Industry Classification - BSE
02 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Aamcol Tools
ACTIONS
  • Only Buyers in Aamcol Tools on BSE
139.1139.1126.55135.85133.22.651.99

2023-02-02

133.2 2.65 (1.99)

2023-02-01

133.4 -0.2 (-0.15)

2023-01-31

136.6 -3.2 (-2.34)

2023-01-30

143.7 -7.1 (-4.94)

2023-01-27

138.8 4.9 (3.53)

Acrow India
ACTIONS
  • Only Buyers in Acrow India on BSE
ANNOUNCEMENTS
  • Acrow (India): Outcome of board meeting 2017-11-24
  • Acrow India's board meeting on Nov 24, 2017 2017-11-14

View all

11491164.6510541159.851109.250.654.57

2023-02-02

1109.2 50.65 (4.57)

2023-02-01

1069.3 39.9 (3.73)

2023-01-31

1018.4 50.9 (5)

2023-01-30

1025.2 -6.8 (-0.66)

2023-01-27

1008.8 16.4 (1.63)

Action Const
ACTIONS
  • Action Const closes above 50-Day Moving Average of 318.63 today.
321.25333.35316.8331.43247.402.28

2023-02-02

324 7.4 (2.28)

2023-02-01

332.95 -8.95 (-2.69)

2023-01-31

322.1 10.85 (3.37)

2023-01-30

318.5 3.6 (1.13)

2023-01-27

324.75 -6.25 (-1.92)

Advance Meter
ACTIONS
  • Only Buyers in Advance Meter on BSE
18.918.917.351818.45-0.45-2.44

2023-02-02

18.45 -0.45 (-2.44)

2023-02-01

18.15 0.3 (1.65)

2023-01-31

17.5 0.65 (3.71)

2023-01-30

17.95 -0.45 (-2.51)

2023-01-27

18.3 -0.35 (-1.91)

Affordable Robo
ACTIONS
  • Only Sellers in Affordable Robo on BSE
  • Only Buyers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
318.35318.4297.25297.25312.85-15.60-4.99

2023-02-02

312.85 -15.6 (-4.99)

2023-02-01

322 -9.15 (-2.84)

2023-01-31

329.15 -7.15 (-2.17)

2023-01-30

346.45 -17.3 (-4.99)

2023-01-27

364.65 -18.2 (-4.99)

AIA Engineering
ACTIONS
  • AIA Engineering closes above 50-Day Moving Average of 2624.98 today.
2839.9528402767.052789.852851.5-61.65-2.16

2023-02-02

2851.5 -61.25 (-2.15)

2023-02-01

2747.75 103.75 (3.78)

2023-01-31

2642.8 104.95 (3.97)

2023-01-30

2602.95 39.85 (1.53)

2023-01-27

2483.35 119.6 (4.82)

Akar Auto Indus
ACTIONS
  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
69.369.366.46868.8-0.80-1.16

2023-02-02

68.8 -0.8 (-1.16)

2023-02-01

67.5 1.3 (1.93)

2023-01-31

67 0.5 (0.75)

2023-01-30

65.75 1.25 (1.9)

2023-01-27

67.4 -1.65 (-2.45)

Alfred Herbert
ACTIONS
  • Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022
737.3737.3737.3737.3748.95-11.65-1.56

2023-02-02

748.95 -11.65 (-1.56)

2023-02-01

729.15 19.8 (2.72)

2023-01-31

711.35 17.8 (2.5)

2023-01-30

728.7 -17.35 (-2.38)

2023-01-27

709.8 18.9 (2.66)

Algoquant Finte
ACTIONS
  • Only Buyers in Algoquant Finte on BSE
ANNOUNCEMENTS
  • Hindustan Everest Tools' board meeting on October 23, 2017 2017-10-16

View all

558558520.05534.9531.83.100.58

2023-02-02

531.8 -7.4 (-1.39)

2023-02-01

511.65 20.15 (3.94)

2023-01-31

501.5 10.15 (2.02)

2023-01-30

492 9.5 (1.93)

2023-01-27

489.25 2.75 (0.56)

Alliance Integ
ACTIONS
  • Only Sellers in Alliance Integ on BSE
29.953129.0530.5530.55--

2023-02-02

30.55 -0.9 (-2.95)

2023-02-01

30.95 -0.4 (-1.29)

2023-01-31

30.05 0.9 (3)

2023-01-30

30.35 -0.3 (-0.99)

2023-01-27

31.65 -1.3 (-4.11)

Amba Enterprise
ACTIONS
  • Only Buyers in Amba Enterprise on BSE
47.0547.845.154647.05-1.05-2.23

2023-02-02

47.05 -1.4 (-2.98)

2023-02-01

48.4 -1.35 (-2.79)

2023-01-31

56 -7.6 (-13.57)

2023-01-30

54.2 1.8 (3.32)

2023-01-27

52.55 1.65 (3.14)

Artson Engg
ACTIONS
  • Only Buyers in Artson Engg on BSE
76.477.757376.375.550.750.99

2023-02-02

75.55 1.35 (1.79)

2023-02-01

77.85 -2.3 (-2.95)

2023-01-31

75 2.85 (3.8)

2023-01-30

75.45 -0.45 (-0.6)

2023-01-27

75.85 -0.4 (-0.53)

Atam Valves
ACTIONS
  • Only Sellers in Atam Valves on BSE
136.5141.75136.5141.751356.755.00

2023-02-02

135 6.75 (5)

2023-02-01

147 -12 (-8.16)

2023-01-31

141.75 5.25 (3.7)

2023-01-30

140 1.75 (1.25)

2023-01-27

145 -5 (-3.45)

ATV Projects
ACTIONS
  • ATV Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ATV Projects on BSE
9.039.888.999.549.460.080.85

2023-02-02

9.46 0.08 (0.85)

2023-02-01

9.28 0.18 (1.94)

2023-01-31

9.18 0.1 (1.09)

2023-01-30

9.33 -0.15 (-1.61)

2023-01-27

9.45 -0.12 (-1.27)

Axtel Ind
ACTIONS
  • Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
220220212.6216.05218.4-2.35-1.08

2023-02-02

218.4 -2.35 (-1.08)

2023-02-01

218.85 -0.45 (-0.21)

2023-01-31

212.65 6.2 (2.92)

2023-01-30

217.75 -5.1 (-2.34)

2023-01-27

218.85 -1.1 (-0.5)

Bajaj Steel
ACTIONS
  • Only Buyers in Bajaj Steel on BSE
880892.95865.1880861.3518.652.17

