You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aamcol Tools
ACTIONS
|
144.80 | 144.80 | 137.30 | 143.70 | 138.80 | 4.90 | 3.53 | AVERAGE VOLUME
|
149.41 | 153.50 | 125.24 | 117.96 | 13.97 | 4.18 | 20-Jan-23 142.60 -7.4 (-4.93%) 23-Jan-23 140.60 -2 (-1.4%) 24-Jan-23 134.95 -5.65 (-4.02%) 25-Jan-23 138.80 3.85 (2.85%) 27-Jan-23 143.70 4.9 (3.53%) |
DELIVERY AVERAGES
|
1.51 | 1.37 | 143.78 | ||||||||||||
Acrow India
ACTIONS
|
1022.00 | 1043.95 | 960.25 | 1025.20 | 1008.80 | 16.40 | 1.63 | AVERAGE VOLUME
|
852.91 | 838.04 | 475.34 | 392.20 | 106.68 | 2.95 | 20-Jan-23 980.00 5.85 (0.6%) 23-Jan-23 996.90 16.9 (1.72%) 24-Jan-23 1002.45 5.55 (0.56%) 25-Jan-23 1008.80 6.35 (0.63%) 27-Jan-23 1025.20 16.4 (1.63%) |
DELIVERY AVERAGES
|
10.59 | 9.58 | 1014.15 | ||||||||||||
Action Const
ACTIONS
|
325.00 | 328.90 | 310.30 | 318.50 | 324.75 | -6.25 | -1.92 | AVERAGE VOLUME
|
311.74 | 318.31 | 281.95 | 264.18 | 29.63 | 5.02 | 20-Jan-23 336.90 21.5 (6.82%) 23-Jan-23 331.70 -5.2 (-1.54%) 24-Jan-23 333.40 1.7 (0.51%) 25-Jan-23 324.75 -8.65 (-2.59%) 27-Jan-23 318.50 -6.25 (-1.92%) |
DELIVERY AVERAGES
|
3.82 | 2.55 | 319.28 | ||||||||||||
Advance Meter
ACTIONS
|
18.45 | 18.45 | 17.30 | 17.95 | 18.30 | -0.35 | -1.91 | AVERAGE VOLUME
|
18.66 | 18.41 | 18.13 | 19.43 | - | 0.29 | 20-Jan-23 18.20 -0.3 (-1.62%) 23-Jan-23 18.00 -0.2 (-1.1%) 24-Jan-23 18.00 0 (0%) 25-Jan-23 18.30 0.3 (1.67%) 27-Jan-23 17.95 -0.35 (-1.91%) |
DELIVERY AVERAGES
|
0.22 | 0.14 | 17.52 | ||||||||||||
Affordable Robo
ACTIONS
|
347.45 | 347.45 | 346.45 | 346.45 | 364.65 | -18.20 | -4.99 | AVERAGE VOLUME
![]() |
285.79 | 236.21 | 176.64 | 169.58 | 0 | 7.31 | 20-Jan-23 384.80 18.3 (4.99%) 23-Jan-23 404.00 19.2 (4.99%) 24-Jan-23 383.80 -20.2 (-5%) 25-Jan-23 364.65 -19.15 (-4.99%) 27-Jan-23 346.45 -18.2 (-4.99%) |
DELIVERY AVERAGES
|
3.83 | 3.46 | 346.65 | ||||||||||||
AIA Engineering
ACTIONS
|
2504.95 | 2624.00 | 2443.15 | 2602.95 | 2483.35 | 119.60 | 4.82 | AVERAGE VOLUME
![]() |
2557.01 | 2624.90 | 2542.96 | 2397.03 | 32.43 | 5.34 | 20-Jan-23 2424.45 -11.3 (-0.46%) 23-Jan-23 2452.30 27.85 (1.15%) 24-Jan-23 2464.15 11.85 (0.48%) 25-Jan-23 2483.35 19.2 (0.78%) 27-Jan-23 2602.95 119.6 (4.82%) |
DELIVERY AVERAGES
|
31.24 | 20.82 | 2554.22 | ||||||||||||
Akar Auto Indus
ACTIONS
|
68.00 | 68.00 | 64.35 | 65.75 | 67.40 | -1.65 | -2.45 | AVERAGE VOLUME
|
70.50 | 75.42 | 67.45 | 64.64 | 10.66 | 2.18 | 20-Jan-23 67.80 -0.4 (-0.59%) 23-Jan-23 68.00 0.2 (0.29%) 24-Jan-23 69.10 1.1 (1.62%) 25-Jan-23 67.40 -1.7 (-2.46%) 27-Jan-23 65.75 -1.65 (-2.45%) |
DELIVERY AVERAGES
|
0.69 | 0.63 | 66.51 | ||||||||||||
Alfred Herbert
ACTIONS
|
717.75 | 730.20 | 717.70 | 728.70 | 709.80 | 18.90 | 2.66 | AVERAGE VOLUME
|
703.09 | 707.74 | 694.83 | 692.09 | 37.78 | 0.57 | 19-Jan-23 702.00 9.65 (1.39%) 20-Jan-23 699.00 -3 (-0.43%) 23-Jan-23 705.00 6 (0.86%) 24-Jan-23 709.80 4.8 (0.68%) 27-Jan-23 728.70 18.9 (2.66%) |
