Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes above 50-Day Moving Average of 117.37 today.
115.90 115.90 115.90 115.90 110.40 5.50 4.98
AVERAGE VOLUME
5-Day 47.00
10-Day 53.60
30-Day 80.17
100
111.44 112.45 135.82 129.87 26.95 0.34

06-Dec-19

116.45 -6.1 (-4.98%)

09-Dec-19

110.65 -5.8 (-4.98%)

10-Dec-19

105.15 -5.5 (-4.97%)

12-Dec-19

110.40 5.25 (4.99%)

13-Dec-19

115.90 5.5 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.05 115.90
Action Const
Add to

ACTIONS

  • Action Const closes below 30-Day Moving Average of 81.11 today.
72.25 77.00 71.15 72.30 70.80 1.50 2.12
AVERAGE VOLUME
5-Day 17593.20
10-Day 20175.90
30-Day 24102.83
15243
78.19 78.30 81.17 85.47 15.38 1.88

09-Dec-19

70.40 0.9 (1.29%)

10-Dec-19

69.40 -1 (-1.42%)

11-Dec-19

69.20 -0.2 (-0.29%)

12-Dec-19

70.80 1.6 (2.31%)

13-Dec-19

72.30 1.5 (2.12%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 35.17%
8-Day 32.98%
30.47
0.85 0.57 72.45
Advance Meter
Add to
9.36 10.20 8.70 9.24 9.39 -0.15 -1.60
AVERAGE VOLUME
5-Day 5987.20
10-Day 3968.00
30-Day 4014.27
2120
13.11 13.82 18.10 20.58 - 0.11

09-Dec-19

9.91 -0.63 (-5.98%)

10-Dec-19

10.17 0.26 (2.62%)

11-Dec-19

10.50 0.33 (3.24%)

12-Dec-19

9.39 -1.11 (-10.57%)

13-Dec-19

9.24 -0.15 (-1.6%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.11 0.08 9.15
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below its 30-Day,150-Day,200-Day Moving Average today.
1635.60 1648.80 1625.60 1645.90 1613.90 32.00 1.98
AVERAGE VOLUME
5-Day 291.00
10-Day 551.10
30-Day 1816.80
338
1653.71 1669.68 1692.21 1705.94 30.43 4.89

09-Dec-19

1616.70 -30.5 (-1.85%)

10-Dec-19

1629.75 13.05 (0.81%)

11-Dec-19

1618.05 -11.7 (-0.72%)

12-Dec-19

1613.90 -4.15 (-0.26%)

13-Dec-19

1645.90 32 (1.98%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 73.13%
8-Day 71.90%
68.19
19.37 12.91 1638.79
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
19.10 19.10 18.90 18.95 18.90 0.05 0.26
AVERAGE VOLUME
5-Day 2195.80
10-Day 1531.40
30-Day 1842.47
1500
20.56 20.35 24.30 27.59 4.67 0.63

09-Dec-19

21.00 1.15 (5.79%)

10-Dec-19

18.85 -2.15 (-10.24%)

11-Dec-19

19.55 0.7 (3.71%)

12-Dec-19

18.90 -0.65 (-3.32%)

13-Dec-19

18.95 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 76.21%
8-Day 73.85%
80.07
0.23 0.15 18.98
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 30-Day Moving Average of 547.75 today.
556.70 577.95 554.35 554.60 583.50 -28.90 -4.95
AVERAGE VOLUME
5-Day 53.20
10-Day 36.00
30-Day 46.03
110
572.93 561.16 578.98 600.19 23.03 0.84

06-Dec-19

579.00 -19 (-3.18%)

09-Dec-19

588.00 9 (1.55%)

11-Dec-19

559.00 -29 (-4.93%)

12-Dec-19

583.50 24.5 (4.38%)

13-Dec-19

554.60 -28.9 (-4.95%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 86.47%
8-Day 87.76%
76.36
6.13 5.54 556.40
Alliance Integ
Add to
18.35 19.00 18.35 18.55 19.30 -0.75 -3.89
AVERAGE VOLUME
5-Day 29032.40
10-Day 14653.10
30-Day 5623.63
145000
23.83 38.32 88.50 108.41 - -0.18

08-Nov-19

19.25 -0.35 (-1.79%)

25-Nov-19

19.30 0.05 (0.26%)

02-Dec-19

19.30 0 (0%)

04-Dec-19

19.30 0 (0%)

13-Dec-19

18.55 -0.75 (-3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 18.55
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
12.42 12.42 11.00 11.04 11.11 -0.07 -0.63
AVERAGE VOLUME
5-Day 2741.40
10-Day 2526.70
30-Day 4288.90
5413
11.48 11.07 10.43 10.85 12.13 0.86

09-Dec-19

11.77 0.91 (8.38%)

10-Dec-19

12.50 0.73 (6.2%)

11-Dec-19

11.91 -0.59 (-4.72%)

12-Dec-19

11.11 -0.8 (-6.72%)

13-Dec-19

11.04 -0.07 (-0.63%)

DELIVERY AVERAGES
3-Day 95.95%
5-Day 95.81%
8-Day 91.60%
96.19
0.13 0.09 11.13
Artson Engg
Add to

ACTIONS

  • Artson Engg has hit 52wk low of Rs 27.00 on BSE
  • Artson Engg has hit 52wk low of Rs 27.05 on BSE
27.90 28.80 27.00 27.90 28.00 -0.10 -0.36
AVERAGE VOLUME
5-Day 5424.40
10-Day 6605.60
30-Day 16119.47
12150
29.25 30.33 36.44 37.24 - 18.36

09-Dec-19

29.00 0.55 (1.93%)

10-Dec-19

27.80 -1.2 (-4.14%)

11-Dec-19

27.30 -0.5 (-1.8%)

12-Dec-19

28.00 0.7 (2.56%)

13-Dec-19

27.90 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 83.84%
8-Day 80.82%
81.79
0.34 0.22 27.80
ATV Projects
Add to
3.42 3.50 3.25 3.25 3.42 -0.17 -4.97
AVERAGE VOLUME
5-Day 5781.60
10-Day 6721.30
30-Day 4496.17
16000
3.74 3.83 3.89 4.47 - 0.1

09-Dec-19

3.45 0 (0%)

10-Dec-19

3.36 -0.09 (-2.61%)

11-Dec-19

3.45 0.09 (2.68%)

12-Dec-19

3.42 -0.03 (-0.87%)

13-Dec-19

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.26
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
105.00 105.00 105.00 105.00 103.95 1.05 1.01
AVERAGE VOLUME
5-Day 814.00
10-Day 1066.80
30-Day 3649.63
500
106.13 106.41 109.23 113.56 12.64 3.26

09-Dec-19

106.60 2.65 (2.55%)