2023-02-02

861.35 16.3 (1.89)

2023-02-01

900.5 -39.15 (-4.35)

2023-01-31

858.6 41.9 (4.88)

2023-01-30

894.9 -36.3 (-4.06)

2023-01-27

923.15 -28.25 (-3.06)

Balu Forge Indu
ACTIONS
  • Only Buyers in Balu Forge Indu on BSE
90.8593.882.683.689.55-5.95-6.64

2023-02-02

89.55 -5.95 (-6.64)

2023-02-01

93.35 -3.8 (-4.07)

2023-01-31

88.6 4.75 (5.36)

2023-01-30

84.85 3.75 (4.42)

2023-01-27

95.65 -10.8 (-11.29)

Batliboi
ACTIONS
  • Only Sellers in Batliboi on BSE
63.8566.66161.263.85-2.65-4.15

2023-02-02

63.85 -2.45 (-3.84)

2023-02-01

67.2 -3.35 (-4.99)

2023-01-31

64.85 2.35 (3.62)

2023-01-30

68.2 -3.35 (-4.91)

2023-01-27

71.75 -3.55 (-4.95)

BCPL Railway In
ACTIONS
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
45.245.743.0544.244.3-0.10-0.23

2023-02-02

44.3 -0.1 (-0.23)

2023-02-01

45.5 -1.2 (-2.64)

2023-01-31

45.35 0.15 (0.33)

2023-01-30

45.6 -0.25 (-0.55)

2023-01-27

46.9 -1.3 (-2.77)

Bemco Hydraulic
ACTIONS
  • Only Buyers in Bemco Hydraulic on BSE
661694.7647690673.416.602.47

2023-02-02

673.4 12.1 (1.8)

2023-02-01

643.3 30.1 (4.68)

2023-01-31

662.4 -19.1 (-2.88)

2023-01-30

697.25 -34.85 (-5)

2023-01-27

665.7 31.55 (4.74)

BEML
ACTIONS
  • BEML closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
140314501368.151390.151395.6-5.45-0.39

2023-02-02

1395.6 -3.3 (-0.24)

2023-02-01

1539.4 -143.8 (-9.34)

2023-01-31

1456.35 83.05 (5.7)

2023-01-30

1447.4 8.95 (0.62)

2023-01-27

1494.7 -47.3 (-3.16)

Bharat Elec
ACTIONS
  • Bharat Elec closes above 200-Day Moving Average of 94.42 today.
  • Buy Bharat Electronics; target of Rs 125: Prabhudas Lilladher
  • Buy Bharat Electronics; target of Rs 130: ICICI Direct
89.993.5588.393.190.92.202.42

2023-02-02

90.9 2.2 (2.42)

2023-02-01

94.95 -4.05 (-4.27)

2023-01-31

88.95 6 (6.75)

2023-01-30

94.3 -5.35 (-5.67)

2023-01-27

99.2 -4.9 (-4.94)

BHEL
ACTIONS
  • BHEL Block Deal on NSE||Qty: 155,183||Deal Price: 73.40||Value (cr): 1.14||Time: 09:16am
75.278.2573.975.5575.6-0.05-0.07

2023-02-02

75.6 -0.05 (-0.07)

2023-02-01

78.5 -2.9 (-3.69)

2023-01-31

74.05 4.45 (6.01)

2023-01-30

73.3 0.75 (1.02)

2023-01-27

76.75 -3.45 (-4.5)

Bil Energy
ACTIONS
  • Only Sellers in Bil Energy on NSE
0.670.70.640.640.64--

2021-08-02

0.67 -0.01 (-1.49)

2021-07-26

0.7 -0.03 (-4.29)

2021-07-19

0.71 -0.01 (-1.41)

2021-07-12

0.74 -0.03 (-4.05)

2021-07-05

0.76 -0.02 (-2.63)

Birla Precision
ACTIONS
  • Only Buyers in Birla Precision on BSE
38.6538.9363837.80.200.53

2023-02-02

37.8 -0.05 (-0.13)

2023-02-01

37.95 -0.15 (-0.4)

2023-01-31

37.65 0.3 (0.8)

2023-01-30

37.9 -0.25 (-0.66)

2023-01-27

39 -1.1 (-2.82)

Brady and Morri
ACTIONS
  • Only Buyers in Brady and Morri on BSE
205205205205205--

2023-02-02

205 0 (0)

2023-02-01

206.15 -1.15 (-0.56)

2023-01-31

201.95 4.2 (2.08)

2023-01-30

192.7 9.25 (4.8)

2023-01-27

202.6 -9.9 (-4.89)

Cenlub
ACTIONS
  • Only Buyers in Cenlub on BSE
126132.5126129.95131.3-1.35-1.03

2023-02-02

131.3 -1.35 (-1.03)

2023-02-01

129.95 1.35 (1.04)

2023-01-31

124.95 5 (4)

2023-01-30

128 -3.05 (-2.38)

2023-01-27

128.7 -0.7 (-0.54)

Cospower
ACTIONS
  • Only Sellers in Cospower on BSE
282.15290282.15282.15297-14.85-5.00

2023-02-02

297 -14.85 (-5)

2023-02-01

296.9 0.1 (0.03)

2023-01-20

312.5 -15.6 (-4.99)

2023-01-19

284.35 28.15 (9.9)

2023-01-18

258.5 25.85 (10)

Cranex
ACTIONS
  • Only Buyers in Cranex on BSE
33.433.43032.630.951.655.33

2023-02-02

30.95 1.65 (5.33)

2023-02-01

32.8 -1.85 (-5.64)

2023-01-31

31.15 1.65 (5.3)

2023-01-30

33.85 -2.7 (-7.98)

2023-01-27

33.55 0.3 (0.89)

Deccan Bearings
ACTIONS
  • Only Buyers in Deccan Bearings on BSE
34.334.334.334.334.3--

2023-02-02

34.3 0 (0)

2023-02-01

33.6 0.7 (2.08)

2023-01-31

33.6 0 (0)

2023-01-30

35.35 -1.75 (-4.95)

2023-01-27

37.2 -1.85 (-4.97)

DHP
ACTIONS
  • Only Buyers in DHP on BSE
10391039975982.7998.8-16.10-1.61

2023-02-02

998.8 -12.1 (-1.21)

2023-02-01

981.3 17.5 (1.78)

2023-01-31

968.7 12.6 (1.3)

2023-01-30

983.55 -14.85 (-1.51)

2023-01-27

1026.9 -43.35 (-4.22)

