Acrow India
|
115.40 |
115.40 |
115.40 |
115.40 |
127.00 |
-11.60 |
-9.13 |
10 |
131.89 |
124.12 |
118.10 |
115.96 |
- |
0.34 |
05-Apr-21
138.50 8.55 (6.58%)
06-Apr-21
136.45 -2.05 (-1.48%)
07-Apr-21
130.00 -6.45 (-4.73%)
08-Apr-21
134.90 4.9 (3.77%)
09-Apr-21
127.00 -7.9 (-5.86%)
|
100 |
1.40 |
1.14 |
115.40 |
Action Const
|
155.60 |
163.00 |
150.20 |
153.55 |
164.90 |
-11.35 |
-6.88 |
75443
|
159.33 |
156.89 |
116.77 |
102.83 |
31.66 |
3.94 |
05-Apr-21
158.55 -2 (-1.25%)
06-Apr-21
158.75 0.2 (0.13%)
07-Apr-21
159.50 0.75 (0.47%)
08-Apr-21
158.95 -0.55 (-0.34%)
09-Apr-21
164.90 5.95 (3.74%)
|
43.59 |
1.81 |
1.48 |
154.58 |
Advance Meter
|
9.88 |
9.88 |
9.08 |
9.08 |
9.47 |
-0.39 |
-4.12 |
2127 |
9.24 |
9.45 |
9.06 |
8.96 |
- |
0.13 |
05-Apr-21
9.08 -0.19 (-2.05%)
06-Apr-21
9.00 -0.08 (-0.88%)
07-Apr-21
8.99 -0.01 (-0.11%)
08-Apr-21
8.61 -0.38 (-4.23%)
09-Apr-21
9.47 0.86 (9.99%)
|
95.84 |
0.10 |
0.09 |
9.33 |
Affordable Robo
|
95.95 |
95.95 |
85.75 |
86.60 |
95.05 |
-8.45 |
-8.89 |
36800
|
98.65 |
94.90 |
66.41 |
59.90 |
0 |
1.78 |
05-Apr-21
90.70 -4.75 (-4.98%)
06-Apr-21
90.00 -0.7 (-0.77%)
08-Apr-21
94.90 0.4 (0.42%)
09-Apr-21
95.05 0.15 (0.16%)
|
70.59 |
1.05 |
0.86 |
88.02 |
AIA Engineering
|
1936.00 |
1957.25 |
1894.80 |
1894.80 |
1960.75 |
-65.95 |
-3.36 |
1639 |
1906.86 |
1922.58 |
1886.65 |
1836.14 |
22.81 |
4.95 |
05-Apr-21
1981.90 -70.1 (-3.42%)
06-Apr-21
1971.60 -10.3 (-0.52%)
07-Apr-21
1964.60 -7 (-0.36%)
08-Apr-21
1955.40 -9.2 (-0.47%)
09-Apr-21
1960.75 5.35 (0.27%)
|
35.10 |
23.53 |
15.69 |
1909.94 |
Akar Auto Indus
|
17.95 |
17.95 |
17.30 |
17.55 |
17.95 |
-0.40 |
-2.23 |
2140 |
18.20 |
18.02 |
17.10 |
16.82 |
- |
0.66 |
05-Apr-21
18.40 0.7 (3.95%)
06-Apr-21
18.30 -0.1 (-0.54%)
07-Apr-21
17.70 -0.6 (-3.28%)
08-Apr-21
18.75 1.05 (5.93%)
09-Apr-21
17.95 -0.8 (-4.27%)
|
61.85 |
0.22 |
0.14 |
17.70 |
Alliance Integ
|
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
0.00 |
0.00 |
6000 |
|
|
|
|
- |
-0.02 |
08-Mar-21
15.35 -0.8 (-4.95%)
15-Mar-21
15.00 -0.35 (-2.28%)
|
100 |
0.16 |
0.14 |
15.00 |
Amba Enterprise
|
12.60 |
13.44 |
12.50 |
13.37 |
13.20 |
0.17 |
1.29 |
50 |
13.53 |
13.79 |
12.51 |
12.17 |
10.61 |
0.99 |
05-Apr-21
12.77 -0.28 (-2.15%)
06-Apr-21
13.53 0.76 (5.95%)
07-Apr-21
13.43 -0.1 (-0.74%)
08-Apr-21
13.05 -0.38 (-2.83%)
09-Apr-21
13.20 0.15 (1.15%)
|
90.03 |
0.16 |
0.11 |
13.24 |
Artson Engg
|
41.00 |
41.90 |
40.05 |
41.70 |
41.95 |
-0.25 |
-0.60 |
29586
|
42.79 |
38.79 |
32.84 |
31.53 |
- |
29.79 |
05-Apr-21
41.00 0.85 (2.12%)
06-Apr-21
41.10 0.1 (0.24%)
07-Apr-21
41.55 0.45 (1.09%)
08-Apr-21
41.50 -0.05 (-0.12%)
09-Apr-21
41.95 0.45 (1.08%)
|
88.69 |
0.44 |
0.40 |
41.00 |
ATV Projects
|
4.60 |
4.60 |
4.20 |
4.21 |
4.42 |
-0.21 |
-4.75 |
9501 |
4.48 |
4.65 |
4.57 |
4.30 |
3.51 |
0.12 |
05-Apr-21
4.20 -0.04 (-0.94%)
06-Apr-21
4.14 -0.06 (-1.43%)
07-Apr-21
4.10 -0.04 (-0.97%)
08-Apr-21
4.30 0.2 (4.88%)
09-Apr-21
4.42 0.12 (2.79%)
|
100 |
0.05 |
0.04 |
4.30 |
Axtel Ind
|
304.45 |
309.00 |
283.00 |
293.00 |
304.45 |
-11.45 |
-3.76 |
20388 |
309.92 |
296.65 |
253.67 |
228.01 |
22.13 |
8.6 |
05-Apr-21
316.10 -12.05 (-3.67%)
06-Apr-21
318.70 2.6 (0.82%)
07-Apr-21
319.80 1.1 (0.35%)
08-Apr-21
319.90 0.1 (0.03%)
09-Apr-21
304.45 -15.45 (-4.83%)
|
71.45 |
3.65 |
2.44 |
290.47 |
Bajaj Steel
|
520.00 |
520.00 |
474.15 |
482.00 |
530.85 |
-48.85 |
-9.20 |
27245 |