DELIVERY AVERAGES
|
7.45 | 6.74 | 720.91 | ||||||||||||
Algoquant Finte
ACTIONS
|
490.00 | 510.00 | 485.25 | 492.00 | 489.25 | 2.75 | 0.56 | AVERAGE VOLUME
![]() |
499.53 | 465.72 | 368.12 | 377.24 | 151.85 | 11.79 | 20-Jan-23 492.30 -3 (-0.61%) 23-Jan-23 493.60 1.3 (0.26%) 24-Jan-23 501.90 8.3 (1.68%) 25-Jan-23 489.25 -12.65 (-2.52%) 27-Jan-23 492.00 2.75 (0.56%) |
DELIVERY AVERAGES
|
5.17 | 4.67 | 494.65 | ||||||||||||
Alliance Integ
ACTIONS
|
31.70 | 33.10 | 30.10 | 30.35 | 31.65 | -1.30 | -4.11 | AVERAGE VOLUME
|
37.16 | 39.87 | 37.37 | 35.85 | - | -0.98 | 20-Jan-23 33.65 0.05 (0.15%) 23-Jan-23 33.15 -0.5 (-1.49%) 24-Jan-23 33.30 0.15 (0.45%) 25-Jan-23 31.65 -1.65 (-4.95%) 27-Jan-23 30.35 -1.3 (-4.11%) |
DELIVERY AVERAGES
|
0.33 | 0.30 | 30.56 | ||||||||||||
Amba Enterprise
ACTIONS
|
52.00 | 56.80 | 52.00 | 54.20 | 52.55 | 1.65 | 3.14 | AVERAGE VOLUME
|
48.05 | 48.99 | 58.34 | 64.39 | 11.83 | 2.68 | 20-Jan-23 46.65 0.45 (0.97%) 23-Jan-23 47.55 0.9 (1.93%) 24-Jan-23 54.25 6.7 (14.09%) 25-Jan-23 52.55 -1.7 (-3.13%) 27-Jan-23 54.20 1.65 (3.14%) |
DELIVERY AVERAGES
|
0.63 | 0.42 | 54.30 | ||||||||||||
Artson Engg
ACTIONS
|
77.40 | 77.40 | 74.00 | 75.45 | 75.85 | -0.40 | -0.53 | AVERAGE VOLUME
|
79.45 | 81.66 | 83.93 | 84.51 | - | 580.38 | 20-Jan-23 78.00 -0.05 (-0.06%) 23-Jan-23 77.10 -0.9 (-1.15%) 24-Jan-23 75.50 -1.6 (-2.08%) 25-Jan-23 75.85 0.35 (0.46%) 27-Jan-23 75.45 -0.4 (-0.53%) |
DELIVERY AVERAGES
|
0.83 | 0.68 | 75.46 | ||||||||||||
Atam Valves
ACTIONS
|
142.00 | 142.00 | 140.00 | 140.00 | 145.00 | -5.00 | -3.45 | AVERAGE VOLUME
![]() |
158.44 | 167.60 | 134.99 | 110.29 | 33.49 | 10.49 | 19-Jan-23 157.50 -2.5 (-1.56%) 20-Jan-23 160.00 2.5 (1.59%) 23-Jan-23 150.00 -10 (-6.25%) 25-Jan-23 145.00 -5 (-3.33%) 27-Jan-23 140.00 -5 (-3.45%) |
DELIVERY AVERAGES
|
1.60 | 1.31 | 141.50 | ||||||||||||
ATV Projects
ACTIONS
|
9.45 | 9.77 | 9.02 | 9.40 | 9.45 | -0.05 | -0.53 | AVERAGE VOLUME
|
9.69 | 9.81 | 9.57 | 9.44 | 10.8 | 0.27 | 20-Jan-23 9.59 0.03 (0.31%) 23-Jan-23 9.37 -0.22 (-2.29%) 24-Jan-23 9.31 -0.06 (-0.64%) 25-Jan-23 9.45 0.14 (1.5%) 27-Jan-23 9.33 -0.12 (-1.27%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 9.40 | ||||||||||||
Axtel Ind
ACTIONS
|
218.00 | 224.95 | 215.10 | 217.75 | 218.85 | -1.10 | -0.50 | AVERAGE VOLUME
![]() |
225.63 | 232.22 | 228.37 | 234.42 | 27.56 | 4.35 | 20-Jan-23 222.30 -1.7 (-0.76%) 23-Jan-23 218.30 -4 (-1.8%) 24-Jan-23 223.15 4.85 (2.22%) 25-Jan-23 218.85 -4.3 (-1.93%) 27-Jan-23 217.75 -1.1 (-0.5%) |
DELIVERY AVERAGES
|
2.63 | 1.75 | 217.79 | ||||||||||||
Bajaj Steel
ACTIONS
|
928.00 | 936.90 | 865.00 | 896.00 | 923.15 | -27.15 | -2.94 | AVERAGE VOLUME
|