Disa India
ACTIONS
  • Disa India AGM on Aug 12, 2022||Announcement date: May 25, 2022
83218321810082948238.3555.650.68

2023-02-02

8238.35 20.4 (0.25)

2023-02-01

8288.95 -50.6 (-0.61)

2023-01-31

8197.3 91.65 (1.12)

2023-01-30

8222.25 -24.95 (-0.3)

2023-01-27

8280 -57.75 (-0.7)

Duncan Eng
ACTIONS
  • Duncan Eng closes above 30-Day,50-Day Moving Average today.
370370355.65356.05370-13.95-3.77

2023-02-02

370 -13.9 (-3.76)

2023-02-01

375.05 -5.05 (-1.35)

2023-01-31

376.35 -1.3 (-0.35)

2023-01-30

372.9 3.45 (0.93)

2023-01-27

369 3.9 (1.06)

Eimco Elecon
ACTIONS
  • Eimco Elecon closes below 150-Day Moving Average of 387.25 today.
  • Eimco Elecon closes above 150-Day Moving Average of 387.09 today.
380385.35380381.4382.1-0.70-0.18

2023-02-02

382.1 0.85 (0.22)

2023-02-01

387.65 -5.55 (-1.43)

2023-01-31

384 3.65 (0.95)

2023-01-30

388.15 -4.15 (-1.07)

2023-01-27

414.75 -26.6 (-6.41)

Elecon Eng
ACTIONS
  • Elecon Eng closes above 30-Day Moving Average of 375.82 today.
  • Elecon Eng closes above 30-Day Moving Average of 378.60 today.
371383.3371377.15373.83.350.90

2023-02-02

373.8 3.35 (0.9)

2023-02-01

385.8 -12 (-3.11)

2023-01-31

368.5 17.3 (4.69)

2023-01-30

379.7 -11.2 (-2.95)

2023-01-27

388.15 -8.45 (-2.18)

Envair Electro
ACTIONS
  • Only Buyers in Envair Electro on BSE
62.1562.2561.162.2559.32.954.97

2023-02-02

59.3 2.95 (4.97)

2023-02-01

56.5 2.8 (4.96)

2023-01-31

56.75 -0.25 (-0.44)

2023-01-30

59.6 -2.85 (-4.78)

2023-01-25

57.2 2.4 (4.2)

Everest Kanto
ACTIONS
  • Everest Kanto has hit 52wk low of Rs 85.55 on NSE
  • Everest Kanto has hit 52wk low of Rs 86.20 on NSE
88.889.8581.98588.8-3.80-4.28

2023-02-02

88.8 -3.9 (-4.39)

2023-02-01

90.85 -2.05 (-2.26)

2023-01-31

87.15 3.7 (4.25)

2023-01-30

90.5 -3.35 (-3.7)

2023-01-27

92.65 -2.15 (-2.32)

Fluidomat
ACTIONS
  • Only Buyers in Fluidomat on BSE
216.25227216.25225.95227.3-1.35-0.59

2023-02-02

227.3 -1.35 (-0.59)

2023-02-01

224.3 3 (1.34)

2023-01-31

217.15 7.15 (3.29)

2023-01-30

225.6 -8.45 (-3.75)

2023-01-27

223.9 1.7 (0.76)

Forbes Gokak
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
650.15679635.05659.95666.45-6.50-0.98

2023-02-02

666.45 -14.25 (-2.14)

2023-02-01

675.5 -9.05 (-1.34)

2023-01-31

603.05 72.45 (12.01)

2023-01-30

605.2 -2.15 (-0.36)

2023-01-27

612.6 -7.4 (-1.21)

Gensol Engineer
ACTIONS
  • Only Sellers in Gensol Engineer on BSE
976995931.5977.1948.528.603.02

2023-02-02

948.5 28.6 (3.02)

2023-02-01

961.85 -13.35 (-1.39)

2023-01-31

996.1 -34.25 (-3.44)

2023-01-30

1048.5 -52.4 (-5)

2023-01-27

1103.65 -55.15 (-5)

Genus Power
ACTIONS
  • Genus Power closes above 30-Day,50-Day Moving Average today.
93.895.7592.6593.694.1-0.50-0.53

2023-02-02

94.1 0.1 (0.11)

2023-02-01

92.75 1.35 (1.46)

2023-01-31

92.7 0.05 (0.05)

2023-01-30

85.9 6.8 (7.92)

2023-01-27

90.35 -4.45 (-4.93)

GG Dandekar
ACTIONS
  • Only Buyers in GG Dandekar on BSE
61.1561.1561.161.163.5-2.40-3.78

2023-02-02

63.5 -2.35 (-3.7)

2023-02-01

63.35 0.15 (0.24)

2023-01-31

63 0.35 (0.56)

2023-01-30

61.75 1.25 (2.02)

2023-01-27

63.2 -1.45 (-2.29)

GMM Pfaudler
ACTIONS
  • GMM Pfaudler closes above 30-Day Moving Average of 1575.57 today.
16001657.151572.051613.51610.652.850.18

2023-02-02

1610.65 -1.7 (-0.11)

2023-02-01

1641.8 -31.15 (-1.9)

2023-01-31

1586.35 55.45 (3.5)

2023-01-30

1544.9 41.45 (2.68)

2023-01-27

1560.15 -15.25 (-0.98)

Gontermann
ACTIONS
  • Gontermann POM on Nov 06, 2019||Announcement date: Oct 04, 2019
ANNOUNCEMENTS
  • Gontermann Peipers' board meeting on December 14, 2017 2017-12-06

View all

2.942.942.942.942.94--

2019-03-25

2.94 0 (0)

2019-01-28

2.8 0.14 (5)

2018-12-31

2.8 0 (0)

2018-12-17

2.94 -0.14 (-4.76)

2018-11-22

2.8 0.14 (5)

Greaves Cotton
ACTIONS
  • Greaves Cotton closes above 50-Day Moving Average of 140.69 today.
142.05145.9141.05143141.851.150.81

2023-02-02

141.85 1 (0.7)

2023-02-01

144.75 -2.9 (-2)

2023-01-31

140.35 4.4 (3.14)

2023-01-30

138 2.35 (1.7)

2023-01-27

141.15 -3.15 (-2.23)

Gujarat Apollo
ACTIONS
  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
ANNOUNCEMENTS
  • Gujarat Apollo: Outcome of board meeting 2017-09-19

View all

189.05191.4187.3187.3192-4.70-2.45

2023-02-02

192 -4.3 (-2.24)

2023-02-01

191.8 0.2 (0.1)