432.12 |
393.52 |
293.72 |
255.85 |
6.98 |
2.6 |
05-Apr-21
523.45 66.9 (14.65%)
06-Apr-21
536.45 13 (2.48%)
07-Apr-21
531.35 -5.1 (-0.95%)
08-Apr-21
535.55 4.2 (0.79%)
09-Apr-21
530.85 -4.7 (-0.88%)
|
71.67 |
6.37 |
4.25 |
492.89 |
Balu Forge Indu
|
218.00 |
218.00 |
211.50 |
218.00 |
218.00 |
0.00 |
0.00 |
422 |
205.64 |
177.71 |
126.43 |
103.42 |
2422.22 |
21.8 |
05-Apr-21
213.90 1.65 (0.78%)
06-Apr-21
212.80 -1.1 (-0.51%)
07-Apr-21
214.00 1.2 (0.56%)
08-Apr-21
216.80 2.8 (1.31%)
09-Apr-21
218.00 1.2 (0.55%)
|
67.07 |
2.29 |
2.07 |
214.08 |
Batliboi
|
18.75 |
19.10 |
18.70 |
18.70 |
19.65 |
-0.95 |
-4.83 |
16413 |
14.98 |
14.32 |
11.87 |
11.12 |
- |
0.44 |
05-Apr-21
17.00 0.8 (4.94%)
06-Apr-21
17.85 0.85 (5%)
07-Apr-21
18.55 0.7 (3.92%)
08-Apr-21
18.85 0.3 (1.62%)
09-Apr-21
19.65 0.8 (4.24%)
|
100 |
0.21 |
0.19 |
18.73 |
BCPL Railway In
|
60.70 |
60.70 |
50.50 |
54.00 |
59.50 |
-5.50 |
-9.24 |
64812
|
74.20 |
81.24 |
66.40 |
59.71 |
0 |
1.39 |
05-Apr-21
61.00 -6.7 (-9.9%)
06-Apr-21
61.95 0.95 (1.56%)
07-Apr-21
62.10 0.15 (0.24%)
08-Apr-21
58.60 -3.5 (-5.64%)
09-Apr-21
59.50 0.9 (1.54%)
|
61.21 |
0.71 |
0.48 |
54.98 |
Bemco Hydraulic
|
225.35 |
225.35 |
225.35 |
225.35 |
229.95 |
-4.60 |
-2.00 |
14 |
254.44 |
218.61 |
134.13 |
128.86 |
16.85 |
1.37 |
05-Apr-21
235.85 -4.8 (-1.99%)
06-Apr-21
235.80 -0.05 (-0.02%)
07-Apr-21
231.10 -4.7 (-1.99%)
08-Apr-21
222.00 -9.1 (-3.94%)
09-Apr-21
229.95 7.95 (3.58%)
|
100 |
2.41 |
2.19 |
225.35 |
BEML
|
1137.00 |
1237.45 |
1137.00 |
1165.05 |
1274.20 |
-109.15 |
-8.57 |
54214 |
1274.35 |
1145.46 |
869.31 |
818.56 |
47.94 |
2.15 |
05-Apr-21
1237.40 -81.95 (-6.21%)
06-Apr-21
1265.30 27.9 (2.25%)
07-Apr-21
1283.25 17.95 (1.42%)
08-Apr-21
1279.65 -3.6 (-0.28%)
09-Apr-21
1274.20 -5.45 (-0.43%)
|
16.77 |
15.29 |
10.19 |
1193.07 |
Bharat Elec
|
128.50 |
128.50 |
120.55 |
123.75 |
129.85 |
-6.10 |
-4.70 |
488377 |
134.83 |
135.31 |
116.48 |
112.79 |
17.26 |
3.06 |
05-Apr-21
131.40 5.3 (4.2%)
06-Apr-21
130.70 -0.7 (-0.53%)
07-Apr-21
131.35 0.65 (0.5%)
08-Apr-21
129.95 -1.4 (-1.07%)
09-Apr-21
129.85 -0.1 (-0.08%)
|
24.72 |
1.43 |
1.17 |
124.27 |
BHEL
|
48.00 |
49.80 |
44.30 |
45.70 |
51.50 |
-5.80 |
-11.26 |
7033987 |
50.92 |
46.32 |
37.53 |
37.70 |
- |
0.55 |
05-Apr-21
48.95 -2 (-3.93%)
06-Apr-21
49.35 0.4 (0.82%)
07-Apr-21
50.00 0.65 (1.32%)
08-Apr-21
51.60 1.6 (3.2%)
09-Apr-21
51.50 -0.1 (-0.19%)
|
13.36 |
0.57 |
0.44 |
46.60 |
Bil Energy
|
0.57 |
0.57 |
0.57 |
0.57 |
0.59 |
-0.02 |
-3.39 |
38182 |
|
|
|
|
- |
1.58 |
08-Mar-21
0.71 -0.03 (-4.05%)
15-Mar-21
0.68 -0.03 (-4.23%)
22-Mar-21
0.65 -0.03 (-4.41%)
30-Mar-21
0.62 -0.03 (-4.62%)
05-Apr-21
0.59 -0.03 (-4.84%)
|
47.48 |
0.01 |
0.01 |
0.57 |
Birla Precision
|
10.39 |
10.45 |
9.50 |
9.62 |
9.97 |
-0.35 |
-3.51 |
49570 |
10.23 |
9.62 |
7.46 |
7.07 |
- |
0.62 |
05-Apr-21
9.73 -0.27 (-2.7%)
06-Apr-21
9.63 -0.1 (-1.03%)
07-Apr-21
9.86 0.23 (2.39%)
08-Apr-21
9.96 0.1 (1.01%)
09-Apr-21
9.97 0.01 (0.1%)
|
84.44 |
0.10 |
0.09 |
9.78 |
Brady and Morri
|
85.50 |
94.00 |
85.50 |
92.90 |
89.95 |
2.95 |
3.28 |
266
|
83.23 |
84.32 |
83.18 |
79.00 |
24.64 |
5.2 |
05-Apr-21
74.55 3.55 (5%)
06-Apr-21
78.25 3.7 (4.96%)
07-Apr-21
82.15 3.9 (4.98%)
08-Apr-21
86.25 4.1 (4.99%)
09-Apr-21
89.95 3.7 (4.29%)
|
100 |
0.94 |
0.86 |
90.80 |
Cenlub
|
53.60 |
54.95 |
51.25 |
52.95 |
54.25 |
-1.30 |
-2.40 |
5245 |
56.06 |
52.67 |