874.48 | 874.22 | 697.28 | 669.61 | 16.26 | 2.44 | 20-Jan-23 918.70 17.1 (1.9%) 23-Jan-23 923.10 4.4 (0.48%) 24-Jan-23 927.55 4.45 (0.48%) 25-Jan-23 923.15 -4.4 (-0.47%) 27-Jan-23 894.90 -28.25 (-3.06%) |
DELIVERY AVERAGES
|
10.74 | 7.16 | 894.38 | ||||||||||||
Balu Forge Indu
ACTIONS
|
97.20 | 99.90 | 83.00 | 84.85 | 95.65 | -10.80 | -11.29 | AVERAGE VOLUME
|
72.84 | 66.79 | 66.41 | 73.89 | 22.39 | 4.41 | 20-Jan-23 94.25 3.4 (3.74%) 23-Jan-23 102.25 8 (8.49%) 24-Jan-23 101.00 -1.25 (-1.22%) 25-Jan-23 95.65 -5.35 (-5.3%) 27-Jan-23 84.85 -10.8 (-11.29%) |
DELIVERY AVERAGES
|
1.02 | 0.68 | 87.19 | ||||||||||||
Batliboi
ACTIONS
|
73.50 | 73.50 | 68.20 | 68.20 | 71.75 | -3.55 | -4.95 | AVERAGE VOLUME
|
55.72 | 57.59 | 45.77 | 43.92 | - | 1.77 | 20-Jan-23 63.85 1.3 (2.08%) 23-Jan-23 67.00 3.15 (4.93%) 24-Jan-23 70.05 3.05 (4.55%) 25-Jan-23 71.75 1.7 (2.43%) 27-Jan-23 68.20 -3.55 (-4.95%) |
DELIVERY AVERAGES
|
0.72 | 0.65 | 68.76 | ||||||||||||
BCPL Railway In
ACTIONS
|
46.85 | 46.85 | 44.55 | 45.50 | 46.90 | -1.40 | -2.99 | AVERAGE VOLUME
|
46.42 | 47.63 | 41.74 | 41.47 | 8.26 | 0.99 | 20-Jan-23 47.40 -0.1 (-0.21%) 23-Jan-23 46.60 -0.8 (-1.69%) 24-Jan-23 46.75 0.15 (0.32%) 25-Jan-23 46.90 0.15 (0.32%) 27-Jan-23 45.60 -1.3 (-2.77%) |
DELIVERY AVERAGES
|
0.56 | 0.38 | 45.45 | ||||||||||||
Bemco Hydraulic
ACTIONS
|
679.85 | 698.95 | 665.00 | 698.00 | 665.70 | 32.30 | 4.85 | AVERAGE VOLUME
|
615.77 | 580.40 | 417.49 | 388.08 | 22 | 3.37 | 20-Jan-23 664.15 9.95 (1.52%) 23-Jan-23 635.70 -28.45 (-4.28%) 24-Jan-23 634.00 -1.7 (-0.27%) 25-Jan-23 665.70 31.7 (5%) 27-Jan-23 697.25 31.55 (4.74%) |
DELIVERY AVERAGES
|
7.32 | 6.62 | 691.66 | ||||||||||||
BEML
ACTIONS
|
1495.90 | 1506.55 | 1412.45 | 1447.40 | 1494.70 | -47.30 | -3.16 | AVERAGE VOLUME
|
1473.26 | 1483.35 | 1502.81 | 1494.75 | 40.83 | 2.61 | 20-Jan-23 1503.90 0.3 (0.02%) 23-Jan-23 1511.00 7.1 (0.47%) 24-Jan-23 1510.75 -0.25 (-0.02%) 25-Jan-23 1494.70 -16.05 (-1.06%) 27-Jan-23 1447.40 -47.3 (-3.16%) |
DELIVERY AVERAGES
|
17.37 | 11.58 | 1449.77 | ||||||||||||
Bharat Elec
ACTIONS
|
99.10 | 99.65 | 92.50 | 94.30 | 99.20 | -4.90 | -4.94 | AVERAGE VOLUME
![]() |
99.93 | 102.33 | 99.39 | 94.30 | 24.88 | 5.75 | 20-Jan-23 101.80 -0.95 (-0.92%) 23-Jan-23 101.45 -0.35 (-0.34%) 24-Jan-23 100.65 -0.8 (-0.79%) 25-Jan-23 99.20 -1.45 (-1.44%) 27-Jan-23 94.30 -4.9 (-4.94%) |
DELIVERY AVERAGES
|
1.04 | 0.85 | 94.74 | ||||||||||||
BHEL
ACTIONS
|
76.90 | 77.20 | 71.70 | 73.30 | 76.75 | -3.45 | -4.50 | AVERAGE VOLUME
|
79.61 | 80.72 | 65.97 | 62.09 | 34.41 | 0.95 | 20-Jan-23 80.80 0.85 (1.06%) 23-Jan-23 80.25 -0.55 (-0.68%) 24-Jan-23 78.35 -1.9 (-2.37%) 25-Jan-23 76.75 -1.6 (-2.04%) 27-Jan-23 73.30 -3.45 (-4.5%) |
DELIVERY AVERAGES
|
0.81 | 0.66 | 73.81 | ||||||||||||
Birla Precision
ACTIONS
|
39.80 | 39.80 | 36.40 | 37.80 | 39.00 | -1.20 | -3.08 | AVERAGE VOLUME
|