10-Dec-19

102.00 -4.6 (-4.32%)

11-Dec-19

103.00 1 (0.98%)

12-Dec-19

103.95 0.95 (0.92%)

13-Dec-19

105.00 1.05 (1.01%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 83.37%
8-Day 90.63%
100
1.25 0.83 105.00
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 30-Day Moving Average of 222.35 today.
235.05 241.80 233.10 234.45 233.35 1.10 0.47
AVERAGE VOLUME
5-Day 1666.80
10-Day 1328.60
30-Day 1903.20
2295
252.07 241.31 226.57 238.94 3.09 0.7

09-Dec-19

239.10 -2.55 (-1.06%)

10-Dec-19

235.10 -4 (-1.67%)

11-Dec-19

238.90 3.8 (1.62%)

12-Dec-19

233.35 -5.55 (-2.32%)

13-Dec-19

234.45 1.1 (0.47%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.62%
8-Day 76.85%
77.25
2.80 1.87 235.41
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.50 on BSE
9.25 9.40 9.25 9.40 9.35 0.05 0.53
AVERAGE VOLUME
5-Day 11012.60
10-Day 18075.10
30-Day 10839.93
2196
9.81 9.64 11.78 12.52 3.76 0.21

09-Dec-19

9.70 -0.3 (-3%)

10-Dec-19

9.36 -0.34 (-3.51%)

11-Dec-19

9.51 0.15 (1.6%)

12-Dec-19

9.35 -0.16 (-1.68%)

13-Dec-19

9.40 0.05 (0.53%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 89.48%
8-Day 90.89%
100
0.11 0.07 9.26
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 989.43 today.
994.75 1004.45 985.60 991.90 985.70 6.20 0.63
AVERAGE VOLUME
5-Day 56078.60
10-Day 54226.80
30-Day 50450.37
22793
985.87 969.61 901.37 906.09 49.08 1.89

09-Dec-19

1031.95 51.1 (5.21%)

10-Dec-19

985.10 -46.85 (-4.54%)

11-Dec-19

983.50 -1.6 (-0.16%)

12-Dec-19

985.70 2.2 (0.22%)

13-Dec-19

991.90 6.2 (0.63%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 15.11%
8-Day 14.85%
15.63
11.83 7.89 997.06
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 548,181||Deal Price: 98.35||Value (cr): 5.39||Time: 09:32am
100.15 101.10 98.50 100.00 98.80 1.20 1.21
AVERAGE VOLUME
5-Day 362379.00
10-Day 407975.40
30-Day 519586.90
370097
106.67 108.67 105.31 101.43 14.16 2.7

09-Dec-19

102.45 -0.1 (-0.1%)

10-Dec-19

99.70 -2.75 (-2.68%)

11-Dec-19

98.50 -1.2 (-1.2%)

12-Dec-19

98.80 0.3 (0.3%)

13-Dec-19

100.00 1.2 (1.21%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 43.30%
8-Day 40.78%
33.62
1.09 0.89 99.75
BHEL
Add to
45.00 46.80 45.00 46.65 45.20 1.45 3.21
AVERAGE VOLUME
5-Day 1147785.40
10-Day 1247616.00
30-Day 1458393.63
1134433
52.47 50.84 57.61 60.64 20.92 0.52

09-Dec-19

46.00 -0.5 (-1.08%)

10-Dec-19

44.70 -1.3 (-2.83%)

11-Dec-19

44.20 -0.5 (-1.12%)

12-Dec-19

45.20 1 (2.26%)

13-Dec-19

46.65 1.45 (3.21%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 28.54%
8-Day 30.42%
24.79
0.50 0.41 46.17
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Buyers in Bil Energy on BSE
1.17 1.17 1.12 1.17 1.12 0.05 4.46
AVERAGE VOLUME
5-Day 74558.40
10-Day 95234.30
30-Day 71908.23
11429
1.26 1.13 2.04 2.37 2.09 1.16

09-Dec-19

1.09 -0.05 (-4.39%)

10-Dec-19

1.14 0.05 (4.59%)

11-Dec-19

1.10 -0.04 (-3.51%)

12-Dec-19

1.12 0.02 (1.82%)

13-Dec-19

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 76.21%
8-Day 0.00%
78.77
0.01 0.01 1.16
Birla Precision
Add to

ACTIONS

  • Birla Precision has hit 52wk low of Rs 5.20 on BSE
  • Birla Precision has hit 52wk low of Rs 5.40 on BSE
5.59 5.65 5.31 5.58 5.29 0.29 5.48
AVERAGE VOLUME
5-Day 29473.00
10-Day 31448.50
30-Day 34708.47
20609
5.90 6.21 8.57 10.55 7.44 0.27

09-Dec-19

5.90 0.02 (0.34%)

10-Dec-19

5.70 -0.2 (-3.39%)

11-Dec-19

5.33 -0.37 (-6.49%)

12-Dec-19

5.29 -0.04 (-0.75%)

13-Dec-19

5.58 0.29 (5.48%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 74.78%
8-Day 80.57%
78.52
0.06 0.04 5.45
Cenlub
Add to

ACTIONS

  • Cenlub has hit 52wk low of Rs 48.30 on BSE
55.00 55.00 53.50 54.75 54.10 0.65 1.20
AVERAGE VOLUME
5-Day 1399.80
10-Day 1666.70
30-Day 1993.40
214
56.73 58.41 65.22 65.54 7.78 0.9

09-Dec-19

55.90 2.5 (4.68%)

10-Dec-19

54.85 -1.05 (-1.88%)

11-Dec-19

52.00 -2.85 (-5.2%)

12-Dec-19

54.10 2.1 (4.04%)

13-Dec-19

54.75 0.65 (1.2%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 75.93%
8-Day 78.80%
100
0.65 0.43 53.58
CMI FPE
Add to

ACTIONS

  • CMI FPE POM on Dec 13, 2019||Announcement date: Nov 11, 2019
800.00 800.00 776.00 777.00 790.00 -13.00 -1.65
AVERAGE VOLUME
5-Day 320.20
10-Day 364.90
30-Day 485.83
41
810.04 824.04 925.78 1014.46 10.99 2.01

09-Dec-19

785.05 -8 (-1.01%)

10-Dec-19

780.05 -5 (-0.64%)

11-Dec-19

778.05 -2 (-0.26%)

12-Dec-19

790.00 11.95 (1.54%)

13-Dec-19

777.00 -13 (-1.65%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 89.32%
8-Day 81.78%
90.24
9.48 6.32 778.89
Cranex
Add to