42.60 |
40.48 |
7.79 |
0.84 |
05-Apr-21
55.85 -0.4 (-0.71%)
06-Apr-21
56.10 0.25 (0.45%)
07-Apr-21
55.50 -0.6 (-1.07%)
08-Apr-21
55.10 -0.4 (-0.72%)
09-Apr-21
54.25 -0.85 (-1.54%)
|
76.60 |
0.65 |
0.43 |
52.60 |
CMI FPE
|
870.00 |
870.00 |
810.00 |
810.00 |
841.15 |
-31.15 |
-3.70 |
221
|
|
|
|
|
- |
1.93 |
09-Sep-20
686.40 4.75 (0.7%)
10-Sep-20
691.75 5.35 (0.78%)
11-Sep-20
719.35 27.6 (3.99%)
14-Sep-20
791.05 71.7 (9.97%)
15-Sep-20
868.80 77.75 (9.83%)
|
63.34 |
10.02 |
6.68 |
844.13 |
DHP
|
369.05 |
380.00 |
354.40 |
371.00 |
374.70 |
-3.70 |
-0.99 |
915 |
385.04 |
394.54 |
369.69 |
362.40 |
9.48 |
1.62 |
05-Apr-21
379.90 -5.25 (-1.36%)
06-Apr-21
383.40 3.5 (0.92%)
07-Apr-21
380.00 -3.4 (-0.89%)
08-Apr-21
382.95 2.95 (0.78%)
09-Apr-21
374.70 -8.25 (-2.15%)
|
91.63 |
4.50 |
3.00 |
364.85 |
Disa India
|
4750.00 |
4750.00 |
4376.20 |
4490.00 |
4841.90 |
-351.90 |
-7.27 |
700
|
4676.48 |
4435.06 |
3954.93 |
3834.68 |
30.05 |
3.98 |
05-Apr-21
4603.40 -112.05 (-2.38%)
06-Apr-21
4609.35 5.95 (0.13%)
07-Apr-21
4605.60 -3.75 (-0.08%)
08-Apr-21
4611.00 5.4 (0.12%)
09-Apr-21
4841.90 230.9 (5.01%)
|
94.19 |
58.10 |
38.74 |
4479.56 |
Duncan Eng
|
102.30 |
111.00 |
102.30 |
111.00 |
112.00 |
-1.00 |
-0.89 |
167 |
|
|
|
|
34.47 |
1.83 |
01-Apr-21
105.25 -9.65 (-8.4%)
05-Apr-21
111.90 6.65 (6.32%)
06-Apr-21
105.00 -6.9 (-6.17%)
07-Apr-21
109.20 4.2 (4%)
08-Apr-21
112.00 2.8 (2.56%)
|
98.45 |
1.34 |
0.90 |
102.50 |
Eimco Elecon
|
335.00 |
337.35 |
321.05 |
326.30 |
339.85 |
-13.55 |
-3.99 |
1345 |
344.93 |
348.22 |
337.25 |
331.48 |
15.46 |
0.6 |
05-Apr-21
337.20 -1 (-0.3%)
06-Apr-21
341.00 3.8 (1.13%)
07-Apr-21
331.25 -9.75 (-2.86%)
08-Apr-21
338.05 6.8 (2.05%)
09-Apr-21
339.85 1.8 (0.53%)
|
40.19 |
4.08 |
2.72 |
328.53 |
Elecon Eng
|
70.90 |
70.90 |
62.00 |
63.00 |
71.10 |
-8.10 |
-11.39 |
59018 |
61.91 |
57.51 |
41.18 |
37.75 |
9.29 |
0.9 |
05-Apr-21
65.45 -2.3 (-3.39%)
06-Apr-21
65.75 0.3 (0.46%)
07-Apr-21
67.55 1.8 (2.74%)
08-Apr-21
68.95 1.4 (2.07%)
09-Apr-21
71.10 2.15 (3.12%)
|
58.98 |
0.85 |
0.57 |
65.40 |
Envair Electro
|
31.50 |
31.50 |
31.50 |
31.50 |
32.00 |
-0.50 |
-1.56 |
100 |
33.67 |
32.39 |
28.20 |
27.07 |
- |
3.03 |
05-Apr-21
34.05 1.4 (4.29%)
06-Apr-21
32.80 -1.25 (-3.67%)
07-Apr-21
34.10 1.3 (3.96%)
08-Apr-21
32.45 -1.65 (-4.84%)
09-Apr-21
32.00 -0.45 (-1.39%)
|
100 |
0.34 |
0.30 |
31.50 |
Everest Kanto
|
71.00 |
74.75 |
69.50 |
69.50 |
74.95 |
-5.45 |
-7.27 |
76414 |
76.25 |
71.49 |
49.81 |
43.21 |
9.77 |
2.92 |
05-Apr-21
76.05 -5.65 (-6.92%)
06-Apr-21
77.45 1.4 (1.84%)
07-Apr-21
76.20 -1.25 (-1.61%)
08-Apr-21
75.75 -0.45 (-0.59%)
09-Apr-21
74.95 -0.8 (-1.06%)
|
51.21 |
0.90 |
0.60 |
71.91 |
Fluidomat
|
89.80 |
89.80 |
81.10 |
81.55 |
86.85 |
-5.30 |
-6.10 |
3139 |
89.78 |
90.65 |
89.48 |
89.89 |
11.1 |
1.23 |
05-Apr-21
90.70 1.65 (1.85%)
06-Apr-21
91.30 0.6 (0.66%)
07-Apr-21
91.10 -0.2 (-0.22%)
08-Apr-21
88.00 -3.1 (-3.4%)
09-Apr-21
86.85 -1.15 (-1.31%)
|
69.58 |
1.04 |
0.70 |
83.84 |
Forbes Gokak
|
1795.00 |
1800.00 |
1700.00 |
1725.10 |
1832.60 |
-107.50 |
-5.87 |
993 |
1636.59 |
1559.15 |
1542.31 |
1415.73 |
- |
11.03 |
05-Apr-21
1885.50 74.75 (4.13%)
06-Apr-21
1889.85 4.35 (0.23%)
07-Apr-21
1878.05 -11.8 (-0.62%)
08-Apr-21
1832.85 -45.2 (-2.41%)
09-Apr-21
1832.60 -0.25 (-0.01%)
|
89.04 |
20.16 |
16.49 |
1738.79 |
Genus Power
|
50.25 |
50.25 |
45.65 |
45.85 |
49.50 |
-3.65 |