2023-01-31

189.35 2.45 (1.29)

2023-01-30

191.9 -2.55 (-1.33)

2023-01-27

193.85 -1.95 (-1.01)

Harsha Engineer
ACTIONS
  • Harsha Engineer closes above 50-Day Moving Average of 397.16 today.
367.95376363.25367.65369.35-1.70-0.46

2023-02-02

369.35 -3.5 (-0.95)

2023-02-01

375.1 -5.75 (-1.53)

2023-01-31

371.4 3.7 (1)

2023-01-30

377.4 -6 (-1.59)

2023-01-27

387.65 -10.25 (-2.64)

Hawa Engineers
ACTIONS
  • Hawa Engineers closes above 30-Day Moving Average of 65.08 today.
69.569.763.769.766.43.304.97

2023-02-02

66.4 0.85 (1.28)

2023-02-01

67.9 -1.5 (-2.21)

2023-01-31

67.3 0.6 (0.89)

2023-01-30

66.6 0.7 (1.05)

2023-01-27

66 0.6 (0.91)

Hercules Hoists
ACTIONS
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
192.45197.75191.1196193.92.101.08

2023-02-02

193.9 2.1 (1.08)

2023-02-01

196.85 -2.95 (-1.5)

2023-01-31

194.05 2.8 (1.44)

2023-01-30

193.7 0.35 (0.18)

2023-01-27

198.45 -4.75 (-2.39)

Hittco Prec
ACTIONS
  • Only Buyers in Hittco Prec on BSE
1212.4311.5811.7712.18-0.41-3.37

2023-02-02

12.18 -0.41 (-3.37)

2023-02-01

11.6 0.58 (5)

2023-01-31

11.95 -0.35 (-2.93)

2023-01-30

11.94 0.01 (0.08)

2023-01-27

12.23 -0.29 (-2.37)

HLE Glascoat
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
595.05604590596598.1-2.10-0.35

2023-02-02

598.1 -0.75 (-0.13)

2023-02-01

606.55 -8.45 (-1.39)

2023-01-31

595.9 10.65 (1.79)

2023-01-30

604.05 -8.15 (-1.35)

2023-01-27

606.45 -2.4 (-0.4)

Intl Combustion
ACTIONS
  • Only Buyers in Intl Combustion on BSE
334397332378.85331.247.6514.39

2023-02-02

331.2 47.65 (14.39)

2023-02-01

322.55 8.65 (2.68)

2023-01-30

326.5 -3.95 (-1.21)

2023-01-27

334.45 -7.95 (-2.38)

2023-01-25

331.7 2.75 (0.83)

Intl Conveyor
ACTIONS
  • Intl Conveyor closes above 30-Day Moving Average of 57.18 today.
57.758.3556.658.256.31.903.37

2023-02-02

56.3 1.9 (3.37)

2023-02-01

56.7 -0.4 (-0.71)

2023-01-31

56.5 0.2 (0.35)

2023-01-30

57.55 -1.05 (-1.82)

2023-01-27

59.95 -2.4 (-4)

Ion Exchange
ACTIONS
  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
3040.953040.952687.627922694.8597.153.61

2023-02-02

2694.85 115.55 (4.29)

2023-02-01

2613.55 81.3 (3.11)

2023-01-31

2538.4 75.15 (2.96)

2023-01-30

2486.8 51.6 (2.07)

2023-01-27

2519.1 -32.3 (-1.28)

ITL Industries
ACTIONS
  • Only Buyers in ITL Industries on BSE
189.4198189193.9189.254.652.46

2023-02-02

189.25 3.95 (2.09)

2023-02-01

187.35 1.9 (1.01)

2023-01-31

176 11.35 (6.45)

2023-01-30

173.2 2.8 (1.62)

2023-01-27

184.6 -11.4 (-6.18)

Iykot Hitech
ACTIONS
  • Only Buyers in Iykot Hitech on BSE
17.617.616.7516.7517.6-0.85-4.83

2023-02-02

17.6 -0.85 (-4.83)

2023-02-01

16.8 0.8 (4.76)

2023-01-31

17.65 -0.85 (-4.82)

2023-01-30

18.55 -0.9 (-4.85)

2023-01-25

19.5 -0.95 (-4.87)

John Cockerill
ACTIONS
  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
150015001460.314801496.6-16.60-1.11

2023-02-02

1496.6 -18.85 (-1.26)

2023-02-01

1490.7 5.9 (0.4)

2023-01-31

1454.75 35.95 (2.47)

2023-01-30

1405.85 48.9 (3.48)

2023-01-27

1408.55 -2.7 (-0.19)

Josts Engineers
ACTIONS
  • Only Buyers in Josts Engineers on BSE
516518.15500.55506510.75-4.75-0.93

2023-02-02

510.75 -4.75 (-0.93)

2023-02-01

500.75 10 (2)

2023-01-31

506 -5.25 (-1.04)

2023-01-30

487.95 18.05 (3.7)

2023-01-27

495.05 -7.1 (-1.43)

Kabra Extrusion
ACTIONS
  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kabra Extrusion on NSE
553.1588.95552.9581.9567.2514.652.58

2023-02-02

567.25 14.65 (2.58)

2023-02-01

550.8 16.45 (2.99)

2023-01-31

565.5 -14.7 (-2.6)

2023-01-30

538.15 27.35 (5.08)

2023-01-27

522.95 15.2 (2.91)

Kilburn Engg
ACTIONS
  • Kilburn Engg POM on Feb 01, 2023||Announcement date: Jan 03, 2023
75.257974.057977.91.101.41

2023-02-02

77.9 1.1 (1.41)

2023-02-01

78.8 -0.9 (-1.14)

2023-01-31

75.1 3.7 (4.93)

2023-01-30

77.85 -2.75 (-3.53)

2023-01-27

79.45 -1.6 (-2.01)

Kilburn Office
ACTIONS
  • Kilburn Office has hit 52wk low of Rs 1.21 on BSE
ANNOUNCEMENTS
  • Kilburn Office Automation's board meeting on November 10, 2017 2017-10-26

View all

1.11.11.11.11.1--

2020-02-27

1.1 0 (0)

2020-02-25

1.1 0 (0)

2020-02-19

1.1 0 (0)

2020-02-11

1.15 -0.05 (-4.35)

2020-02-07

1.15 0 (0)

Kirloskar Bros
ACTIONS
  • Kirloskar Bros closes above 30-Day Moving Average of 314.41 today.
315.55325.5315.1323.453221.450.45

2023-02-02

322 1.35 (0.42)