ACTIONS

  • Cranex closes below 150-Day Moving Average of 12.71 today.
10.75 10.75 10.75 10.75 10.36 0.39 3.76
AVERAGE VOLUME
5-Day 137.60
10-Day 832.90
30-Day 464.47
101
10.86 10.80 12.37 12.60 10.64 0.97

06-Dec-19

10.20 0.25 (2.51%)

09-Dec-19

10.70 0.5 (4.9%)

10-Dec-19

10.90 0.2 (1.87%)

12-Dec-19

10.36 -0.54 (-4.95%)

13-Dec-19

10.75 0.39 (3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.49%
100
0.11 0.10 10.75
DHP
Add to

ACTIONS

  • DHP closes below 30-Day,50-Day Moving Average today.
472.40 472.40 461.00 464.85 460.75 4.10 0.89
AVERAGE VOLUME
5-Day 347.80
10-Day 396.50
30-Day 1410.43
185
465.24 476.40 517.46 524.05 14.17 1.97

09-Dec-19

459.65 -1.35 (-0.29%)

10-Dec-19

460.00 0.35 (0.08%)

11-Dec-19

455.40 -4.6 (-1%)

12-Dec-19

460.75 5.35 (1.17%)

13-Dec-19

464.85 4.1 (0.89%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 73.43%
8-Day 72.94%
58.38
5.53 3.69 465.29
Disa India
Add to

ACTIONS

  • Disa India has hit 52wk low of Rs 4,619.00 on BSE
4750.00 4820.00 4740.00 4740.00 4741.00 -1.00 -0.02
AVERAGE VOLUME
5-Day 2564.80
10-Day 1338.40
30-Day 513.70
7688
4956.03 5030.70 5297.35 5478.16 21.48 5.07

09-Dec-19

4730.85 -68.95 (-1.44%)

10-Dec-19

4707.65 -23.2 (-0.49%)

11-Dec-19

4742.35 34.7 (0.74%)

12-Dec-19

4741.00 -1.35 (-0.03%)

13-Dec-19

4740.00 -1 (-0.02%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.88%
8-Day 99.40%
100
56.89 37.93 4740.45
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
125.95 125.95 125.95 125.95 118.95 7.00 5.88
AVERAGE VOLUME
5-Day 117.60
10-Day 300.10
30-Day 593.23
2
124.59 117.18 100.35 95.41 9.51 2.43

06-Dec-19

124.80 1 (0.81%)

09-Dec-19

115.15 -9.65 (-7.73%)

11-Dec-19

112.00 -3.15 (-2.74%)

12-Dec-19

118.95 6.95 (6.21%)

13-Dec-19

125.95 7 (5.88%)

DELIVERY AVERAGES
3-Day 88.31%
5-Day 87.76%
8-Day 89.30%
50.00
1.31 1.07 125.95
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day Moving Average of 301.40 today.
290.05 297.00 290.05 296.35 295.00 1.35 0.46
AVERAGE VOLUME
5-Day 89.60
10-Day 98.00
30-Day 333.67
201
298.68 297.28 338.83 348.60 8.28 0.55

09-Dec-19

300.00 4.35 (1.47%)

10-Dec-19

300.05 0.05 (0.02%)

11-Dec-19

296.00 -4.05 (-1.35%)

12-Dec-19

295.00 -1 (-0.34%)

13-Dec-19

296.35 1.35 (0.46%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 74.60%
8-Day 70.04%
56.33
3.54 2.36 292.75
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day,50-Day Moving Average today.
29.50 30.90 29.50 30.65 29.50 1.15 3.90
AVERAGE VOLUME
5-Day 5090.80
10-Day 5190.00
30-Day 7876.33
7255
33.91 32.64 37.93 43.75 31.28 0.46

09-Dec-19

31.00 -0.65 (-2.05%)

10-Dec-19

30.20 -0.8 (-2.58%)

11-Dec-19

29.05 -1.15 (-3.81%)

12-Dec-19

29.50 0.45 (1.55%)

13-Dec-19

30.65 1.15 (3.9%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 72.16%
8-Day 68.52%
64.18
0.35 0.24 30.24
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 30-Day Moving Average of 25.62 today.
20.75 20.75 20.40 20.50 20.30 0.20 0.99
AVERAGE VOLUME
5-Day 9844.00
10-Day 9744.30
30-Day 13496.53
12371
23.89 24.36 23.64 24.59 2.37 0.91

09-Dec-19

22.05 -0.1 (-0.45%)

10-Dec-19

21.00 -1.05 (-4.76%)

11-Dec-19

20.30 -0.7 (-3.33%)

12-Dec-19

20.30 0 (0%)

13-Dec-19

20.50 0.2 (0.99%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 61.74%
8-Day 58.53%
60.38
0.24 0.16 20.50
Fluidomat
Add to

ACTIONS

  • Fluidomat has hit 52wk low of Rs 78.00 on BSE
  • Fluidomat has hit 52wk low of Rs 78.00 on BSE
81.00 81.00 77.00 77.50 78.10 -0.60 -0.77
AVERAGE VOLUME
5-Day 1111.60
10-Day 1398.80
30-Day 1211.60
570
83.22 86.58 92.88 97.35 14.35 1.18

09-Dec-19

83.00 -2.7 (-3.15%)

10-Dec-19

79.15 -3.85 (-4.64%)

11-Dec-19

78.15 -1 (-1.26%)

12-Dec-19

78.10 -0.05 (-0.06%)

13-Dec-19

77.50 -0.6 (-0.77%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 73.88%
8-Day 73.68%
96.49
0.94 0.63 77.86
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak has hit 52wk low of Rs 1,451.00 on BSE
1612.40 1770.00 1600.00 1706.45 1583.90 122.55 7.74
AVERAGE VOLUME
5-Day 2770.00
10-Day 2287.60
30-Day 3925.03
3645
1789.07 1730.92 1792.87 1906.81 - 9.4

09-Dec-19

1672.75 -42.5 (-2.48%)

10-Dec-19

1599.05 -73.7 (-4.41%)

11-Dec-19

1602.50 3.45 (0.22%)

12-Dec-19

1583.90 -18.6 (-1.16%)

13-Dec-19

1706.45 122.55 (7.74%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 62.18%
8-Day 61.05%
48.86
19.01 12.67 1710.91
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 23.71 today.
23.70 23.70 23.15 23.20 23.00 0.20 0.87
AVERAGE VOLUME
5-Day 12782.20
10-Day 9074.40
30-Day 8579.93
1964
24.10 23.64 23.44 25.15 6.63 0.74

09-Dec-19

23.80 0.05 (0.21%)

10-Dec-19

23.00 -0.8 (-3.36%)

11-Dec-19

22.90 -0.1 (-0.43%)

12-Dec-19

23.00 0.1 (0.44%)