-7.37 |
15648 |
47.82 |
43.63 |
35.08 |
32.50 |
26.97 |
1.33 |
05-Apr-21
49.25 -1.6 (-3.15%)
06-Apr-21
48.90 -0.35 (-0.71%)
07-Apr-21
47.75 -1.15 (-2.35%)
08-Apr-21
49.20 1.45 (3.04%)
09-Apr-21
49.50 0.3 (0.61%)
|
68.32 |
0.59 |
0.40 |
46.79 |
GG Dandekar
|
59.40 |
59.40 |
49.35 |
49.35 |
54.00 |
-4.65 |
-8.61 |
302 |
49.28 |
48.15 |
46.30 |
44.57 |
- |
0.8 |
05-Apr-21
53.35 2.4 (4.71%)
06-Apr-21
50.80 -2.55 (-4.78%)
07-Apr-21
53.10 2.3 (4.53%)
08-Apr-21
52.85 -0.25 (-0.47%)
09-Apr-21
54.00 1.15 (2.18%)
|
96.77 |
0.59 |
0.49 |
49.45 |
GMM Pfaudler
|
4279.00 |
4279.00 |
4020.00 |
4070.60 |
4295.75 |
-225.15 |
-5.24 |
5233 |
4256.24 |
4072.32 |
3990.82 |
4188.38 |
80.8 |
21.95 |
05-Apr-21
4289.70 -160.05 (-3.6%)
06-Apr-21
4268.60 -21.1 (-0.49%)
07-Apr-21
4263.05 -5.55 (-0.13%)
08-Apr-21
4310.55 47.5 (1.11%)
09-Apr-21
4295.75 -14.8 (-0.34%)
|
41.57 |
51.55 |
34.37 |
4119.85 |
Greaves Cotton
|
128.50 |
130.40 |
120.55 |
122.40 |
133.50 |
-11.10 |
-8.31 |
176816 |
134.69 |
118.72 |
92.55 |
90.51 |
- |
3.19 |
05-Apr-21
128.15 -5.75 (-4.29%)
06-Apr-21
129.70 1.55 (1.21%)
07-Apr-21
134.60 4.9 (3.78%)
08-Apr-21
132.75 -1.85 (-1.37%)
09-Apr-21
133.50 0.75 (0.56%)
|
47.54 |
1.60 |
1.07 |
124.67 |
Gujarat Apollo
|
210.25 |
210.25 |
207.00 |
207.00 |
213.40 |
-6.40 |
-3.00 |
458 |
211.30 |
215.77 |
213.08 |
205.62 |
38.48 |
1.02 |
05-Apr-21
208.20 -5.65 (-2.64%)
06-Apr-21
208.90 0.7 (0.34%)
07-Apr-21
214.85 5.95 (2.85%)
08-Apr-21
214.55 -0.3 (-0.14%)
09-Apr-21
213.40 -1.15 (-0.54%)
|
76.10 |
2.56 |
1.71 |
207.09 |
Hercules Hoists
|
120.15 |
124.30 |
113.00 |
114.85 |
126.30 |
-11.45 |
-9.07 |
10400 |
119.97 |
121.68 |
109.37 |
103.12 |
33.98 |
1.09 |
05-Apr-21
111.85 -3.1 (-2.7%)
06-Apr-21
112.50 0.65 (0.58%)
07-Apr-21
114.60 2.1 (1.87%)
08-Apr-21
120.60 6 (5.24%)
09-Apr-21
126.30 5.7 (4.73%)
|
23.60 |
1.52 |
1.01 |
116.95 |
Hind Everest
|
144.50 |
144.50 |
144.50 |
144.50 |
138.50 |
6.00 |
4.33 |
5 |
160.61 |
144.93 |
110.59 |
103.84 |
- |
1.42 |
05-Apr-21
146.95 0.1 (0.07%)
06-Apr-21
142.30 -4.65 (-3.16%)
07-Apr-21
141.10 -1.2 (-0.84%)
08-Apr-21
140.35 -0.75 (-0.53%)
09-Apr-21
138.50 -1.85 (-1.32%)
|
91.98 |
1.45 |
1.32 |
144.50 |
Hittco Prec
|
5.26 |
5.26 |
5.25 |
5.25 |
5.52 |
-0.27 |
-4.89 |
22 |
|
|
|
|
- |
1.69 |
30-Mar-21
5.74 0.11 (1.95%)
05-Apr-21
5.63 -0.11 (-1.92%)
07-Apr-21
5.52 -0.11 (-1.95%)
|
100 |
0.06 |
0.05 |
5.25 |
HLE Glascoat
|
2365.20 |
2400.00 |
2333.35 |
2333.35 |
2456.15 |
-122.80 |
-5.00 |
923 |
2391.91 |
2055.89 |
1669.72 |
1523.88 |
67.42 |
40.98 |
05-Apr-21
2329.30 -56.8 (-2.38%)
06-Apr-21
2264.90 -64.4 (-2.76%)
07-Apr-21
2342.50 77.6 (3.43%)
08-Apr-21
2438.80 96.3 (4.11%)
09-Apr-21
2456.15 17.35 (0.71%)
|
68.49 |
25.79 |
23.33 |
2342.80 |
Intl Combustion
|
175.00 |
175.00 |
170.30 |
170.35 |
174.00 |
-3.65 |
-2.10 |
348 |
174.11 |
173.59 |
156.63 |
153.77 |
- |
0.43 |
05-Apr-21
159.65 2.65 (1.69%)
06-Apr-21
167.35 7.7 (4.82%)
07-Apr-21
175.30 7.95 (4.75%)
08-Apr-21
174.60 -0.7 (-0.4%)
09-Apr-21
174.00 -0.6 (-0.34%)
|
86.41 |
1.91 |
1.57 |
170.34 |
Intl Conveyor
|
45.00 |
46.55 |
43.30 |
44.95 |
44.95 |
0.00 |
0.00 |
2894 |
44.17 |
40.92 |
33.50 |
31.86 |
22.14 |
2.24 |
05-Apr-21
44.50 -2.25 (-4.81%)
06-Apr-21
44.55 0.05 (0.11%)
07-Apr-21
45.95 1.4 (3.14%)
08-Apr-21
45.60 -0.35 (-0.76%)
09-Apr-21
44.95 -0.65 (-1.43%)
|
97.95 |
0.54 |
0.36 |
44.48 |
Ion Exchange
|
