38 -4.95
AVERAGE VOLUME
5-Day 187.40
10-Day 329.40
30-Day 338.97
700
7.47 7.38 7.62 7.47 - 0.9

04-Jun-21

8.42 0 (0%)

07-Jun-21

8.84 0.42 (4.99%)

08-Jun-21

8.40 -0.44 (-4.98%)

10-Jun-21

7.98 -0.42 (-5%)

11-Jun-21

7.68 -0.3 (-3.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.30
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above its 30-Day,50-Day,150-Day Moving Average today.
562.55 570.70 550.00 566.00 573.35 -7.35 -1.28
AVERAGE VOLUME
5-Day 1549.80
10-Day 1319.70
30-Day 1084.47
469
568.62 539.13 519.81 501.95 16.65 1.01

07-Jun-21

572.15 -1.45 (-0.25%)

08-Jun-21

578.75 6.6 (1.15%)

09-Jun-21

567.15 -11.6 (-2%)

10-Jun-21

568.45 1.3 (0.23%)

11-Jun-21

573.35 4.9 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.01
6.88 4.59 562.31
Rungta Irrig
Add to

ACTIONS

  • Rungta Irrig closes above 150-Day,200-Day Moving Average today.
20.00 20.00 20.00 20.00 21.00 -1.00 -4.76
AVERAGE VOLUME
5-Day 1185.60
10-Day 740.70
30-Day 576.87
470
20.16 19.04 18.98 18.87 14.71 0.28

07-Jun-21

21.35 -1 (-4.47%)

08-Jun-21

21.20 -0.15 (-0.7%)

09-Jun-21

20.85 -0.35 (-1.65%)

10-Jun-21

20.85 0 (0%)

11-Jun-21

21.00 0.15 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.00
Saboo Brothers
Add to

ACTIONS

  • Saboo Brothers has hit 52wk low of Rs 8.05 on BSE
7.90 7.90 7.90 7.90 7.90 0.00 0.00
AVERAGE VOLUME
5-Day 579.20
10-Day 520.20
30-Day 480.53
500
9.09 10.47 13.33 12.84 28.21 0.48

03-Jun-21

8.56 -0.44 (-4.89%)

04-Jun-21

8.14 -0.42 (-4.91%)

07-Jun-21

7.90 -0.24 (-2.95%)

09-Jun-21

8.29 0.39 (4.94%)

11-Jun-21

7.90 -0.39 (-4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.90
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
676.05 685.00 674.90 679.30 685.45 -6.15 -0.90
AVERAGE VOLUME
5-Day 5183.80
10-Day 17276.70
30-Day 16855.33
3434
589.76 527.52 365.74 321.74 33.07 4.68

07-Jun-21

690.10 19.75 (2.95%)

08-Jun-21

690.90 0.8 (0.12%)

09-Jun-21

679.95 -10.95 (-1.58%)

10-Jun-21

689.90 9.95 (1.46%)

11-Jun-21

685.45 -4.45 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.80
8.23 5.48 679.42
Shilp Gravures
Add to

ACTIONS

  • Only Buyers in Shilp Gravures on BSE
100.10 103.80 99.10 101.30 101.40 -0.10 -0.10
AVERAGE VOLUME
5-Day 11120.80
10-Day 21225.00
30-Day 28028.80
4939
105.16 100.07 87.24 78.86 5.95 0.85

07-Jun-21

100.55 0.5 (0.5%)

08-Jun-21

99.95 -0.6 (-0.6%)

09-Jun-21

103.00 3.05 (3.05%)

10-Jun-21

104.30 1.3 (1.26%)

11-Jun-21

101.40 -2.9 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.51
1.22 0.81 101.00
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
356.15 356.15 347.15 352.00 356.15 -4.15 -1.17
AVERAGE VOLUME
5-Day 4806.00
10-Day 10098.10
30-Day 8848.00
2073
330.23 314.73 295.74 280.87 16.59 2.83

07-Jun-21

364.60 -0.05 (-0.01%)

08-Jun-21

370.15 5.55 (1.52%)

09-Jun-21

355.35 -14.8 (-4%)

10-Jun-21

366.15 10.8 (3.04%)

11-Jun-21

356.15 -10 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
4.27 2.85 351.59
Skipper
Add to

ACTIONS

  • Skipper closes above 50-Day,150-Day Moving Average today.
83.80 87.10 78.00 83.90 82.80 1.10 1.33
AVERAGE VOLUME
5-Day 249556.20
10-Day 143875.90
30-Day 66862.47
202975
61.88 60.14 60.50 57.45 40.93 1.22