13-Dec-19

23.20 0.2 (0.87%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 94.57%
8-Day 92.99%
72.44
0.28 0.18 23.26
GG Dandekar
Add to

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 36.50 on BSE
38.25 38.30 38.25 38.30 36.50 1.80 4.93
AVERAGE VOLUME
5-Day 1052.40
10-Day 711.50
30-Day 787.50
800
42.65 45.85 53.08 55.93 - 0.52

29-Nov-19

39.30 -1.85 (-4.5%)

10-Dec-19

40.00 0.7 (1.78%)

11-Dec-19

38.10 -1.9 (-4.75%)

12-Dec-19

36.50 -1.6 (-4.2%)

13-Dec-19

38.30 1.8 (4.93%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 74.74%
8-Day 80.91%
100
0.38 0.35 38.29
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Oct 16, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
1640.00 1670.00 1615.00 1622.95 1645.85 -22.90 -1.39
AVERAGE VOLUME
5-Day 2990.20
10-Day 1788.60
30-Day 2435.30
2269
1597.26 1541.25 1403.28 1349.29 43.59 10.9

09-Dec-19

1652.90 10.25 (0.62%)

10-Dec-19

1646.65 -6.25 (-0.38%)

11-Dec-19

1629.85 -16.8 (-1.02%)

12-Dec-19

1645.85 16 (0.98%)

13-Dec-19

1622.95 -22.9 (-1.39%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 58.14%
8-Day 55.73%
63.64
19.75 13.17 1647.56
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day,200-Day Moving Average today.
126.75 127.50 125.75 126.50 126.50 0.00 0.00
AVERAGE VOLUME
5-Day 43711.60
10-Day 29631.50
30-Day 64033.30
12122
133.86 134.22 135.69 136.08 17.89 3.03

09-Dec-19

126.35 -2.95 (-2.28%)

10-Dec-19

124.90 -1.45 (-1.15%)

11-Dec-19

125.70 0.8 (0.64%)

12-Dec-19

126.50 0.8 (0.64%)

13-Dec-19

126.50 0 (0%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 54.92%
8-Day 55.69%
41.16
1.52 1.01 126.55
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 132.52 today.
124.80 131.90 120.50 129.60 121.00 8.60 7.11
AVERAGE VOLUME
5-Day 298.40
10-Day 5517.50
30-Day 3960.63
1066
129.21 132.41 133.63 138.36 19.61 0.65

09-Dec-19

128.90 3.85 (3.08%)

10-Dec-19

122.00 -6.9 (-5.35%)

11-Dec-19

122.20 0.2 (0.16%)

12-Dec-19

121.00 -1.2 (-0.98%)

13-Dec-19

129.60 8.6 (7.11%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 88.56%
8-Day 81.89%
85.14
1.45 0.97 128.80
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 18.35 on BSE
20.55 20.55 20.55 20.55 21.60 -1.05 -4.86
AVERAGE VOLUME
5-Day 167.00
10-Day 132.00
30-Day 641.20
550
22.33 23.34 27.96 30.09 5.15 0.55

06-Dec-19

22.65 0 (0%)

09-Dec-19

22.45 -0.2 (-0.88%)

10-Dec-19

22.70 0.25 (1.11%)

12-Dec-19

21.60 -1.1 (-4.85%)

13-Dec-19

20.55 -1.05 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 20.55
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 50-Day Moving Average of 90.07 today.
87.80 89.50 87.40 89.40 86.00 3.40 3.95
AVERAGE VOLUME
5-Day 1400.60
10-Day 1321.90
30-Day 2283.63
255
92.83 89.69 92.44 97.48 24.29 0.67

06-Dec-19

89.50 -1.35 (-1.49%)

09-Dec-19

88.95 -0.55 (-0.61%)

10-Dec-19

85.60 -3.35 (-3.77%)

12-Dec-19

86.00 0.4 (0.47%)

13-Dec-19

89.40 3.4 (3.95%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 74.47%
8-Day 70.84%
91.60
1.03 0.69 88.40
Hind Everest
Add to

ACTIONS

  • Hind Everest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
39.90 39.90 39.90 39.90 41.90 -2.00 -4.77
AVERAGE VOLUME
5-Day 128.00
10-Day 413.50
30-Day 230.73
70
58.98 61.26 56.55 57.74 - 0.21

03-Dec-19

46.30 2.2 (4.99%)

04-Dec-19

44.00 -2.3 (-4.97%)

05-Dec-19

44.10 0.1 (0.23%)

09-Dec-19

41.90 -2.2 (-4.99%)

13-Dec-19

39.90 -2 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.80%
100
0.44 0.40 39.90
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day Moving Average of 171.76 today.
154.95 154.95 147.00 150.00 148.85 1.15 0.77
AVERAGE VOLUME
5-Day 731.00
10-Day 528.60
30-Day 481.00
102
162.87 165.54 197.15 209.92 28.57 0.37

09-Dec-19

153.55 0.7 (0.46%)

10-Dec-19

151.20 -2.35 (-1.53%)

11-Dec-19

139.10 -12.1 (-8%)

12-Dec-19

148.85 9.75 (7.01%)

13-Dec-19

150.00 1.15 (0.77%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 78.69%
8-Day 78.72%
98.04
1.79 1.19 147.15
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
26.00 26.00 25.00 25.00 24.50 0.50 2.04
AVERAGE VOLUME
5-Day 1177.00
10-Day 978.60
30-Day 57312.97
21
26.69 27.69 27.06 27.46 80.65 1.06

09-Dec-19

25.80 1.1 (4.45%)

10-Dec-19

26.35 0.55 (2.13%)

11-Dec-19

24.00 -2.35 (-8.92%)

12-Dec-19

24.50 0.5 (2.08%)

13-Dec-19

25.00 0.5 (2.04%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 63.93%
8-Day 69.93%
100
0.29 0.20 25.04
Ion Exchange
Add to

ACTIONS

  • Ion Exchange closes above 50-Day Moving Average of 674.76 today.
724.00 742.00 710.00 734.75 717.55 17.20 2.40
AVERAGE VOLUME
5-Day 13324.40
10-Day 10899.90
30-Day 18847.73
12295
767.04 738.21 648.60 585.03 12.51 2.88

09-Dec-19

736.90 41.25 (5.93%)

10-Dec-19

702.10 -34.8 (-4.72%)

11-Dec-19

709.20 7.1 (1.01%)

12-Dec-19

717.55 8.35 (1.18%)

13-Dec-19

734.75 17.2 (2.4%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.15%
8-Day 73.18%
63.92
8.61 5.74 730.18
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 68.05 on BSE
80.00 82.20 76.20 77.40 77.70 -0.30 -0.39
AVERAGE VOLUME
5-Day 1804.20
10-Day 1306.00
30-Day 2700.70
171
78.51 79.99 113.64 126.08 4.45 0.64