40.87 | 42.83 | 39.26 | 37.21 | 11.49 | 2.09 | 20-Jan-23 39.85 -0.4 (-0.99%) 23-Jan-23 39.70 -0.15 (-0.38%) 24-Jan-23 39.30 -0.4 (-1.01%) 25-Jan-23 39.00 -0.3 (-0.76%) 27-Jan-23 37.90 -1.1 (-2.82%) |
DELIVERY AVERAGES
|
0.43 | 0.35 | 37.55 | ||||||||||||
Brady and Morri
ACTIONS
|
195.10 | 199.90 | 192.50 | 199.45 | 202.60 | -3.15 | -1.55 | AVERAGE VOLUME
|
225.68 | 232.87 | 165.82 | 152.46 | 11.38 | 4.54 | 20-Jan-23 209.70 -9.55 (-4.36%) 23-Jan-23 215.00 5.3 (2.53%) 24-Jan-23 205.00 -10 (-4.65%) 25-Jan-23 202.60 -2.4 (-1.17%) 27-Jan-23 192.70 -9.9 (-4.89%) |
DELIVERY AVERAGES
|
2.13 | 1.93 | 195.31 | ||||||||||||
Cenlub
ACTIONS
|
133.25 | 133.25 | 125.00 | 128.00 | 128.70 | -0.70 | -0.54 | AVERAGE VOLUME
|
135.43 | 136.59 | 134.13 | 128.70 | 8.49 | 1.47 | 20-Jan-23 133.10 0.65 (0.49%) 23-Jan-23 131.00 -2.1 (-1.58%) 24-Jan-23 130.00 -1 (-0.76%) 25-Jan-23 128.70 -1.3 (-1%) 27-Jan-23 128.00 -0.7 (-0.54%) |
DELIVERY AVERAGES
|
1.54 | 1.03 | 126.92 | ||||||||||||
Cranex
ACTIONS
|
35.00 | 35.65 | 32.20 | 34.35 | 33.55 | 0.80 | 2.38 | AVERAGE VOLUME
|
27.36 | 27.53 | 23.66 | 22.30 | 27.26 | 2.2 | 20-Jan-23 29.95 0.65 (2.22%) 23-Jan-23 30.60 0.65 (2.17%) 24-Jan-23 30.50 -0.1 (-0.33%) 25-Jan-23 33.55 3.05 (10%) 27-Jan-23 33.85 0.3 (0.89%) |
DELIVERY AVERAGES
|
0.37 | 0.30 | 34.37 | ||||||||||||
Deccan Bearings
ACTIONS
|
35.35 | 35.35 | 35.35 | 35.35 | 37.20 | -1.85 | -4.97 | AVERAGE VOLUME
|
35.30 | 33.76 | 28.85 | 23.05 | - | 8.84 | 19-Jan-23 43.35 -2.25 (-4.93%) 20-Jan-23 41.20 -2.15 (-4.96%) 23-Jan-23 39.15 -2.05 (-4.98%) 25-Jan-23 37.20 -1.95 (-4.98%) 27-Jan-23 35.35 -1.85 (-4.97%) |
DELIVERY AVERAGES
|
0.37 | 0.34 | 35.35 | ||||||||||||
DHP
ACTIONS
|
1001.00 | 1038.95 | 902.50 | 998.00 | 1026.90 | -28.90 | -2.81 | AVERAGE VOLUME
![]() |
1021.36 | 1039.78 | 1214.77 | 1132.94 | 7.6 | 2 | 20-Jan-23 998.35 -18.7 (-1.84%) 23-Jan-23 990.70 -7.65 (-0.77%) 24-Jan-23 1008.15 17.45 (1.76%) 25-Jan-23 1026.90 18.75 (1.86%) 27-Jan-23 983.55 -43.35 (-4.22%) |
DELIVERY AVERAGES
|
11.80 | 7.87 | 951.15 | ||||||||||||
Disa India
ACTIONS
|
8201.00 | 8280.00 | 8059.00 | 8171.05 | 8280.00 | -108.95 | -1.32 | AVERAGE VOLUME
|
8127.01 | 7964.42 | 7656.30 | 7266.46 | 31.29 | 5.89 | 20-Jan-23 8251.90 -127.05 (-1.52%) 23-Jan-23 8299.00 47.1 (0.57%) 24-Jan-23 8251.00 -48 (-0.58%) 25-Jan-23 8280.00 29 (0.35%) 27-Jan-23 8222.25 -57.75 (-0.7%) |
DELIVERY AVERAGES
|
99.36 | 66.24 | 8167.16 | ||||||||||||
Duncan Eng
ACTIONS
|
384.95 | 384.95 | 363.05 | 366.10 | 369.00 | -2.90 | -0.79 | AVERAGE VOLUME
|
370.82 | 374.84 | 304.87 | 285.27 | 13.15 | 3.69 | 20-Jan-23 375.70 6 (1.62%) 23-Jan-23 384.15 8.45 (2.25%) 24-Jan-23 385.00 0.85 (0.22%) 25-Jan-23 369.00 -16 (-4.16%) 27-Jan-23 372.90 3.9 (1.06%) |
DELIVERY AVERAGES
|
4.43 | 2.95 | 368.21 | ||||||||||||
Eimco Elecon
ACTIONS
|