07-Jun-21

62.80 0.35 (0.56%)

08-Jun-21

67.35 4.55 (7.25%)

09-Jun-21

76.15 8.8 (13.07%)

10-Jun-21

78.05 1.9 (2.5%)

11-Jun-21

82.80 4.75 (6.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.27
0.99 0.66 82.78
Solitaire Mach
Add to

ACTIONS

  • Only Buyers in Solitaire Mach on BSE
39.25 40.05 37.20 38.95 40.50 -1.55 -3.83
AVERAGE VOLUME
5-Day 54302.40
10-Day 75956.30
30-Day 28319.63
5527
29.18 27.12 25.19 24.02 12.48 1.16

07-Jun-21

39.00 1.25 (3.31%)

08-Jun-21

39.25 0.25 (0.64%)

09-Jun-21

39.45 0.2 (0.51%)

10-Jun-21

42.95 3.5 (8.87%)

11-Jun-21

40.50 -2.45 (-5.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.83
0.45 0.36 38.44
Sprayking Agro
Add to

ACTIONS

  • Only Buyers in Sprayking Agro on BSE
  • Only Buyers in Sprayking Agro on BSE
29.80 29.80 29.80 29.80 24.90 4.90 19.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
18.35 21.46 0.00 0.00 64.78 1.08

26-Mar-21

21.70 3.6 (19.89%)

30-Apr-21

17.40 -4.3 (-19.82%)

07-May-21

17.40 0 (0%)

04-Jun-21

20.85 3.45 (19.83%)

11-Jun-21

24.90 4.05 (19.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.20 29.80
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day,200-Day Moving Average today.
  • TAEL closes above 150-Day,200-Day Moving Average today.
890.00 900.60 880.00 890.75 888.80 1.95 0.22
AVERAGE VOLUME
5-Day 10128.40
10-Day 26989.70
30-Day 23084.07
3345
723.38 664.38 658.04 640.06 16.32 2.6

07-Jun-21

896.85 3.4 (0.38%)

08-Jun-21

893.10 -3.75 (-0.42%)

09-Jun-21

882.95 -10.15 (-1.14%)

10-Jun-21

899.95 17 (1.93%)

11-Jun-21

888.80 -11.15 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.24
10.67 7.11 884.73
TandI Global
Add to

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
139.00 139.00 129.25 132.05 137.60 -5.55 -4.03
AVERAGE VOLUME
5-Day 14028.60
10-Day 10559.00
30-Day 20477.97
5740
122.96 112.68 101.84 99.58 5.72 1.5

07-Jun-21

128.25 0.3 (0.23%)

08-Jun-21

137.30 9.05 (7.06%)

09-Jun-21

138.55 1.25 (0.91%)

10-Jun-21

135.65 -2.9 (-2.09%)

11-Jun-21

137.60 1.95 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.28
1.65 1.10 131.34
Tayo Rolls
Add to

ACTIONS

  • Only Sellers in Tayo Rolls on BSE
  • Only Buyers in Tayo Rolls on BSE
67.10 68.80 62.50 62.50 65.75 -3.25 -4.94
AVERAGE VOLUME
5-Day 65623.60
10-Day 39831.40
30-Day 25519.90
43184
50.20 46.29 42.61 39.40 16.89 -0.13

07-Jun-21

52.00 3.55 (7.33%)

08-Jun-21

53.85 1.85 (3.56%)

09-Jun-21

57.00 3.15 (5.85%)

10-Jun-21

62.65 5.65 (9.91%)

11-Jun-21

65.75 3.1 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.70
0.69 0.63 64.47
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1450.41 today.
1510.00 1510.00 1480.65 1486.80 1494.95 -8.15 -0.55
AVERAGE VOLUME
5-Day 3739.40
10-Day 5024.70
30-Day 4536.17
1321
1464.26 1425.53 1169.58 1065.41 125.68 6.15

07-Jun-21

1489.80 -12.3 (-0.82%)

08-Jun-21

1518.70 28.9 (1.94%)

09-Jun-21

1526.65 7.95 (0.52%)

10-Jun-21

1513.00 -13.65 (-0.89%)

11-Jun-21

1494.95 -18.05 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98
17.94 11.96 1494.34
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 183.22 today.
179.00 188.80 175.70 183.75 184.90 -1.15 -0.62
AVERAGE VOLUME
5-Day 1188.00
10-Day 2060.70
30-Day 4056.07
2737
199.78 183.83 170.78 165.07 - 0.86

07-Jun-21

184.95 5.85 (3.27%)

08-Jun-21

183.70 -1.25 (-0.68%)