09-Dec-19

84.00 11.2 (15.38%)

10-Dec-19

81.15 -2.85 (-3.39%)

11-Dec-19

82.00 0.85 (1.05%)

12-Dec-19

77.70 -4.3 (-5.24%)

13-Dec-19

77.40 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 73.89%
8-Day 74.40%
100
0.93 0.62 77.56
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 371.50 on BSE
425.00 445.00 415.00 416.15 425.05 -8.90 -2.09
AVERAGE VOLUME
5-Day 170.00
10-Day 229.40
30-Day 220.60
350
418.51 443.65 565.36 598.30 12.79 1.49

06-Dec-19

406.00 16 (4.1%)

09-Dec-19

428.90 22.9 (5.64%)

11-Dec-19

411.00 -17.9 (-4.17%)

12-Dec-19

425.05 14.05 (3.42%)

13-Dec-19

416.15 -8.9 (-2.09%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 82.35%
8-Day 89.23%
86.57
5.10 3.40 422.08
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion has hit 52wk low of Rs 54.40 on NSE
60.00 60.00 58.05 59.20 60.90 -1.70 -2.79
AVERAGE VOLUME
5-Day 1412.00
10-Day 3139.20
30-Day 1719.30
309
64.32 65.43 69.68 71.43 10.14 0.77

09-Dec-19

59.10 2 (3.5%)

10-Dec-19

60.05 0.95 (1.61%)

11-Dec-19

58.20 -1.85 (-3.08%)

12-Dec-19

60.90 2.7 (4.64%)

13-Dec-19

59.20 -1.7 (-2.79%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 74.01%
8-Day 59.28%
69.50
0.73 0.49 59.22
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
38.90 46.00 38.70 46.00 42.75 3.25 7.60
AVERAGE VOLUME
5-Day 9280.00
10-Day 15040.00
30-Day 16426.67
6400
46.12 48.86 60.28 0.00 0 0.84

28-Nov-19

46.45 3 (6.9%)

29-Nov-19

44.45 -2 (-4.31%)

02-Dec-19

40.40 -4.05 (-9.11%)

10-Dec-19

42.75 2.35 (5.82%)

13-Dec-19

46.00 3.25 (7.6%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 93.10%
8-Day 92.42%
75.00
0.51 0.34 40.90
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
18.20 18.20 17.40 17.90 18.00 -0.10 -0.56
AVERAGE VOLUME
5-Day 3921.80
10-Day 3478.90
30-Day 3241.10
1312
19.99 19.87 24.87 29.36 4.33 0.24

09-Dec-19

18.05 -2.4 (-11.74%)

10-Dec-19

18.60 0.55 (3.05%)

11-Dec-19

18.40 -0.2 (-1.08%)

12-Dec-19

18.00 -0.4 (-2.17%)

13-Dec-19

17.90 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 84.23%
8-Day 81.09%
93.90
0.22 0.14 17.75
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros has hit 52wk low of Rs 121.00 on NSE
  • Kirloskar Bros has hit 52wk low of Rs 123.00 on NSE
122.40 124.00 120.00 122.90 121.10 1.80 1.49
AVERAGE VOLUME
5-Day 2750.20
10-Day 3591.70
30-Day 3758.67
4107
137.55 141.61 159.41 161.70 15.01 1.04

09-Dec-19

127.80 0.55 (0.43%)

10-Dec-19

124.80 -3 (-2.35%)

11-Dec-19

122.40 -2.4 (-1.92%)

12-Dec-19

121.10 -1.3 (-1.06%)

13-Dec-19

122.90 1.8 (1.49%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 74.54%
8-Day 70.20%
65.28
1.45 0.97 121.43
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind has hit 52wk low of Rs 600.00 on BSE
605.00 605.00 603.35 604.95 597.20 7.75 1.30
AVERAGE VOLUME
5-Day 327.80
10-Day 204.40
30-Day 137.80
1020
630.78 652.88 724.08 745.29 12.51 0.49

09-Dec-19

604.45 -13.55 (-2.19%)

10-Dec-19

611.85 7.4 (1.22%)

11-Dec-19

602.30 -9.55 (-1.56%)

12-Dec-19

597.20 -5.1 (-0.85%)

13-Dec-19

604.95 7.75 (1.3%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 61.41%
8-Day 64.49%
45.27
7.17 4.78 604.96
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 149.10 on NSE
151.00 155.00 148.35 152.10 147.40 4.70 3.19
AVERAGE VOLUME
5-Day 3244.80
10-Day 2610.60
30-Day 2576.37
644
160.27 165.53 174.60 174.53 10.22 1.24

09-Dec-19

150.85 -1.45 (-0.95%)

10-Dec-19

144.25 -6.6 (-4.38%)

11-Dec-19

147.45 3.2 (2.22%)

12-Dec-19

147.40 -0.05 (-0.03%)

13-Dec-19

152.10 4.7 (3.19%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 65.69%
8-Day 61.83%
37.94
1.77 1.18 151.10
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day,200-Day Moving Average today.
659.95 663.65 646.95 652.60 651.10 1.50 0.23
AVERAGE VOLUME
5-Day 203.00
10-Day 238.20
30-Day 339.27
239
682.94 675.80 662.61 666.03 24.53 3.18

09-Dec-19

650.30 -17.5 (-2.62%)

10-Dec-19

653.00 2.7 (0.42%)

11-Dec-19

670.00 17 (2.6%)

12-Dec-19

651.10 -18.9 (-2.82%)

13-Dec-19

652.60 1.5 (0.23%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 59.45%
8-Day 60.94%
56.59
7.81 5.21 654.17
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day,150-Day Moving Average today.
0.53 0.54 0.50 0.51 0.52 -0.01 -1.92
AVERAGE VOLUME
5-Day 526598.20
10-Day 492397.90
30-Day 202625.10
279121
0.53 0.50 0.53 0.62 17 0.42

09-Dec-19

0.54 0.03 (5.88%)

10-Dec-19

0.54 0 (0%)

11-Dec-19

0.52 -0.02 (-3.7%)

12-Dec-19

0.52 0 (0%)

13-Dec-19

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 87.77%
8-Day 66.21%
63.26
0.01 0.00 0.51
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
101.00 101.00 99.50 99.85 100.15 -0.30 -0.30
AVERAGE VOLUME
5-Day 7673.20
10-Day 10045.10
30-Day 15970.13
3410
97.51 92.92 98.43 101.23 18.06 1.85

09-Dec-19

102.55 -3.6 (-3.39%)

10-Dec-19

101.85 -0.7 (-0.68%)

11-Dec-19

98.10 -3.75 (-3.68%)