2023-02-01

322.75 -0.75 (-0.23)

2023-01-31

293.75 29 (9.87)

2023-01-30

296.5 -2.75 (-0.93)

2023-01-27

304.95 -8.45 (-2.77)

Kirloskar Ind
ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 1979.95 today.
  • Kirloskar Ind closes above 30-Day,50-Day Moving Average today.
1974.52036.35197419741969.54.500.23

2023-02-02

1969.5 4.75 (0.24)

2023-02-01

1949.05 20.45 (1.05)

2023-01-31

1933.65 15.4 (0.8)

2023-01-30

1924.5 9.15 (0.48)

2023-01-27

1959.85 -35.35 (-1.8)

Kirloskar Oil
ACTIONS
  • Kirloskar Oil closes above 50-Day Moving Average of 323.43 today.
314314298307.95305.752.200.72

2023-02-02

305.75 -0.3 (-0.1)

2023-02-01

312 -6.25 (-2)

2023-01-31

292.6 19.4 (6.63)

2023-01-30

298.45 -5.85 (-1.96)

2023-01-27

307.75 -9.3 (-3.02)

KPIGREEN
ACTIONS
  • KPIGREEN closes above 30-Day,50-Day Moving Average today.
446.1479.7445475.7451.9523.755.26

2023-02-02

451.95 23.75 (5.26)

2023-02-01

473.7 -21.75 (-4.59)

2023-01-31

425.1 48.6 (11.43)

2023-01-30

424.3 0.8 (0.19)

2023-01-27

451.1 -26.8 (-5.94)

KPT Industries
ACTIONS
  • Only Buyers in KPT Industries on BSE
221.75238212238226.411.605.12

2023-02-02

226.4 11.05 (4.88)

2023-02-01

233.95 -7.55 (-3.23)

2023-01-31

237 -3.05 (-1.29)

2023-01-30

227.7 9.3 (4.08)

2023-01-27

228.45 -0.75 (-0.33)

KSB Pumps
ACTIONS
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
1810.051823.651785.21796.51826.4-29.90-1.64

2023-02-02

1826.4 -34.2 (-1.87)

2023-02-01

1807.7 18.7 (1.03)

2023-01-31

1770.4 37.3 (2.11)

2023-01-30

1757.5 12.9 (0.73)

2023-01-27

1791.1 -33.6 (-1.88)

Lloyds Steels
ACTIONS
  • Lloyds Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
22.223.12222.4522.6-0.15-0.66

2023-02-02

22.6 -0.15 (-0.66)

2023-02-01

23.2 -0.6 (-2.59)

2023-01-31

22.1 1.1 (4.98)

2023-01-30

22.95 -0.85 (-3.7)

2023-01-27

23.7 -0.75 (-3.16)

Loyal Equip
ACTIONS
  • Only Buyers in Loyal Equip on BSE
60.862.4558.662.4559.52.954.96

2023-02-02

59.5 2.95 (4.96)

2023-02-01

65.8 -6.3 (-9.57)

2023-01-31

72.7 -6.9 (-9.49)

2023-01-30

77.75 -5.05 (-6.5)

2023-01-27

78.65 -0.9 (-1.14)

Lynx Machinery
ACTIONS
  • Lynx Machinery AGM on Sep 13, 2021||Announcement date: Aug 09, 2021
ANNOUNCEMENTS
  • Lynx Machinery to consider September quarter results on November 10, 2017 2017-11-01

View all

90.7590.7590.7590.7590.75--

2023-01-16

90.75 0 (0)

2022-12-26

86.5 4.25 (4.91)

2022-12-19

82.45 4.05 (4.91)

2022-11-23

78.55 3.9 (4.96)

2022-11-22

74.85 3.7 (4.94)

Mahindra EPC
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
102.05102.2598.599.5102.15-2.65-2.59

2023-02-02

102.15 -2.5 (-2.45)

2023-02-01

103.25 -1.1 (-1.07)

2023-01-31

101.25 2 (1.98)

2023-01-30

100.35 0.9 (0.9)

2023-01-27

101.55 -1.2 (-1.18)

Manugraph Ind
ACTIONS
  • Manugraph Ind closes above 30-Day,50-Day Moving Average today.
17.318.416.118.2516.81.458.63

2023-02-02

16.8 1.25 (7.44)

2023-02-01

16 0.8 (5)

2023-01-31

15.2 0.8 (5.26)

2023-01-30

15.25 -0.05 (-0.33)

2023-01-27

15.4 -0.15 (-0.97)

Mauria Udyog
ACTIONS
  • Only Sellers in Mauria Udyog on BSE
  • Only Sellers in Mauria Udyog on BSE
4.444.94.444.874.670.204.28

2023-02-02

4.67 -0.14 (-3)

2023-02-01

4.91 -0.24 (-4.89)

2023-01-31

5.13 -0.22 (-4.29)

2023-01-30

5.4 -0.27 (-5)

2023-01-27

5.68 -0.28 (-4.93)

Mazda
ACTIONS
  • Mazda closes above 150-Day Moving Average of 634.35 today.
  • Mazda closes below 150-Day Moving Average of 633.80 today.
  • Mazda closes above 150-Day Moving Average of 633.24 today.
620633.45620633.45628.055.400.86

2023-02-02

628.05 5.4 (0.86)

2023-02-01

631.15 -3.1 (-0.49)

2023-01-31

627.1 4.05 (0.65)

2023-01-30

642.6 -15.5 (-2.41)

2023-01-27

634.95 7.65 (1.2)

Medico Intercon
ACTIONS
  • Only Sellers in Medico Intercon on BSE
67.2567.2563.9566.762.93.806.04

2023-02-02

62.9 3.15 (5.01)

2023-02-01

66.5 -3.6 (-5.41)

2023-01-31

69 -2.5 (-3.62)

2023-01-30

69.5 -0.5 (-0.72)

2023-01-27

69.9 -0.4 (-0.57)

Mewar Hi-Tech E
ACTIONS
  • Mewar Hi-Tech E closes below 200-Day Moving Average of 32.21 today.
ANNOUNCEMENTS
  • Mewar Hi-Tech: Outcome of AGM 2017-10-02

View all

5050505050--

2022-05-26

49 1 (2.04)

2022-05-19

45.5 3.5 (7.69)

2022-04-27

41.9 3.6 (8.59)

2022-04-22

35.9 6 (16.71)

2022-04-20

29.95 5.95 (19.87)