400.05 | 410.00 | 380.00 | 388.45 | 414.75 | -26.30 | -6.34 | AVERAGE VOLUME
![]() |
397.01 | 411.89 | 387.20 | 378.88 | 15.06 | 0.68 | 20-Jan-23 415.90 6.7 (1.64%) 23-Jan-23 427.80 11.9 (2.86%) 24-Jan-23 413.70 -14.1 (-3.3%) 25-Jan-23 414.75 1.05 (0.25%) 27-Jan-23 388.15 -26.6 (-6.41%) |
DELIVERY AVERAGES
|
4.66 | 3.11 | 393.21 | ||||||||||||
Elecon Eng
ACTIONS
|
392.75 | 394.55 | 364.30 | 385.70 | 388.15 | -2.45 | -0.63 | AVERAGE VOLUME
|
381.32 | 404.01 | 368.67 | 328.03 | 26.67 | 4.77 | 20-Jan-23 376.50 -8.85 (-2.3%) 23-Jan-23 388.05 11.55 (3.07%) 24-Jan-23 384.75 -3.3 (-0.85%) 25-Jan-23 388.15 3.4 (0.88%) 27-Jan-23 379.70 -8.45 (-2.18%) |
DELIVERY AVERAGES
|
4.56 | 3.04 | 377.34 | ||||||||||||
Everest Kanto
ACTIONS
|
93.45 | 93.45 | 88.50 | 90.50 | 92.65 | -2.15 | -2.32 | AVERAGE VOLUME
|
96.49 | 96.57 | 122.16 | 137.44 | 6.1 | 1.71 | 20-Jan-23 94.35 0.55 (0.59%) 23-Jan-23 94.05 -0.3 (-0.32%) 24-Jan-23 94.15 0.1 (0.11%) 25-Jan-23 92.65 -1.5 (-1.59%) 27-Jan-23 90.50 -2.15 (-2.32%) |
DELIVERY AVERAGES
|
1.09 | 0.72 | 90.35 | ||||||||||||
Fluidomat
ACTIONS
|
228.80 | 228.80 | 220.10 | 225.60 | 223.90 | 1.70 | 0.76 | AVERAGE VOLUME
|
230.18 | 230.51 | 179.81 | 172.75 | 14.26 | 2.69 | 20-Jan-23 228.55 1.65 (0.73%) 23-Jan-23 233.75 5.2 (2.28%) 24-Jan-23 230.00 -3.75 (-1.6%) 25-Jan-23 223.90 -6.1 (-2.65%) 27-Jan-23 225.60 1.7 (0.76%) |
DELIVERY AVERAGES
|
2.37 | 2.14 | 222.52 | ||||||||||||
Forbes Gokak
ACTIONS
|
605.60 | 619.95 | 601.00 | 601.60 | 612.60 | -11.00 | -1.80 | AVERAGE VOLUME
|
648.02 | 665.38 | 625.71 | 567.57 | 0.17 | 19.89 | 20-Jan-23 628.55 3.75 (0.6%) 23-Jan-23 616.75 -11.8 (-1.88%) 24-Jan-23 618.60 1.85 (0.3%) 25-Jan-23 612.60 -6 (-0.97%) 27-Jan-23 605.20 -7.4 (-1.21%) |
DELIVERY AVERAGES
|
7.35 | 4.90 | 606.91 | ||||||||||||
Gensol Engineer
ACTIONS
|
1155.00 | 1155.00 | 1048.50 | 1048.50 | 1103.65 | -55.15 | -5.00 | AVERAGE VOLUME
|
1103.23 | 1215.02 | 1224.24 | 1015.12 | 0 | 27.22 | 20-Jan-23 1140.80 -19.4 (-1.67%) 23-Jan-23 1111.25 -29.55 (-2.59%) 24-Jan-23 1086.30 -24.95 (-2.25%) 25-Jan-23 1103.65 17.35 (1.6%) 27-Jan-23 1048.50 -55.15 (-5%) |
DELIVERY AVERAGES
|
11.59 | 10.49 | 1094.74 | ||||||||||||
Genus Power
ACTIONS
|
91.10 | 91.15 | 85.15 | 85.90 | 90.35 | -4.45 | -4.93 | AVERAGE VOLUME
|
87.23 | 89.24 | 83.50 | 84.73 | 73.42 | 2.32 | 20-Jan-23 91.00 -1.2 (-1.3%) 23-Jan-23 92.35 1.35 (1.48%) 24-Jan-23 89.60 -2.75 (-2.98%) 25-Jan-23 90.35 0.75 (0.84%) 27-Jan-23 85.90 -4.45 (-4.93%) |
DELIVERY AVERAGES
|
1.03 | 0.69 | 87.62 | ||||||||||||
GG Dandekar
ACTIONS
|
65.95 | 65.95 | 61.75 | 61.75 | 63.20 | -1.45 | -2.29 | AVERAGE VOLUME
|
64.94 | 66.02 | 66.29 | 65.95 | 1.79 | 0.54 | 20-Jan-23 64.10 -1.85 (-2.81%) 23-Jan-23 63.10 -1 (-1.56%) 24-Jan-23 63.30 0.2 (0.32%) 25-Jan-23 63.20 -0.1 (-0.16%) 27-Jan-23 61.75 -1.45 (-2.29%) |
DELIVERY AVERAGES
|