12-Dec-19

100.15 2.05 (2.09%)

13-Dec-19

99.85 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 76.50%
8-Day 78.23%
77.10
1.20 0.80 100.00
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
372.75 375.10 372.75 375.00 372.00 3.00 0.81
AVERAGE VOLUME
5-Day 193079.80
10-Day 181327.20
30-Day 134664.70
213062
338.28 318.25 249.40 251.09 - 3.53

09-Dec-19

363.05 3.1 (0.86%)

10-Dec-19

366.05 3 (0.83%)

11-Dec-19

369.10 3.05 (0.83%)

12-Dec-19

372.00 2.9 (0.79%)

13-Dec-19

375.00 3 (0.81%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 30.73%
8-Day 27.54%
28.53
4.46 2.98 374.23
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day,200-Day Moving Average today.
385.45 385.45 385.45 385.45 381.00 4.45 1.17
AVERAGE VOLUME
5-Day 167.80
10-Day 260.40
30-Day 382.77
21
381.08 372.12 381.88 374.47 8.81 1.15

09-Dec-19

380.65 -2.35 (-0.61%)

10-Dec-19

391.00 10.35 (2.72%)

11-Dec-19

380.00 -11 (-2.81%)

12-Dec-19

381.00 1 (0.26%)

13-Dec-19

385.45 4.45 (1.17%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 36.08%
8-Day 31.92%
22.21
4.57 3.05 385.45
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 568.95 today.
  • NESCO closes above 30-Day Moving Average of 568.95 today.
628.15 648.00 627.30 633.45 627.00 6.45 1.03
AVERAGE VOLUME
5-Day 3730.00
10-Day 4770.60
30-Day 5483.07
5895
607.19 591.01 552.90 531.05 21.75 3.82

09-Dec-19

629.75 0.9 (0.14%)

10-Dec-19

612.65 -17.1 (-2.72%)

11-Dec-19

621.50 8.85 (1.44%)

12-Dec-19

627.00 5.5 (0.88%)

13-Dec-19

633.45 6.45 (1.03%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 51.71%
8-Day 43.16%
51.76
7.52 5.02 637.89
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Sellers in Nitin Fire Prot on NSE
0.42 0.46 0.42 0.45 0.44 0.01 2.27
AVERAGE VOLUME
5-Day 6542.20
10-Day 3509.90
30-Day 5027.93
6955
0.44 0.44 0.61 0.81 - -0.08

06-Dec-19

0.50 -0.02 (-3.85%)

09-Dec-19

0.48 -0.02 (-4%)

11-Dec-19

0.46 -0.02 (-4.17%)

12-Dec-19

0.44 -0.02 (-4.35%)

13-Dec-19

0.45 0.01 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.00 0.00 0.42
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
109.95 109.95 103.05 105.00 106.35 -1.35 -1.27
AVERAGE VOLUME
5-Day 1799.80
10-Day 1817.60
30-Day 1523.47
4142
108.33 105.68 97.05 98.19 5.64 0.67

09-Dec-19

105.35 -0.45 (-0.43%)

10-Dec-19

105.80 0.45 (0.43%)

11-Dec-19

105.65 -0.15 (-0.14%)

12-Dec-19

106.35 0.7 (0.66%)

13-Dec-19

105.00 -1.35 (-1.27%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 72.49%
8-Day 74.80%
81.65
1.28 0.85 105.67
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 37.00 on BSE
39.40 40.95 37.60 40.45 39.20 1.25 3.19
AVERAGE VOLUME
5-Day 601.20
10-Day 697.60
30-Day 936.23
1046
42.04 43.30 54.65 58.99 5.25 1.09

09-Dec-19

42.35 1.85 (4.57%)

10-Dec-19

42.35 0 (0%)

11-Dec-19

39.70 -2.65 (-6.26%)

12-Dec-19

39.20 -0.5 (-1.26%)

13-Dec-19

40.15 0.95 (2.42%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 87.43%
8-Day 87.94%
89.77
0.43 0.35 39.18
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 109.33 today.
101.25 102.55 100.65 101.65 98.50 3.15 3.20
AVERAGE VOLUME
5-Day 57034.00
10-Day 58054.00
30-Day 74805.80
84022
107.15 107.10 118.05 125.13 22.54 2.53

09-Dec-19

100.95 -1.75 (-1.7%)

10-Dec-19

97.80 -3.15 (-3.12%)

11-Dec-19

98.25 0.45 (0.46%)

12-Dec-19

98.50 0.25 (0.25%)

13-Dec-19

101.65 3.15 (3.2%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 33.91%
8-Day 33.65%
24.28
1.18 0.79 101.68
Premier
Add to

ACTIONS

  • Premier closes above 50-Day Moving Average of 2.31 today.
2.66 2.66 2.66 2.66 2.80 -0.14 -5.00
AVERAGE VOLUME
5-Day 1659.40
10-Day 2060.30
30-Day 2056.10
1200
2.27 2.38 4.06 4.86 - -0.82

09-Dec-19

2.52 0.12 (5%)

10-Dec-19

2.60 0.08 (3.17%)

11-Dec-19

2.70 0.1 (3.85%)

12-Dec-19

2.80 0.1 (3.7%)

13-Dec-19

2.66 -0.14 (-5%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
0.03 0.03 2.66
Rajoo Engineers
Add to

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
10.60 11.00 10.40 10.60 10.72 -0.12 -1.12
AVERAGE VOLUME
5-Day 43605.40
10-Day 27321.30
30-Day 16807.03
23283
12.40 12.99 16.23 19.80 9.38 0.99

09-Dec-19

11.89 0.09 (0.76%)

10-Dec-19

11.63 -0.26 (-2.19%)

11-Dec-19

10.98 -0.65 (-5.59%)

12-Dec-19

10.72 -0.26 (-2.37%)

13-Dec-19

10.62 -0.1 (-0.93%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 95.33%
8-Day 93.83%
99.35
0.12 0.10 10.72
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
37.50 38.20 36.70 38.00 38.95 -0.95 -2.44
AVERAGE VOLUME
5-Day 916.00
10-Day 1339.50
30-Day 2029.97
2059
38.92 39.61 41.41 43.11 11.28 0.8

06-Dec-19

37.75 -1.6 (-4.07%)

10-Dec-19

38.80 1.05 (2.78%)

11-Dec-19

39.05 0.25 (0.64%)

12-Dec-19

38.95 -0.1 (-0.26%)

13-Dec-19

38.00 -0.95 (-2.44%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 74.74%
8-Day 75.21%
74.06
0.47 0.31 37.50
Rishi Laser
Add to