Mipco Seamless
ACTIONS
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
  • Mipco Seamless has hit 52wk low of Rs 7.73 on BSE
ANNOUNCEMENTS
  • Mipco Seamless Rings's board meeting on November 14, 2017 2017-11-03
  • Mipco Seamless: Outcome of AGM 2017-10-03

View all

7.957.957.957.957.95--

2023-01-23

8 -0.05 (-0.62)

2023-01-09

8 0 (0)

2022-12-26

7.85 0.15 (1.91)

2022-12-05

7.49 0.36 (4.81)

2022-11-28

7.14 0.35 (4.9)

Misquita Engine
ACTIONS
  • Only Sellers in Misquita Engine on BSE
40.2540.2540.2540.2544.4-4.15-9.35

2023-02-02

44.4 -4.15 (-9.35)

2023-02-01

40.4 4 (9.9)

2023-01-31

44.5 -4.1 (-9.21)

2023-01-30

46.5 -2 (-4.3)

2023-01-17

46 0.5 (1.09)

Miven Machine
ACTIONS
  • Only Buyers in Miven Machine on BSE
12.5812.5812.5812.5812.58--

2023-01-20

11.99 0.59 (4.92)

2023-01-12

11.42 0.57 (4.99)

2023-01-11

12.01 -0.59 (-4.91)

2023-01-10

11.44 0.57 (4.98)

2023-01-09

10.9 0.54 (4.95)

NESCO
ACTIONS
  • NESCO closes above 200-Day Moving Average of 582.38 today.
578.7592.35573.55587587.1-0.10-0.02

2023-02-02

587.1 -4.5 (-0.77)

2023-02-01

581.8 5.3 (0.91)

2023-01-31

581.45 0.35 (0.06)

2023-01-30

575.8 5.65 (0.98)

2023-01-27

586.25 -10.45 (-1.78)

Nitin Fire Prot
ACTIONS
  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
ANNOUNCEMENTS
  • Nitin Fire Protection Industries: Outcome of board meeting 2017-11-03
  • Nitin Fire Protection Industries's board meeting held on November 3, 2017 2017-10-27

View all

1.821.821.821.821.82--

2022-02-10

1.91 -0.09 (-4.71)

2022-02-09

1.82 0.09 (4.95)

2022-02-08

1.9 -0.08 (-4.21)

2022-02-07

1.86 0.04 (2.15)

2022-02-04

1.95 -0.09 (-4.62)

Patels Airtemp
ACTIONS
  • Patels Airtemp POM on Jun 16, 2022||Announcement date: May 13, 2022
249.9251.5239250245.454.551.85

2023-02-02

245.45 3.1 (1.26)

2023-02-01

249.75 -4.3 (-1.72)

2023-01-31

241.75 8 (3.31)

2023-01-30

240.85 0.9 (0.37)

2023-01-27

250 -9.15 (-3.66)

Pennar Eng
ACTIONS
  • Only Buyers in Pennar Eng on NSE
  • Only Buyers in Pennar Eng on NSE
  • Only Buyers in Pennar Eng on NSE
63.56462.163.8563.85--

2019-06-06

62.5 1.35 (2.16)

2019-06-04

62.55 -0.05 (-0.08)

2019-06-03

61 1.55 (2.54)

2019-05-31

61.55 -0.55 (-0.89)

2019-05-30

61.5 0.05 (0.08)

Polymechplast
ACTIONS
  • Only Buyers in Polymechplast on BSE
68.9571.868.569.168.950.150.22

2023-02-02

68.95 0.15 (0.22)

2023-02-01

71.8 -2.85 (-3.97)

2023-01-31

70.15 1.65 (2.35)

2023-01-27

69.35 0.8 (1.15)

2023-01-25

71.95 -2.6 (-3.61)

Pradeep Metals
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
180.85204.6179.7198177.320.7011.68

2023-02-02

177.3 23.35 (13.17)

2023-02-01

184.85 -7.55 (-4.08)

2023-01-31

175.05 9.8 (5.6)

2023-01-30

174.95 0.1 (0.06)

2023-01-27

173.15 1.8 (1.04)

Praj Industries
ACTIONS
  • Praj Industries closes above 30-Day Moving Average of 351.57 today.
344.65356.6341.45354.5344.79.802.84

2023-02-02

344.7 9.35 (2.71)

2023-02-01

343.25 1.45 (0.42)

2023-01-31

335.05 8.2 (2.45)

2023-01-30

334.05 1 (0.3)

2023-01-27

337.65 -3.6 (-1.07)

Premier
ACTIONS
  • Only Buyers in Premier on BSE
3.253.33.13.33.250.051.54

2023-02-02

3.25 0.05 (1.54)

2023-02-01

3.2 0.05 (1.56)

2023-01-31

3.23 -0.03 (-0.93)

2023-01-30

3.19 0.04 (1.25)

2023-01-27

3.25 -0.06 (-1.85)

Procal Electron
ACTIONS
  • Only Buyers in Procal Electron on BSE
ANNOUNCEMENTS
  • Procal Electronics' board meeting will be held on May 29, 2018 2018-05-23

View all

0.440.440.440.440.44--

2023-01-23

0.42 0.02 (4.76)

2023-01-09

0.4 0.02 (5)

2023-01-02

0.39 0.01 (2.56)

2022-09-26

0.39 0 (0)

2022-09-19

0.39 0 (0)

Rajoo Engineers
ACTIONS
  • Only Buyers in Rajoo Engineers on BSE
28.128.652828.228.2--

2023-02-02

28.2 -0.2 (-0.71)

2023-02-01

28.75 -0.55 (-1.91)

2023-01-31

28.2 0.55 (1.95)

2023-01-30

28.1 0.1 (0.36)

2023-01-27

28.3 -0.2 (-0.71)

Rapicut Carbide
ACTIONS
  • Rapicut Carbide closes above 30-Day,50-Day Moving Average today.
52.254.9551.7553.1554.8-1.65-3.01

2023-02-02

54.8 -2.85 (-5.2)

2023-02-01

53.6 1.2 (2.24)

2023-01-31

54.85 -1.25 (-2.28)

2023-01-30

53.35 1.5 (2.81)

2023-01-27

54.25 -0.9 (-1.66)

Revathi CP
ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
10601069.251043.61043.81057.1-13.30-1.26

2023-02-02

1057.1 -13.3 (-1.26)

2023-02-01

1065 -7.9 (-0.74)

2023-01-31

1045 20 (1.91)

2023-01-30

1019.4 25.6 (2.51)

2023-01-27

1058.1 -38.7 (-3.66)