1298.00 |
1298.00 |
1242.00 |
1261.50 |
1281.50 |
-20.00 |
-1.56 |
21912 |
1327.65 |
1267.65 |
966.83 |
898.10 |
16.52 |
3.84 |
05-Apr-21
1265.30 -32.45 (-2.5%)
06-Apr-21
1275.25 9.95 (0.79%)
07-Apr-21
1285.95 10.7 (0.84%)
08-Apr-21
1292.95 7 (0.54%)
09-Apr-21
1281.50 -11.45 (-0.89%)
|
79.22 |
15.38 |
10.25 |
1260.24 |
ITL Industries
|
104.00 |
104.00 |
95.10 |
98.10 |
103.75 |
-5.65 |
-5.45 |
923 |
111.72 |
106.22 |
85.69 |
79.98 |
6.34 |
0.73 |
05-Apr-21
99.65 -4.9 (-4.69%)
06-Apr-21
101.15 1.5 (1.51%)
07-Apr-21
103.55 2.4 (2.37%)
08-Apr-21
104.80 1.25 (1.21%)
09-Apr-21
103.75 -1.05 (-1%)
|
83.98 |
1.25 |
0.83 |
98.10 |
Josts Engineers
|
575.00 |
594.75 |
570.00 |
570.00 |
575.65 |
-5.65 |
-0.98 |
61 |
590.04 |
628.60 |
578.31 |
572.53 |
- |
1.99 |
05-Apr-21
547.60 -21.3 (-3.74%)
06-Apr-21
564.50 16.9 (3.09%)
07-Apr-21
578.75 14.25 (2.52%)
08-Apr-21
579.35 0.6 (0.1%)
09-Apr-21
575.65 -3.7 (-0.64%)
|
100 |
6.91 |
4.61 |
578.15 |
Kabra Extrusion
|
178.00 |
178.00 |
162.85 |
165.35 |
178.15 |
-12.80 |
-7.18 |
28112 |
167.08 |
147.40 |
103.97 |
92.51 |
42.95 |
2.27 |
05-Apr-21
169.00 -9.25 (-5.19%)
06-Apr-21
178.95 9.95 (5.89%)
07-Apr-21
182.95 4 (2.24%)
08-Apr-21
181.35 -1.6 (-0.87%)
09-Apr-21
178.15 -3.2 (-1.76%)
|
56.70 |
2.14 |
1.43 |
166.90 |
Kilburn Engg
|
21.20 |
21.40 |
20.00 |
21.20 |
22.00 |
-0.80 |
-3.64 |
9254 |
21.44 |
21.03 |
19.12 |
19.13 |
- |
0.27 |
05-Apr-21
22.85 0.25 (1.11%)
06-Apr-21
22.65 -0.2 (-0.88%)
07-Apr-21
23.00 0.35 (1.55%)
08-Apr-21
22.70 -0.3 (-1.3%)
09-Apr-21
22.00 -0.7 (-3.08%)
|
76.45 |
0.26 |
0.18 |
20.49 |
Kirloskar Bros
|
243.10 |
243.10 |
225.00 |
230.00 |
246.45 |
-16.45 |
-6.67 |
5707 |
208.13 |
185.73 |
143.31 |
138.21 |
26.47 |
1.87 |
05-Apr-21
251.80 -7.9 (-3.04%)
06-Apr-21
256.80 5 (1.99%)
07-Apr-21
257.50 0.7 (0.27%)
08-Apr-21
251.70 -5.8 (-2.25%)
09-Apr-21
246.45 -5.25 (-2.09%)
|
52.87 |
2.96 |
1.97 |
229.00 |
Kirloskar Ind
|
1377.70 |
1377.70 |
1278.20 |
1278.20 |
1343.05 |
-64.85 |
-4.83 |
268 |
1290.47 |
1204.37 |
870.59 |
815.16 |
33.41 |
1.51 |
05-Apr-21
1262.75 7.85 (0.63%)
06-Apr-21
1351.75 89 (7.05%)
07-Apr-21
1350.70 -1.05 (-0.08%)
08-Apr-21
1338.70 -12 (-0.89%)
09-Apr-21
1343.05 4.35 (0.32%)
|
74.35 |
14.77 |
12.09 |
1340.71 |
Kirloskar Oil
|
166.00 |
167.90 |
158.50 |
160.00 |
171.90 |
-11.90 |
-6.92 |
22562 |
167.47 |
158.14 |
128.84 |
124.22 |
16.11 |
1.26 |
05-Apr-21
162.00 -8.35 (-4.9%)
06-Apr-21
174.00 12 (7.41%)
07-Apr-21
173.25 -0.75 (-0.43%)
08-Apr-21
168.00 -5.25 (-3.03%)
09-Apr-21
171.90 3.9 (2.32%)
|
61.24 |
2.06 |
1.38 |
163.65 |
KPT Industries
|
107.00 |
107.00 |
99.00 |
99.00 |
104.20 |
-5.20 |
-4.99 |
575 |
91.10 |
89.52 |
76.52 |
72.85 |
16.78 |
1.16 |
05-Apr-21
93.80 -0.1 (-0.11%)
06-Apr-21
95.40 1.6 (1.71%)
07-Apr-21
100.05 4.65 (4.87%)
08-Apr-21
99.90 -0.15 (-0.15%)
09-Apr-21
104.20 4.3 (4.3%)
|
94.82 |
1.25 |
0.83 |
100.34 |
KSB Pumps
|
934.90 |
953.40 |
901.95 |
909.45 |
931.65 |
-22.20 |
-2.38 |
5409
|
820.12 |
755.34 |
615.84 |
590.95 |
32.54 |
3.61 |
05-Apr-21
878.90 -13.15 (-1.47%)
06-Apr-21
895.60 16.7 (1.9%)
07-Apr-21
893.10 -2.5 (-0.28%)
08-Apr-21
899.05 5.95 (0.67%)
09-Apr-21
931.65 32.6 (3.63%)
|
42.51 |
11.18 |
7.45 |
931.27 |
Lloyds Steels
|
1.24 |
1.24 |
1.16 |
1.16 |
1.22 |
-0.06 |
-4.92 |
899936 |
1.20 |
1.09 |
0.90 |
0.91 |
58 |
0.93 |
05-Apr-21
1.20 0.05 (4.35%)
06-Apr-21
1.19 -0.01 (-0.83%)
07-Apr-21