0.74 | 0.49 | 62.92 | ||||||||||||
GMM Pfaudler
ACTIONS
|
1559.00 | 1576.75 | 1521.00 | 1550.00 | 1560.15 | -10.15 | -0.65 | AVERAGE VOLUME
|
1577.38 | 1715.68 | 1707.68 | 1643.34 | 84.88 | 15.66 | 20-Jan-23 1544.30 5.4 (0.35%) 23-Jan-23 1570.25 25.95 (1.68%) 24-Jan-23 1560.90 -9.35 (-0.6%) 25-Jan-23 1560.15 -0.75 (-0.05%) 27-Jan-23 1544.90 -15.25 (-0.98%) |
DELIVERY AVERAGES
|
18.54 | 12.36 | 1544.37 | ||||||||||||
Greaves Cotton
ACTIONS
|
140.60 | 143.30 | 136.45 | 138.00 | 141.15 | -3.15 | -2.23 | AVERAGE VOLUME
|
138.26 | 140.90 | 153.23 | 154.59 | 38.23 | 3.44 | 20-Jan-23 145.70 3.7 (2.61%) 23-Jan-23 147.00 1.3 (0.89%) 24-Jan-23 145.00 -2 (-1.36%) 25-Jan-23 141.15 -3.85 (-2.66%) 27-Jan-23 138.00 -3.15 (-2.23%) |
DELIVERY AVERAGES
|
1.66 | 1.10 | 139.02 | ||||||||||||
Gujarat Apollo
ANNOUNCEMENTS
ACTIONS
|
190.65 | 193.20 | 190.00 | 191.90 | 193.85 | -1.95 | -1.01 | AVERAGE VOLUME
![]() |
197.32 | 197.38 | 200.27 | 203.66 | 117.01 | 0.98 | 20-Jan-23 198.35 -0.8 (-0.4%) 23-Jan-23 194.90 -3.45 (-1.74%) 24-Jan-23 194.95 0.05 (0.03%) 25-Jan-23 193.85 -1.1 (-0.56%) 27-Jan-23 191.90 -1.95 (-1.01%) |
DELIVERY AVERAGES
|
2.30 | 1.54 | 190.89 | ||||||||||||
Harsha Engineer
ACTIONS
|
380.45 | 388.90 | 365.65 | 375.25 | 387.65 | -12.40 | -3.20 | AVERAGE VOLUME
|
391.55 | 396.05 | 0.00 | 0.00 | 0 | 6.81 | 20-Jan-23 399.05 2.45 (0.62%) 23-Jan-23 396.10 -2.95 (-0.74%) 24-Jan-23 399.90 3.8 (0.96%) 25-Jan-23 387.65 -12.25 (-3.06%) 27-Jan-23 377.40 -10.25 (-2.64%) |
DELIVERY AVERAGES
|
4.53 | 3.02 | 376.54 | ||||||||||||
Hawa Engineers
ACTIONS
|
66.00 | 66.75 | 62.80 | 66.60 | 66.00 | 0.60 | 0.91 | AVERAGE VOLUME
|
66.68 | 64.57 | 59.07 | 57.32 | 25.62 | 1.49 | 20-Jan-23 66.90 1.9 (2.92%) 23-Jan-23 63.80 -3.1 (-4.63%) 24-Jan-23 66.40 2.6 (4.08%) 25-Jan-23 66.00 -0.4 (-0.6%) 27-Jan-23 66.60 0.6 (0.91%) |
DELIVERY AVERAGES
|
0.70 | 0.63 | 66.36 | ||||||||||||
Hercules Hoists
ACTIONS
|
200.30 | 200.30 | 188.60 | 194.00 | 198.45 | -4.45 | -2.24 | AVERAGE VOLUME
|
215.59 | 209.14 | 178.30 | 168.69 | 39.67 | 1 | 20-Jan-23 213.20 -3.1 (-1.43%) 23-Jan-23 206.55 -6.65 (-3.12%) 24-Jan-23 204.10 -2.45 (-1.19%) 25-Jan-23 198.45 -5.65 (-2.77%) 27-Jan-23 193.70 -4.75 (-2.39%) |
DELIVERY AVERAGES
|
2.32 | 1.55 | 192.66 | ||||||||||||
Hittco Prec
ACTIONS
|
11.75 | 12.60 | 11.75 | 11.87 | 12.23 | -0.36 | -2.94 | AVERAGE VOLUME
|
13.20 | 14.11 | 11.98 | 11.37 | 7.07 | 2.95 | 20-Jan-23 12.54 -0.36 (-2.79%) 23-Jan-23 12.62 0.08 (0.64%) 24-Jan-23 12.17 -0.45 (-3.57%) 25-Jan-23 12.23 0.06 (0.49%) 27-Jan-23 11.94 -0.29 (-2.37%) |
DELIVERY AVERAGES
|
0.13 | 0.11 | 11.93 | ||||||||||||
HLE Glascoat
ACTIONS
|
607.00 | 610.75 | 597.00 | 604.05 | 606.45 | -2.40 | -0.40 | AVERAGE VOLUME
|
635.23 | 643.78 | 676.63 | 708.75 | 70.65 | 4.85 | 20-Jan-23 615.20 -6.3 (-1.01%) 23-Jan-23 608.45 -6.75 (-1.1%) 24-Jan-23 611.25 2.8 (0.46%) 25-Jan-23 606.45 -4.8 (-0.79%) 27-Jan-23 604.05 -2.4 (-0.4%) |