Rishi Laser
ACTIONS
  • Only Buyers in Rishi Laser on BSE
  • Only Buyers in Rishi Laser on BSE
  • Only Buyers in Rishi Laser on BSE
2929292927.651.354.88

2023-02-02

27.65 1.35 (4.88)

2023-02-01

26.35 1.3 (4.93)

2023-01-31

25.1 1.25 (4.98)

2023-01-30

25 0.1 (0.4)

2023-01-27

26.3 -1.3 (-4.94)

Rolcon Engg
ACTIONS
  • Only Buyers in Rolcon Engg on BSE
324.95324.95324324.65324.65--

2023-02-01

310 14.65 (4.73)

2023-01-30

310 0 (0)

2023-01-27

313 -3 (-0.96)

2023-01-25

317.55 -4.55 (-1.43)

2023-01-24

330 -12.45 (-3.77)

Rungta Irrig
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
33.733.9532.332.434-1.60-4.71

2023-02-02

34 -1.6 (-4.71)

2023-02-01

34.05 -0.05 (-0.15)

2023-01-31

32.6 1.45 (4.45)

2023-01-30

34.3 -1.7 (-4.96)

2023-01-27

36.1 -1.8 (-4.99)

Saboo Brothers
ACTIONS
  • Only Buyers in Saboo Brothers on BSE
  • Only Buyers in Saboo Brothers on BSE
16.3516.3516.3516.3517.2-0.85-4.94

2023-02-02

17.2 -0.85 (-4.94)

2023-02-01

18.1 -0.9 (-4.97)

2023-01-31

17.25 0.85 (4.93)

2023-01-30

18.1 -0.85 (-4.7)

2023-01-27

19 -0.9 (-4.74)

Salasar Techno
ACTIONS
  • Only Sellers in Salasar Techno on NSE
  • Salasar Techno closes above 50-Day Moving Average of 46.51 today.
4647.2544.0544.645.8-1.20-2.62

2023-02-02

45.8 -1.2 (-2.62)

2023-02-01

47.8 -2 (-4.18)

2023-01-31

45.75 2.05 (4.48)

2023-01-30

45.05 0.7 (1.55)

2023-01-27

47.35 -2.3 (-4.86)

Shilp Gravures
ACTIONS
  • Shilp Gravures closes above 50-Day Moving Average of 103.36 today.
98.598.595.995.9597.95-2.00-2.04

2023-02-02

97.95 -2 (-2.04)

2023-02-01

101.95 -4 (-3.92)

2023-01-31

98.05 3.9 (3.98)

2023-01-30

99.15 -1.1 (-1.11)

2023-01-27

103.45 -4.3 (-4.16)

Sika Interplant
ACTIONS
  • Sika Interplant Dividend||Final Dividend 40.00%||Announcement date: May 09, 2022||Record date: Sep 17, 2022||Ex-Div: Sep 15, 2022
687705681.3688.3682.355.950.87

2023-02-02

682.35 5.5 (0.81)

2023-02-01

699.95 -17.6 (-2.51)

2023-01-31

703.15 -3.2 (-0.46)

2023-01-30

708.5 -5.35 (-0.76)

2023-01-27

701.25 7.25 (1.03)

Skipper
ACTIONS
  • Skipper closes below 50-Day Moving Average of 113.72 today.
  • Skipper closes below 50-Day Moving Average of 113.72 today.
108.75111.5106.3107107.75-0.75-0.70

2023-02-02

107.75 -0.75 (-0.7)

2023-02-01

108.75 -1 (-0.92)

2023-01-31

106.05 2.7 (2.55)

2023-01-30

103.7 2.35 (2.27)

2023-01-27

111.9 -8.2 (-7.33)

Solitaire Mach
ACTIONS
  • Solitaire Mach closes above 30-Day Moving Average of 51.48 today.
49.3549.3546.548.9548.80.150.31

2023-02-02

48.8 -1 (-2.05)

2023-02-01

48.95 -0.15 (-0.31)

2023-01-31

46.85 2.1 (4.48)

2023-01-30

48.5 -1.65 (-3.4)

2023-01-27

50.55 -2.05 (-4.06)

Sprayking Agro
ACTIONS
  • Only Buyers in Sprayking Agro on BSE
4344434444--

2023-01-20

45.95 -1.95 (-4.24)

2023-01-12

41.8 4.15 (9.93)

2023-01-11

38 3.8 (10)

2022-11-15

38 0 (0)

2022-11-11

40 -2 (-5)

Stone India
ACTIONS
  • Stone India has hit 52wk low of Rs 8.95 on BSE
  • Stone India has hit 52wk low of Rs 8.95 on BSE
  • Stone India has hit 52wk low of Rs 8.95 on BSE
ANNOUNCEMENTS
  • Stone India - Outcome of board meeting 2017-12-14

View all

8.959.858.959.859.85--

2018-09-10

9.4 0.45 (4.79)

2018-09-03

9.85 -0.45 (-4.57)

2018-08-27

10.35 -0.5 (-4.83)

2018-08-20

10.85 -0.5 (-4.61)

2018-08-13

11.4 -0.55 (-4.82)

TAEL
ACTIONS
  • TAEL closes above 30-Day,50-Day Moving Average today.
1070.951146.51070.951139.71083.2556.455.21

2023-02-02

1083.25 56.45 (5.21)

2023-02-01

1049.3 33.95 (3.24)

2023-01-31

1031.5 17.8 (1.73)

2023-01-30

1015.1 16.4 (1.62)

2023-01-27

1051.75 -36.65 (-3.48)

TandI Global
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
127.55127.55120.2124125-1.00-0.80

2023-02-02

125 -1 (-0.8)

2023-02-01

125.4 -0.4 (-0.32)

2023-01-31

125.1 0.3 (0.24)

2023-01-30

125.65 -0.55 (-0.44)

2023-01-27

131.3 -5.65 (-4.3)

Tayo Rolls
ACTIONS
  • Only Sellers in Tayo Rolls on BSE
ANNOUNCEMENTS
  • Tayo Rolls' board meeting on January 22, 2018 2018-01-11

View all

71.37268.26968.950.050.07

2023-02-02

68.95 0.85 (1.23)

2023-02-01

71.1 -2.15 (-3.02)

2023-01-31

70.3 0.8 (1.14)

2023-01-30

69.75 0.55 (0.79)

2023-01-27

72.15 -2.4 (-3.33)

Tega Industries
ACTIONS
  • Tega Industries closes above 30-Day,50-Day Moving Average today.
604.15645.45600.6636.5616.1520.353.30

2023-02-02

616.15 20.95 (3.4)