09-Jun-21

181.90 -1.8 (-0.98%)

10-Jun-21

181.25 -0.65 (-0.36%)

11-Jun-21

184.90 3.65 (2.01%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 44.70%
8-Day 38.15%
59.26
1.94 1.76 180.14
TRF
Add to

ACTIONS

  • Only Buyers in TRF on NSE
127.10 127.10 120.50 123.30 125.60 -2.30 -1.83
AVERAGE VOLUME
5-Day 56960.80
10-Day 38897.00
30-Day 23144.17
12728
104.37 98.48 95.55 91.91 - -0.51

07-Jun-21

110.65 4.6 (4.34%)

08-Jun-21

110.20 -0.45 (-0.41%)

09-Jun-21

110.30 0.1 (0.09%)

10-Jun-21

132.35 22.05 (19.99%)

11-Jun-21

125.60 -6.75 (-5.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.33
1.51 1.01 123.36
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1155.00 1174.00 1120.05 1162.00 1152.85 9.15 0.79
AVERAGE VOLUME
5-Day 1831.40
10-Day 1891.10
30-Day 987.27
336
978.91 953.17 969.46 911.81 23.56 1.55

07-Jun-21

1130.50 58.55 (5.46%)

08-Jun-21

1136.45 5.95 (0.53%)

09-Jun-21

1126.95 -9.5 (-0.84%)

10-Jun-21

1135.50 8.55 (0.76%)

11-Jun-21

1152.85 17.35 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.83
13.83 9.22 1132.15
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
116.15 116.45 111.75 113.85 116.15 -2.30 -1.98
AVERAGE VOLUME
5-Day 69449.60
10-Day 96078.80
30-Day 109955.77
9062
104.47 103.08 93.76 88.29 36.61 7.38

07-Jun-21

122.45 9.45 (8.36%)

08-Jun-21

119.45 -3 (-2.45%)

09-Jun-21

116.05 -3.4 (-2.85%)

10-Jun-21

117.75 1.7 (1.46%)

11-Jun-21

116.15 -1.6 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.91
1.39 0.93 113.15
United Drilling
Add to

ACTIONS

  • United Drilling closes above 30-Day Moving Average of 300.49 today.
374.05 377.35 353.95 370.75 366.70 4.05 1.10
AVERAGE VOLUME
5-Day 9849.60
10-Day 5768.80
30-Day 2829.03
6818
308.15 308.89 280.94 270.29 20.53 4.59

07-Jun-21

312.95 -3.25 (-1.03%)

08-Jun-21

323.95 11 (3.51%)

09-Jun-21

338.50 14.55 (4.49%)

10-Jun-21

363.25 24.75 (7.31%)

11-Jun-21

366.70 3.45 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.30
4.40 2.93 362.79
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 63.24 today.
81.80 81.80 75.00 77.95 81.05 -3.10 -3.82
AVERAGE VOLUME
5-Day 138272.80
10-Day 112662.20
30-Day 99924.70
32618
72.64 67.52 64.01 60.80 - 1.1

07-Jun-21

79.70 1.3 (1.66%)

08-Jun-21

78.10 -1.6 (-2.01%)

09-Jun-21

77.75 -0.35 (-0.45%)

10-Jun-21

84.50 6.75 (8.68%)

11-Jun-21

81.05 -3.45 (-4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.16
0.97 0.65 77.67
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
42.95 42.95 40.05 40.65 42.15 -1.50 -3.56
AVERAGE VOLUME
5-Day 69464.60
10-Day 46629.90
30-Day 28680.33
6930
33.95 32.26 23.69 21.49 - 0.99

07-Jun-21

36.80 0.4 (1.1%)

08-Jun-21

40.15 3.35 (9.1%)

09-Jun-21

40.75 0.6 (1.49%)

10-Jun-21

43.70 2.95 (7.24%)

11-Jun-21

42.15 -1.55 (-3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.52
0.46 0.38 40.98
Yuken India
Add to

ACTIONS

  • Yuken India closes below 50-Day Moving Average of 453.89 today.
520.00 520.00 505.00 513.90 522.15 -8.25 -1.58
AVERAGE VOLUME
5-Day 37373.20
10-Day 24877.90
30-Day 15985.30
3252
473.12 465.57 461.93 460.18 82.09 3.26

07-Jun-21

535.65 19.8 (3.84%)

08-Jun-21

541.00 5.35 (1%)

09-Jun-21

529.25 -11.75 (-2.17%)

10-Jun-21

524.85 -4.4 (-0.83%)

11-Jun-21

522.15 -2.7 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.32
6.27 4.18 512.28
Sections