1.18 -0.01 (-0.84%)
08-Apr-21
1.19 0.01 (0.85%)
09-Apr-21
1.22 0.03 (2.52%)
|
52.86 |
0.01 |
0.01 |
1.17 |
Loyal Equip
|
25.30 |
29.90 |
25.30 |
26.55 |
27.65 |
-1.10 |
-3.98 |
1786
|
29.00 |
29.39 |
30.96 |
31.60 |
15 |
1.3 |
05-Apr-21
28.65 0.2 (0.7%)
06-Apr-21
28.80 0.15 (0.52%)
07-Apr-21
28.60 -0.2 (-0.69%)
08-Apr-21
27.80 -0.8 (-2.8%)
09-Apr-21
27.65 -0.15 (-0.54%)
|
100 |
0.30 |
0.25 |
25.54 |
Mahindra EPC
|
145.00 |
145.00 |
140.05 |
140.95 |
146.05 |
-5.10 |
-3.49 |
10428 |
150.92 |
152.17 |
153.03 |
155.40 |
15.87 |
2.3 |
05-Apr-21
146.00 -1.55 (-1.05%)
06-Apr-21
144.00 -2 (-1.37%)
07-Apr-21
146.10 2.1 (1.46%)
08-Apr-21
146.90 0.8 (0.55%)
09-Apr-21
146.05 -0.85 (-0.58%)
|
61.01 |
1.75 |
1.17 |
141.78 |
Manugraph Ind
|
11.53 |
11.53 |
11.51 |
11.51 |
12.10 |
-0.59 |
-4.88 |
425 |
13.04 |
12.84 |
11.28 |
10.89 |
- |
0.23 |
05-Apr-21
12.00 -0.17 (-1.4%)
06-Apr-21
12.10 0.1 (0.83%)
07-Apr-21
12.42 0.32 (2.64%)
08-Apr-21
12.30 -0.12 (-0.97%)
09-Apr-21
12.10 -0.2 (-1.63%)
|
67.08 |
0.13 |
0.12 |
11.51 |
Mauria Udyog
|
12.17 |
12.17 |
11.37 |
11.37 |
11.96 |
-0.59 |
-4.93 |
4019 |
12.67 |
13.00 |
12.45 |
12.83 |
- |
0.16 |
05-Apr-21
11.45 -0.11 (-0.95%)
06-Apr-21
12.01 0.56 (4.89%)
07-Apr-21
11.98 -0.03 (-0.25%)
08-Apr-21
12.03 0.05 (0.42%)
09-Apr-21
11.96 -0.07 (-0.58%)
|
100 |
0.13 |
0.11 |
11.45 |
Mazda
|
450.50 |
453.00 |
427.00 |
435.05 |
455.95 |
-20.90 |
-4.58 |
1881
|
492.98 |
514.54 |
521.29 |
475.32 |
9.56 |
1.32 |
05-Apr-21
460.90 -3.05 (-0.66%)
06-Apr-21
456.00 -4.9 (-1.06%)
07-Apr-21
457.95 1.95 (0.43%)
08-Apr-21
462.05 4.1 (0.9%)
09-Apr-21
455.95 -6.1 (-1.32%)
|
46.66 |
5.47 |
3.65 |
439.61 |
NESCO
|
511.10 |
515.70 |
484.00 |
503.00 |
517.45 |
-14.45 |
-2.79 |
12219
|
557.93 |
574.75 |
551.94 |
532.27 |
19.09 |
2.62 |
05-Apr-21
517.75 -5.9 (-1.13%)
06-Apr-21
512.95 -4.8 (-0.93%)
07-Apr-21
519.50 6.55 (1.28%)
08-Apr-21
514.90 -4.6 (-0.89%)
09-Apr-21
517.45 2.55 (0.5%)
|
58.69 |
6.21 |
4.14 |
505.88 |
Nitin Fire Prot
|
0.59 |
0.63 |
0.58 |
0.60 |
0.60 |
0.00 |
0.00 |
44705 |
0.61 |
0.62 |
0.60 |
0.63 |
- |
-0.11 |
06-Apr-21
0.60 0.02 (3.45%)
09-Apr-21
0.60 -0.03 (-4.76%)
|
100 |
0.01 |
0.01 |
0.59 |
Patels Airtemp
|
139.85 |
140.90 |
134.10 |
136.80 |
138.90 |
-2.10 |
-1.51 |
3061 |
143.64 |
146.03 |
142.21 |
138.13 |
6.03 |
0.77 |
05-Apr-21
140.55 -0.05 (-0.04%)
06-Apr-21
139.30 -1.25 (-0.89%)
07-Apr-21
141.90 2.6 (1.87%)
08-Apr-21
141.80 -0.1 (-0.07%)
09-Apr-21
138.90 -2.9 (-2.05%)
|
69.31 |
1.67 |
1.11 |
137.81 |
Polymechplast
|
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
0.00 |
0.00 |
120 |
32.42 |
33.18 |
31.21 |
28.28 |
6.69 |
1.08 |
05-Apr-21
30.05 0.45 (1.52%)
06-Apr-21
31.50 1.45 (4.83%)
07-Apr-21
31.55 0.05 (0.16%)
08-Apr-21
32.00 0.45 (1.43%)
09-Apr-21
31.05 -0.95 (-2.97%)
|
100 |
0.37 |
0.25 |
31.05 |
Pradeep Metals
|
37.15 |
39.00 |
35.20 |
36.45 |
38.85 |
-2.40 |
-6.18 |
2046 |
41.90 |
47.10 |
43.93 |
42.09 |
11.99 |
0.86 |
05-Apr-21
38.00 -0.6 (-1.55%)
06-Apr-21
37.85 -0.15 (-0.39%)
07-Apr-21
37.55 -0.3 (-0.79%)
08-Apr-21
38.45 0.9 (2.4%)
09-Apr-21
38.85 0.4 (1.04%)
|
83.80 |
0.47 |
0.31 |
37.28 |
Praj Industries
|
199.95 |
199.95 |
188.00 |
191.60 |
203.45 |
-11.85 |
-5.82 |
160219 |
177.28 |
157.97 |
112.32 |
100.87 |
103.01 |
4.98 |
05-Apr-21
185.60 -7.75 (-4.01%)
06-Apr-21
188.70 3.1 (1.67%)
07-Apr-21
189.85 1.15 (0.61%)
08-Apr-21