ACTIONS

  • Rishi Laser has hit 52wk low of Rs 10.00 on BSE
11.84 11.84 9.55 11.45 10.35 1.10 10.63
AVERAGE VOLUME
5-Day 4199.80
10-Day 7128.80
30-Day 4171.70
670
12.17 12.59 17.63 18.61 3.96 0.28

09-Dec-19

8.93 -1.07 (-10.7%)

10-Dec-19

9.97 1.04 (11.65%)

11-Dec-19

10.45 0.48 (4.81%)

12-Dec-19

10.35 -0.1 (-0.96%)

13-Dec-19

11.36 1.01 (9.76%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 70.11%
8-Day 77.93%
39.25
0.12 0.08 11.40
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes below 50-Day Moving Average of 109.49 today.
101.40 107.35 101.35 102.90 104.35 -1.45 -1.39
AVERAGE VOLUME
5-Day 975.20
10-Day 1066.30
30-Day 2426.03
2883
113.79 108.20 137.02 157.85 4.22 0.72

09-Dec-19

110.65 0.7 (0.64%)

10-Dec-19

104.60 -6.05 (-5.47%)

11-Dec-19

101.30 -3.3 (-3.15%)

12-Dec-19

104.35 3.05 (3.01%)

13-Dec-19

102.50 -1.85 (-1.77%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 64.03%
8-Day 65.48%
69.76
1.25 0.84 103.36
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures has hit 52wk low of Rs 53.30 on BSE
54.25 60.00 54.25 56.75 54.25 2.50 4.61
AVERAGE VOLUME
5-Day 3527.80
10-Day 2423.60
30-Day 1814.47
2445
60.87 62.64 75.26 79.82 7.83 0.54

09-Dec-19

55.30 -3.8 (-6.43%)

10-Dec-19

55.20 -0.1 (-0.18%)

11-Dec-19

53.90 -1.3 (-2.36%)

12-Dec-19

54.25 0.35 (0.65%)

13-Dec-19

56.00 1.75 (3.23%)

DELIVERY AVERAGES
3-Day 96.33%
5-Day 91.84%
8-Day 88.99%
98.57
0.65 0.43 56.12
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
183.20 192.00 173.70 182.50 182.40 0.10 0.05
AVERAGE VOLUME
5-Day 327.40
10-Day 695.80
30-Day 1661.13
749
185.79 181.77 175.90 170.40 10.74 1.67

09-Dec-19

183.05 -6.3 (-3.33%)

10-Dec-19

179.20 -3.85 (-2.1%)

11-Dec-19

184.00 4.8 (2.68%)

12-Dec-19

182.40 -1.6 (-0.87%)

13-Dec-19

182.50 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 89.13%
8-Day 88.71%
86.52
2.19 1.46 181.26
Skipper
Add to

ACTIONS

  • Skipper closes below 50-Day Moving Average of 54.62 today.
51.30 51.80 50.80 51.60 50.95 0.65 1.28
AVERAGE VOLUME
5-Day 2167.40
10-Day 3379.50
30-Day 7755.73
2183
54.00 53.56 54.68 57.39 15.64 0.82

09-Dec-19

53.10 0.95 (1.82%)

10-Dec-19

51.25 -1.85 (-3.48%)

11-Dec-19

51.10 -0.15 (-0.29%)

12-Dec-19

50.95 -0.15 (-0.29%)

13-Dec-19

51.30 0.35 (0.69%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 73.12%
8-Day 67.55%
66.91
0.61 0.41 51.32
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach closes above 30-Day,50-Day Moving Average today.
27.50 27.50 24.80 27.25 24.10 3.15 13.07
AVERAGE VOLUME
5-Day 1393.60
10-Day 999.30
30-Day 1511.17
2456
26.24 26.61 28.60 30.19 12.5 0.87

09-Dec-19

25.90 0.15 (0.58%)

10-Dec-19

26.65 0.75 (2.9%)

11-Dec-19

23.80 -2.85 (-10.69%)

12-Dec-19

24.10 0.3 (1.26%)

13-Dec-19

27.25 3.15 (13.07%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 82.16%
8-Day 86.33%
77.00
0.29 0.19 26.25
Swiss Glascoat
Add to

ACTIONS

  • Only Buyers in Swiss Glascoat on BSE
374.50 374.50 365.00 371.00 365.00 6.00 1.64
AVERAGE VOLUME
5-Day 3481.80
10-Day 5128.00
30-Day 19653.30
1562
330.11 280.92 213.66 204.65 24.55 4.26

09-Dec-19

358.45 -4.8 (-1.32%)

10-Dec-19

375.00 16.55 (4.62%)

11-Dec-19

368.60 -6.4 (-1.71%)

12-Dec-19

365.00 -3.6 (-0.98%)

13-Dec-19

369.85 4.85 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.97%
8-Day 90.90%
100
3.83 3.47 370.43
TAEL
Add to

ACTIONS

  • TAEL closes above 150-Day Moving Average of 457.64 today.
439.00 442.70 436.35 437.55 431.35 6.20 1.44
AVERAGE VOLUME
5-Day 1358.00
10-Day 1679.30
30-Day 4088.70
1332
460.53 461.79 454.30 0.00 9.61 1.58

09-Dec-19

429.65 -0.35 (-0.08%)

10-Dec-19

427.05 -2.6 (-0.61%)

11-Dec-19

425.95 -1.1 (-0.26%)

12-Dec-19

431.35 5.4 (1.27%)

13-Dec-19

437.55 6.2 (1.44%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 78.90%
8-Day 75.19%
64.38
5.18 3.45 439.34
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
69.95 69.95 65.00 69.95 65.65 4.30 6.55
AVERAGE VOLUME
5-Day 173.00
10-Day 344.70
30-Day 644.07
111
71.43 70.44 73.99 76.39 4.37 1.06

09-Dec-19

70.00 0.05 (0.07%)

10-Dec-19

66.20 -3.8 (-5.43%)

11-Dec-19

70.00 3.8 (5.74%)

12-Dec-19

65.65 -4.35 (-6.21%)

13-Dec-19

69.95 4.3 (6.55%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 66.71%
8-Day 78.23%
92.79
0.72 0.59 65.85
Tayo Rolls
Add to

ACTIONS

  • Tayo Rolls AGM on Nov 21, 2019||Announcement date: Oct 15, 2019
26.00 26.95 26.00 26.30 26.95 -0.65 -2.41
AVERAGE VOLUME
5-Day 2369.00
10-Day 3215.50
30-Day 2183.47
124
26.53 24.53 29.04 32.09 - -0.06

09-Dec-19

27.25 -0.85 (-3.02%)

10-Dec-19

26.10 -1.15 (-4.22%)

11-Dec-19

26.35 0.25 (0.96%)

12-Dec-19

26.95 0.6 (2.28%)