DELIVERY AVERAGES
|
7.25 | 4.83 | 602.94 | ||||||||||||
HLE Glascoat
ACTIONS
|
607.00 | 610.75 | 597.00 | 604.05 | 606.45 | -2.40 | -0.40 | AVERAGE VOLUME
|
635.23 | 643.78 | 676.63 | 708.75 | 70.65 | 24.24 | 20-Jan-23 615.20 -6.3 (-1.01%) 23-Jan-23 608.45 -6.75 (-1.1%) 24-Jan-23 611.25 2.8 (0.46%) 25-Jan-23 606.45 -4.8 (-0.79%) 27-Jan-23 604.05 -2.4 (-0.4%) |
DELIVERY AVERAGES
|
7.25 | 4.83 | 602.94 | ||||||||||||
Intl Combustion
ACTIONS
|
322.25 | 330.00 | 322.05 | 326.50 | 334.45 | -7.95 | -2.38 | AVERAGE VOLUME
|
332.77 | 330.48 | 316.80 | 311.41 | 14.91 | 0.83 | 20-Jan-23 325.50 0.45 (0.14%) 23-Jan-23 341.05 15.55 (4.78%) 24-Jan-23 331.70 -9.35 (-2.74%) 25-Jan-23 334.45 2.75 (0.83%) 27-Jan-23 326.50 -7.95 (-2.38%) |
DELIVERY AVERAGES
|
3.92 | 2.61 | 324.96 | ||||||||||||
Intl Conveyor
ACTIONS
|
60.25 | 60.25 | 57.00 | 57.55 | 59.95 | -2.40 | -4.00 | AVERAGE VOLUME
|
56.96 | 57.96 | 58.64 | 60.65 | 15.22 | 1.71 | 20-Jan-23 59.00 -1.2 (-1.99%) 23-Jan-23 61.15 2.15 (3.64%) 24-Jan-23 60.25 -0.9 (-1.47%) 25-Jan-23 59.95 -0.3 (-0.5%) 27-Jan-23 57.55 -2.4 (-4%) |
DELIVERY AVERAGES
|
0.69 | 0.46 | 58.29 | ||||||||||||
Ion Exchange
ACTIONS
|
2528.95 | 2536.65 | 2431.10 | 2486.80 | 2519.10 | -32.30 | -1.28 | AVERAGE VOLUME
|
2688.41 | 2714.61 | 2221.56 | 2106.35 | 22.53 | 4.75 | 20-Jan-23 2744.35 70 (2.62%) 23-Jan-23 2652.15 -92.2 (-3.36%) 24-Jan-23 2562.45 -89.7 (-3.38%) 25-Jan-23 2519.10 -43.35 (-1.69%) 27-Jan-23 2486.80 -32.3 (-1.28%) |
DELIVERY AVERAGES
|
29.84 | 19.89 | 2473.85 | ||||||||||||
ITL Industries
ACTIONS
|
180.10 | 181.95 | 167.00 | 173.20 | 184.60 | -11.40 | -6.18 | AVERAGE VOLUME
|
185.87 | 188.41 | 162.34 | 153.61 | 7.99 | 1.03 | 20-Jan-23 185.70 -2.75 (-1.46%) 23-Jan-23 189.05 3.35 (1.8%) 24-Jan-23 190.65 1.6 (0.85%) 25-Jan-23 184.60 -6.05 (-3.17%) 27-Jan-23 173.20 -11.4 (-6.18%) |
DELIVERY AVERAGES
|
2.22 | 1.48 | 174.30 | ||||||||||||
John Cockerill
ACTIONS
|
1410.00 | 1423.95 | 1379.90 | 1405.85 | 1408.55 | -2.70 | -0.19 | AVERAGE VOLUME
|
1346.27 | 1317.44 | 1250.63 | 1260.89 | - | 3.85 | 20-Jan-23 1420.70 -22.9 (-1.59%) 23-Jan-23 1427.80 7.1 (0.5%) 24-Jan-23 1424.00 -3.8 (-0.27%) 25-Jan-23 1408.55 -15.45 (-1.08%) 27-Jan-23 1405.85 -2.7 (-0.19%) |
DELIVERY AVERAGES
|
16.90 | 11.27 | 1395.91 | ||||||||||||
Josts Engineers
ACTIONS
|
543.95 | 544.00 | 480.05 | 498.70 | 495.05 | 3.65 | 0.74 | AVERAGE VOLUME
|
476.50 | 477.82 | 471.61 | 466.05 | 18.19 | 2.67 | 20-Jan-23 479.00 4.05 (0.85%) 23-Jan-23 531.25 52.25 (10.91%) 24-Jan-23 526.55 -4.7 (-0.88%) 25-Jan-23 495.05 -31.5 (-5.98%) 27-Jan-23 487.95 -7.1 (-1.43%) |
DELIVERY AVERAGES
|
5.86 | 3.90 | 499.53 | ||||||||||||
Kabra Extrusion
ACTIONS
|
526.00 | 547.00 | 512.80 | 543.85 | 522.95 | 20.90 | 4.00 | AVERAGE VOLUME