2023-02-01

609.3 6.85 (1.12)

2023-01-31

569.9 39.4 (6.91)

2023-01-30

572.25 -2.35 (-0.41)

2023-01-27

586.85 -14.6 (-2.49)

Thermax
ACTIONS
  • Thermax closes below 30-Day Moving Average of 1947.51 today.
  • Thermax closes above 30-Day Moving Average of 1946.60 today.
19621983.51926.151938.61956.3-17.70-0.90

2023-02-02

1956.3 -10.65 (-0.54)

2023-02-01

1924.8 31.5 (1.64)

2023-01-31

1901.6 23.2 (1.22)

2023-01-30

1908.25 -6.65 (-0.35)

2023-01-27

1955.6 -47.35 (-2.42)

TIHIL
ACTIONS
  • Only Buyers in TIHIL on BSE
ANNOUNCEMENTS
  • IO System: Outcome of board meeting 2017-08-14
  • IO System's board meeting on August 14, 2017 2017-08-07

View all

6.956.956.956.956.95--

2023-01-30

6.95 0 (0)

2023-01-23

6.95 0 (0)

2023-01-16

6.95 0 (0)

2023-01-09

6.62 0.33 (4.98)

2023-01-02

6.62 0 (0)

TIL
ACTIONS
  • TIL closes above 30-Day Moving Average of 173.70 today.
  • Only Buyers in TIL on NSE
  • TIL closes above 50-Day Moving Average of 163.23 today.
  • Only Buyers in TIL on BSE
  • Only Buyers in TIL on NSE
178178.05178178.05169.68.454.98

2023-02-02

169.6 8.45 (4.98)

2023-02-01

161.55 8.05 (4.98)

2023-01-31

153.9 7.65 (4.97)

2023-01-30

147.8 6.1 (4.13)

2023-01-27

151.35 -3.55 (-2.35)

TRF
ACTIONS
  • TRF POM on Feb 03, 2023||Announcement date: Jan 02, 2023
185185176.8178.5181.75-3.25-1.79

2023-02-02

181.75 -3.25 (-1.79)

2023-02-01

181.15 0.6 (0.33)

2023-01-31

177 4.15 (2.34)

2023-01-30

180.4 -3.4 (-1.88)

2023-01-27

181 -0.6 (-0.33)

Trident Tools
ACTIONS
  • Only Buyers in Trident Tools on BSE
ANNOUNCEMENTS
  • Trident Tools: Outcome of AGM 2017-10-02

View all

7.27.27.057.057.05--

2021-11-03

7.05 0 (0)

2021-11-02

7.4 -0.35 (-4.73)

2021-11-01

7.4 0 (0)

2021-10-29

7.76 -0.36 (-4.64)

2021-10-28

8.15 -0.39 (-4.79)

Triton Valves
ACTIONS
  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
184019151710.0518861755.9130.107.41

2023-02-02

1755.9 134.55 (7.66)

2023-02-01

1772.1 -16.2 (-0.91)

2023-01-31

1765.15 6.95 (0.39)

2023-01-30

1810 -44.85 (-2.48)

2023-01-27

1819.05 -9.05 (-0.5)

Triveni Turbine
262.3271.5259.1262267.4-5.40-2.02

2023-02-02

267.4 -5.65 (-2.11)

2023-02-01

271.75 -4.35 (-1.6)

2023-01-31

264.7 7.05 (2.66)

2023-01-30

273.85 -9.15 (-3.34)

2023-01-27

273.5 0.35 (0.13)

United Drilling
ACTIONS
  • United Drilling closes above 30-Day Moving Average of 264.08 today.
224.85229.4217.95223.4225.3-1.90-0.84

2023-02-02

225.3 -1.9 (-0.84)

2023-02-01

235.15 -9.85 (-4.19)

2023-01-31

225.65 9.5 (4.21)

2023-01-30

225.25 0.4 (0.18)

2023-01-27

232.8 -7.55 (-3.24)

United Van Hors
ACTIONS
  • Only Buyers in United Van Hors on BSE
77.377.3747477.3-3.30-4.27

2023-02-02

77.3 -3.25 (-4.2)

2023-02-01

75.6 1.7 (2.25)

2023-01-31

75.6 0 (0)

2023-01-30

77 -1.4 (-1.82)

2023-01-27

81 -4 (-4.94)

Walchandnagar
ACTIONS
  • Only Sellers in Walchandnagar on NSE
68.568.965.767.1566.450.701.05

2023-02-02

66.45 0.75 (1.13)

2023-02-01

69.1 -2.65 (-3.84)

2023-01-31

66.5 2.6 (3.91)

2023-01-30

67.9 -1.4 (-2.06)

2023-01-27

71.45 -3.55 (-4.97)

Windsor
ACTIONS
  • Windsor closes above 30-Day,50-Day Moving Average today.
47.148.946.947.9547.550.400.84

2023-02-02

47.55 0.4 (0.84)

2023-02-01

48.2 -0.65 (-1.35)

2023-01-31

47.25 0.95 (2.01)

2023-01-30

46.75 0.5 (1.07)

2023-01-27

48.85 -2.1 (-4.3)

YASH INNO
ACTIONS
  • Only Sellers in YASH INNO on BSE
ANNOUNCEMENTS
  • Redex Protech: Outcome of board meeting 2017-11-10
  • Redex Protech's board meeting on November 10, 2017 2017-11-03

View all

45.645.6544.2545.643.52.104.83

2023-02-02

43.5 2 (4.6)

2023-02-01

41.45 2.05 (4.95)

2023-01-31

39.5 1.95 (4.94)

2023-01-30

37.65 1.85 (4.91)

2023-01-27

39.6 -1.95 (-4.92)

Yashraj Contain
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
15.9515.9514.8515.5515.50.050.32

2023-02-02

15.5 -0.1 (-0.65)

2023-02-01

15.75 -0.25 (-1.59)

2023-01-31

16.35 -0.6 (-3.67)

2023-01-30

15.7 0.65 (4.14)

2023-01-27

16.45 -0.75 (-4.56)

Yuken India
ACTIONS
  • Yuken India Block Deal on BSE||Qty: 24,951||Deal Price: 530.00||Value (cr): 1.32||Time: 09:16am
542.95550.05542.5543544.15-1.15-0.21

2023-02-02

544.15 0.15 (0.03)

2023-02-01

562.1 -17.95 (-3.19)

2023-01-31

540 22.1 (4.09)

2023-01-30

542.6 -2.6 (-0.48)

2023-01-27

535 7.6 (1.42)