198.60 8.75 (4.61%)
09-Apr-21
203.45 4.85 (2.44%)
|
21.85 |
2.44 |
1.63 |
192.81 |
Premier
|
2.65 |
2.65 |
2.50 |
2.50 |
2.59 |
-0.09 |
-3.47 |
1516 |
3.02 |
3.54 |
3.45 |
3.06 |
- |
-0.03 |
05-Apr-21
2.51 -0.13 (-4.92%)
06-Apr-21
2.54 0.03 (1.2%)
07-Apr-21
2.46 -0.08 (-3.15%)
08-Apr-21
2.54 0.08 (3.25%)
09-Apr-21
2.59 0.05 (1.97%)
|
94.53 |
0.03 |
0.02 |
2.60 |
Rajoo Engineers
|
21.10 |
21.70 |
20.30 |
20.80 |
21.95 |
-1.15 |
-5.24 |
44825 |
21.02 |
20.62 |
15.58 |
14.00 |
17.78 |
1.89 |
05-Apr-21
20.80 -0.6 (-2.8%)
06-Apr-21
20.30 -0.5 (-2.4%)
07-Apr-21
20.15 -0.15 (-0.74%)
08-Apr-21
21.30 1.15 (5.71%)
09-Apr-21
21.95 0.65 (3.05%)
|
81.94 |
0.26 |
0.18 |
21.21 |
Revathi CP
|
500.00 |
510.00 |
490.85 |
494.10 |
520.35 |
-26.25 |
-5.04 |
122 |
504.98 |
534.42 |
489.97 |
471.96 |
14.54 |
0.89 |
05-Apr-21
490.05 0.75 (0.15%)
06-Apr-21
477.75 -12.3 (-2.51%)
07-Apr-21
470.95 -6.8 (-1.42%)
08-Apr-21
495.00 24.05 (5.11%)
09-Apr-21
520.35 25.35 (5.12%)
|
52.26 |
6.24 |
4.16 |
497.71 |
Rungta Irrig
|
17.15 |
17.15 |
16.05 |
16.05 |
16.35 |
-0.30 |
-1.83 |
199 |
17.98 |
18.10 |
18.85 |
18.98 |
11.8 |
0.22 |
26-Mar-21
16.40 -0.55 (-3.24%)
31-Mar-21
15.60 -0.8 (-4.88%)
08-Apr-21
16.35 0.75 (4.81%)
|
100 |
0.17 |
0.16 |
16.59 |
Saboo Brothers
|
11.90 |
11.90 |
11.90 |
11.90 |
11.90 |
0.00 |
0.00 |
25 |
|
|
|
|
42.5 |
0.72 |
22-Mar-21
12.14 -0.01 (-0.08%)
01-Apr-21
11.90 -0.24 (-1.98%)
|
100 |
0.12 |
0.11 |
11.90 |
Salasar Techno
|
452.00 |
452.00 |
410.40 |
422.20 |
452.95 |
-30.75 |
-6.79 |
10012 |
376.19 |
361.84 |
265.01 |
244.35 |
25.5 |
2.91 |
05-Apr-21
372.50 -1.55 (-0.41%)
06-Apr-21
403.75 31.25 (8.39%)
07-Apr-21
412.35 8.6 (2.13%)
08-Apr-21
419.75 7.4 (1.79%)
09-Apr-21
452.95 33.2 (7.91%)
|
28.05 |
5.44 |
3.62 |
430.56 |
Shilp Gravures
|
90.05 |
91.25 |
87.65 |
89.00 |
91.95 |
-2.95 |
-3.21 |
3503 |
90.70 |
89.18 |
73.66 |
66.52 |
7.07 |
0.87 |
05-Apr-21
90.00 -2.2 (-2.39%)
06-Apr-21
92.00 2 (2.22%)
07-Apr-21
91.30 -0.7 (-0.76%)
08-Apr-21
91.80 0.5 (0.55%)
09-Apr-21
91.95 0.15 (0.16%)
|
85.51 |
1.10 |
0.74 |
88.33 |
Sika Interplant
|
285.00 |
293.90 |
280.00 |
280.00 |
284.80 |
-4.80 |
-1.69 |
937 |
315.41 |
316.63 |
272.18 |
249.72 |
13.2 |
2.25 |
05-Apr-21
283.35 -3.95 (-1.37%)
06-Apr-21
277.80 -5.55 (-1.96%)
07-Apr-21
271.70 -6.1 (-2.2%)
08-Apr-21
287.10 15.4 (5.67%)
09-Apr-21
284.80 -2.3 (-0.8%)
|
73.56 |
3.42 |
2.28 |
286.18 |
Skipper
|
59.15 |
60.95 |
54.55 |
56.55 |
60.95 |
-4.40 |
-7.22 |
9468 |
61.87 |
62.33 |
57.29 |
53.08 |
14.73 |
0.84 |
05-Apr-21
59.65 -1.45 (-2.37%)
06-Apr-21
60.40 0.75 (1.26%)
07-Apr-21
61.25 0.85 (1.41%)
08-Apr-21
61.55 0.3 (0.49%)
09-Apr-21
60.95 -0.6 (-0.97%)
|
72.51 |
0.73 |
0.49 |
56.67 |
Solitaire Mach
|
22.85 |
22.85 |
22.85 |
22.85 |
24.95 |
-2.10 |
-8.42 |
50 |
23.70 |
23.91 |
23.06 |
22.40 |
103.86 |
0.73 |
05-Apr-21
23.00 -0.25 (-1.08%)
06-Apr-21
24.05 1.05 (4.57%)
07-Apr-21
23.25 -0.8 (-3.33%)
08-Apr-21
24.45 1.2 (5.16%)
09-Apr-21
24.95 0.5 (2.04%)
|
87.83 |
0.30 |
0.20 |
22.85 |
TAEL
|
598.30 |
598.30 |
555.75 |
558.40 |
590.65 |
-32.25 |
-5.46 |
1089 |
611.43 |
621.29 |
633.32 |
596.46 |
15.95 |
1.7 |
05-Apr-21
568.55 -16.4 (-2.8%)
06-Apr-21
564.45 -4.1 (-0.72%)
07-Apr-21
592.70 28.25 (5%)
08-Apr-21
584.30 -8.4 (-1.42%)
09-Apr-21
590.65 6.35 (1.09%)
|
32.02 |
7.09 |
4.73 |
571.51 |
TandI Global
|
102.00 |
103.50 |
95.00 |
99.00 |
98.50 |
0.50 |