13-Dec-19

26.65 -0.3 (-1.11%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 59.75%
8-Day 53.78%
96.77
0.30 0.24 26.62
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1041.80 today.
  • Accumulate Thermax; target of Rs 1143: Prabhudas Lilladher
1017.10 1017.10 1003.95 1011.45 1007.15 4.30 0.43
AVERAGE VOLUME
5-Day 116142.80
10-Day 58502.20
30-Day 22478.33
319
1038.58 1071.26 1052.93 1035.44 43.69 4.41

09-Dec-19

981.30 -4.65 (-0.47%)

10-Dec-19

992.95 11.65 (1.19%)

11-Dec-19

997.85 4.9 (0.49%)

12-Dec-19

1007.15 9.3 (0.93%)

13-Dec-19

1010.85 3.7 (0.37%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 92.63%
8-Day 90.05%
48.41
12.09 8.06 1008.99
TIL
Add to

ACTIONS

  • TIL has hit 52wk low of Rs 172.10 on BSE
170.00 176.90 170.00 172.85 170.45 2.40 1.41
AVERAGE VOLUME
5-Day 365.60
10-Day 343.20
30-Day 407.00
378
185.16 188.95 213.03 222.20 7.58 0.56

09-Dec-19

173.90 -0.8 (-0.46%)

10-Dec-19

170.25 -3.65 (-2.1%)

11-Dec-19

166.95 -3.3 (-1.94%)

12-Dec-19

170.45 3.5 (2.1%)

13-Dec-19

172.10 1.65 (0.97%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 65.42%
8-Day 66.02%
58.56
2.05 1.36 173.31
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 102.73 today.
104.40 106.00 102.30 102.95 103.35 -0.40 -0.39
AVERAGE VOLUME
5-Day 4096.40
10-Day 4717.70
30-Day 5310.83
4259
105.64 102.79 105.32 109.75 - -1.69

09-Dec-19

100.55 -2.35 (-2.28%)

10-Dec-19

102.00 1.45 (1.44%)

11-Dec-19

100.45 -1.55 (-1.52%)

12-Dec-19

103.35 2.9 (2.89%)

13-Dec-19

102.95 -0.4 (-0.39%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 52.70%
8-Day 43.77%
63.54
1.24 0.83 104.17
Trident Tools
Add to

ACTIONS

  • Only Sellers in Trident Tools on BSE
9.03 9.03 9.03 9.03 9.50 -0.47 -4.95
AVERAGE VOLUME
5-Day 17.00
10-Day 42.50
30-Day 149.67
1
12.23 12.38 15.93 15.85 - -0.27

04-Oct-19

9.68 0 (0%)

07-Oct-19

9.50 -0.18 (-1.86%)

13-Nov-19

9.50 0 (0%)

19-Nov-19

9.50 0 (0%)

13-Dec-19

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.03
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
895.00 895.00 852.00 883.95 854.15 29.80 3.49
AVERAGE VOLUME
5-Day 100.20
10-Day 89.30
30-Day 152.13
62
892.18 898.33 914.95 948.46 14.37 1.21

09-Dec-19

881.80 -4.6 (-0.52%)

10-Dec-19

880.00 -1.8 (-0.2%)

11-Dec-19

865.00 -15 (-1.7%)

12-Dec-19

854.15 -10.85 (-1.25%)

13-Dec-19

870.85 16.7 (1.96%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 84.23%
8-Day 86.55%
64.52
10.25 6.83 867.47
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
93.50 93.50 92.30 93.30 93.05 0.25 0.27
AVERAGE VOLUME
5-Day 547.20
10-Day 632.50
30-Day 2427.93
365
97.37 98.29 100.94 102.82 27.2 7.27

09-Dec-19

93.60 -1.8 (-1.89%)

10-Dec-19

91.95 -1.65 (-1.76%)

11-Dec-19

94.90 2.95 (3.21%)

12-Dec-19

93.05 -1.85 (-1.95%)

13-Dec-19

92.95 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 98.17%
5-Day 98.04%
8-Day 96.99%
99.23
1.12 0.74 93.20
United Drilling
Add to

ACTIONS

  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Oct 16, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019
108.80 114.90 108.80 114.90 105.30 9.60 9.12
AVERAGE VOLUME
5-Day 1069.60
10-Day 1290.90
30-Day 2239.13
415
106.56 97.99 90.18 96.18 6.26 1.77

09-Dec-19

111.90 4.95 (4.63%)

10-Dec-19

108.10 -3.8 (-3.4%)

11-Dec-19

106.00 -2.1 (-1.94%)

12-Dec-19

105.30 -0.7 (-0.66%)

13-Dec-19

111.20 5.9 (5.6%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 74.29%
8-Day 83.81%
100
1.26 0.84 109.42
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 64.26 today.
57.10 59.70 57.10 58.60 57.40 1.20 2.09
AVERAGE VOLUME
5-Day 22208.20
10-Day 22919.00
30-Day 49877.17
45514
63.96 62.81 71.38 75.64 - 0.67

09-Dec-19

59.45 -1 (-1.65%)

10-Dec-19

58.75 -0.7 (-1.18%)

11-Dec-19

57.10 -1.65 (-2.81%)

12-Dec-19

57.40 0.3 (0.53%)

13-Dec-19

58.60 1.2 (2.09%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 36.66%
8-Day 35.22%
33.33
0.69 0.46 58.34
Windsor
Add to

ACTIONS

  • Windsor closes above 30-Day Moving Average of 19.71 today.
18.50 18.95 18.50 18.65 18.30 0.35 1.91
AVERAGE VOLUME
5-Day 16042.20
10-Day 8738.60
30-Day 7201.30
2260
19.95 19.56 28.60 38.08 - 0.44

06-Dec-19

19.75 0.6 (3.13%)

10-Dec-19

19.25 -0.5 (-2.53%)

11-Dec-19

18.35 -0.9 (-4.68%)

12-Dec-19

18.30 -0.05 (-0.27%)

13-Dec-19

18.65 0.35 (1.91%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 0.00%
8-Day 0.00%
63.52
0.19 0.17 18.62
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
507.50 519.50 503.55 507.35 514.95 -7.60 -1.48
AVERAGE VOLUME
5-Day 4130.80
10-Day 4240.10
30-Day 14373.17
4756
537.94 536.68 582.09 600.76 5.27 3.39

09-Dec-19

520.60 -0.3 (-0.06%)

10-Dec-19

518.25 -2.35 (-0.45%)

11-Dec-19

517.65 -0.6 (-0.12%)

12-Dec-19

514.95 -2.7 (-0.52%)

13-Dec-19

507.35 -7.6 (-1.48%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 62.49%
8-Day 76.15%
78.20
6.18 4.12 508.98
Sections
Follow us on
Available On