0.51 |
10803 |
94.93 |
95.23 |
96.22 |
90.84 |
4.29 |
1.13 |
05-Apr-21
95.80 -2.55 (-2.59%)
06-Apr-21
97.30 1.5 (1.57%)
07-Apr-21
98.70 1.4 (1.44%)
08-Apr-21
101.35 2.65 (2.68%)
09-Apr-21
98.50 -2.85 (-2.81%)
|
41.28 |
1.18 |
0.79 |
98.25 |
Tayo Rolls
|
41.25 |
42.90 |
39.60 |
39.60 |
41.65 |
-2.05 |
-4.92 |
2957 |
44.26 |
45.04 |
37.52 |
35.90 |
10.7 |
-0.09 |
05-Apr-21
40.65 0.9 (2.26%)
06-Apr-21
40.20 -0.45 (-1.11%)
07-Apr-21
40.00 -0.2 (-0.5%)
08-Apr-21
40.75 0.75 (1.88%)
09-Apr-21
41.65 0.9 (2.21%)
|
80.70 |
0.44 |
0.40 |
39.97 |
Thermax
|
1352.00 |
1389.70 |
1302.60 |
1337.70 |
1373.95 |
-36.25 |
-2.64 |
2697 |
1359.73 |
1259.86 |
974.75 |
921.96 |
229.45 |
5.82 |
05-Apr-21
1291.85 -34.55 (-2.6%)
06-Apr-21
1275.45 -16.4 (-1.27%)
07-Apr-21
1402.65 127.2 (9.97%)
08-Apr-21
1346.95 -55.7 (-3.97%)
09-Apr-21
1373.95 27 (2%)
|
32.64 |
16.49 |
10.99 |
1343.79 |
TIL
|
160.40 |
160.40 |
152.00 |
160.00 |
165.00 |
-5.00 |
-3.03 |
1842 |
163.85 |
169.38 |
158.62 |
155.38 |
- |
0.57 |
05-Apr-21
160.10 -2.75 (-1.69%)
06-Apr-21
159.40 -0.7 (-0.44%)
07-Apr-21
160.95 1.55 (0.97%)
08-Apr-21
162.60 1.65 (1.03%)
09-Apr-21
165.00 2.4 (1.48%)
|
70.34 |
1.98 |
1.32 |
154.19 |
TRF
|
97.00 |
97.00 |
88.25 |
89.00 |
97.25 |
-8.25 |
-8.48 |
1752 |
94.07 |
95.77 |
89.65 |
88.52 |
- |
-0.49 |
05-Apr-21
86.75 -2.65 (-2.96%)
06-Apr-21
92.05 5.3 (6.11%)
07-Apr-21
91.65 -0.4 (-0.43%)
08-Apr-21
94.45 2.8 (3.06%)
09-Apr-21
97.25 2.8 (2.96%)
|
54.06 |
1.17 |
0.78 |
90.85 |
Triton Valves
|
875.00 |
909.90 |
867.00 |
867.00 |
916.80 |
-49.80 |
-5.43 |
419 |
979.66 |
1006.09 |
906.60 |
855.26 |
17.58 |
1.16 |
05-Apr-21
920.20 -27.8 (-2.93%)
06-Apr-21
903.15 -17.05 (-1.85%)
07-Apr-21
898.70 -4.45 (-0.49%)
08-Apr-21
933.00 34.3 (3.82%)
09-Apr-21
916.80 -16.2 (-1.74%)
|
71.83 |
11.00 |
7.33 |
880.01 |
Triveni Turbine
|
100.50 |
101.40 |
96.00 |
97.80 |
101.35 |
-3.55 |
-3.50 |
17052
|
104.12 |
100.72 |
84.77 |
80.81 |
31.45 |
6.34 |
05-Apr-21
100.20 -1.75 (-1.72%)
06-Apr-21
101.00 0.8 (0.8%)
07-Apr-21
101.65 0.65 (0.64%)
08-Apr-21
100.25 -1.4 (-1.38%)
09-Apr-21
101.35 1.1 (1.1%)
|
61.68 |
1.22 |
0.81 |
98.28 |
United Drilling
|
330.00 |
330.00 |
305.00 |
324.00 |
336.15 |
-12.15 |
-3.61 |
1584 |
272.56 |
270.31 |
264.97 |
234.48 |
17.94 |
4.01 |
05-Apr-21
332.75 55.45 (20%)
06-Apr-21
352.95 20.2 (6.07%)
07-Apr-21
340.95 -12 (-3.4%)
08-Apr-21
345.00 4.05 (1.19%)
09-Apr-21
336.15 -8.85 (-2.57%)
|
71.49 |
4.03 |
2.69 |
318.66 |
Walchandnagar
|
61.10 |
64.00 |
58.60 |
58.85 |
62.80 |
-3.95 |
-6.29 |
240307 |
65.63 |
64.33 |
58.79 |
58.03 |
- |
0.83 |
05-Apr-21
62.45 -2.45 (-3.78%)
06-Apr-21
62.95 0.5 (0.8%)
07-Apr-21
62.55 -0.4 (-0.64%)
08-Apr-21
62.70 0.15 (0.24%)
09-Apr-21
62.80 0.1 (0.16%)
|
13.28 |
0.75 |
0.50 |
61.16 |
Windsor
|
29.15 |
30.00 |
28.65 |
28.65 |
30.15 |
-1.50 |
-4.98 |
7072 |
27.07 |
24.30 |
18.62 |
17.54 |
- |
0.7 |
05-Apr-21
31.60 -0.4 (-1.25%)
06-Apr-21
30.65 -0.95 (-3.01%)
07-Apr-21
30.15 -0.5 (-1.63%)
08-Apr-21
29.95 -0.2 (-0.66%)
09-Apr-21
30.15 0.2 (0.67%)
|
55.10 |
0.32 |
0.29 |
28.91 |
Yuken India
|
465.05 |
476.90 |
450.00 |
461.95 |
478.95 |
-17.00 |
-3.55 |
410 |
465.86 |
472.68 |
459.38 |
459.80 |
- |
3.04 |
05-Apr-21
453.50 -16.15 (-3.44%)
06-Apr-21
454.65 1.15 (0.25%)
07-Apr-21
491.15 36.5 (8.03%)
08-Apr-21
481.30 -9.85 (-2.01%)
09-Apr-21
478.95 -2.35 (-0.49%)
|
81.32 |
5.75 |
3.83 |
460.96 |