|
492.87 | 495.18 | 414.50 | 402.20 | 48.91 | 5.54 | 20-Jan-23 469.30 -36.6 (-7.23%) 23-Jan-23 556.85 87.55 (18.66%) 24-Jan-23 543.70 -13.15 (-2.36%) 25-Jan-23 522.95 -20.75 (-3.82%) 27-Jan-23 538.15 15.2 (2.91%) |
DELIVERY AVERAGES
|
6.46 | 4.31 | 532.02 | ||||||||||||
Kilburn Engg
ACTIONS
|
78.00 | 78.05 | 75.50 | 78.00 | 79.45 | -1.45 | -1.83 | AVERAGE VOLUME
|
80.45 | 81.31 | 62.26 | 56.63 | 19.55 | 3.73 | 20-Jan-23 79.00 0.55 (0.7%) 23-Jan-23 80.45 1.45 (1.84%) 24-Jan-23 79.75 -0.7 (-0.87%) 25-Jan-23 79.45 -0.3 (-0.38%) 27-Jan-23 77.85 -1.6 (-2.01%) |
DELIVERY AVERAGES
|
0.82 | 0.74 | 76.68 | ||||||||||||
Kirloskar Bros
ACTIONS
|
307.25 | 308.00 | 286.85 | 292.95 | 304.95 | -12.00 | -3.94 | AVERAGE VOLUME
|
315.68 | 341.06 | 338.07 | 327.07 | 27.79 | 2.07 | 20-Jan-23 310.85 -4.5 (-1.43%) 23-Jan-23 313.00 2.15 (0.69%) 24-Jan-23 312.70 -0.3 (-0.1%) 25-Jan-23 304.95 -7.75 (-2.48%) 27-Jan-23 296.50 -8.45 (-2.77%) |
DELIVERY AVERAGES
|
3.56 | 2.37 | 296.32 | ||||||||||||
Kirloskar Ind
ACTIONS
|
1945.70 | 1958.90 | 1901.90 | 1919.00 | 1959.85 | -40.85 | -2.08 | AVERAGE VOLUME
|
1970.62 | 1960.05 | 1710.89 | 1637.84 | 29.06 | 1.36 | 20-Jan-23 1994.80 -71.25 (-3.45%) 23-Jan-23 1975.10 -19.7 (-0.99%) 24-Jan-23 1961.20 -13.9 (-0.7%) 25-Jan-23 1959.85 -1.35 (-0.07%) 27-Jan-23 1924.50 -35.35 (-1.8%) |
DELIVERY AVERAGES
|
23.09 | 15.40 | 1920.77 | ||||||||||||
Kirloskar Oil
ACTIONS
|
301.80 | 310.45 | 288.15 | 298.95 | 307.75 | -8.80 | -2.86 | AVERAGE VOLUME
|
315.22 | 322.56 | 249.83 | 224.53 | 15.34 | 2.02 | 20-Jan-23 322.00 3.5 (1.1%) 23-Jan-23 329.70 7.7 (2.39%) 24-Jan-23 314.10 -15.6 (-4.73%) 25-Jan-23 307.75 -6.35 (-2.02%) 27-Jan-23 298.45 -9.3 (-3.02%) |
DELIVERY AVERAGES
|
3.58 | 2.39 | 300.38 | ||||||||||||
KPIGREEN
ACTIONS
|
451.15 | 456.00 | 419.95 | 429.40 | 451.10 | -21.70 | -4.81 | AVERAGE VOLUME
|
441.25 | 444.53 | 413.61 | 374.46 | 23.2 | 8.03 | 20-Jan-23 432.20 -13.05 (-2.93%) 23-Jan-23 422.85 -9.35 (-2.16%) 24-Jan-23 450.55 27.7 (6.55%) 25-Jan-23 451.10 0.55 (0.12%) 27-Jan-23 424.30 -26.8 (-5.94%) |
DELIVERY AVERAGES
|
5.09 | 3.39 | 430.41 | ||||||||||||
KPT Industries
ACTIONS
|
238.90 | 238.90 | 220.50 | 227.70 | 228.45 | -0.75 | -0.33 | AVERAGE VOLUME
|
222.52 | 222.63 | 185.45 | 170.96 | 11.31 | 2.16 | 20-Jan-23 238.00 4.1 (1.75%) 23-Jan-23 236.50 -1.5 (-0.63%) 24-Jan-23 235.10 -1.4 (-0.59%) 25-Jan-23 228.45 -6.65 (-2.83%) 27-Jan-23 227.70 -0.75 (-0.33%) |
DELIVERY AVERAGES
|
2.74 | 1.83 | 231.74 | ||||||||||||
KSB Pumps
ACTIONS
|
1790.80 | 1808.00 | 1727.10 | 1743.20 | 1791.10 | -47.90 | -2.67 | AVERAGE VOLUME
|
1863.22 | 1889.96 | 1817.20 | 1700.81 | 37.22 | 6.29 | 20-Jan-23 1815.80 -8.75 (-0.48%) 23-Jan-23 1805.25 -10.55 (-0.58%) 24-Jan-23 1824.70 19.45 (1.08%) 25-Jan-23 1791.10 -33.6 (-1.84%) 27-Jan-23 1757.50 -33.6 (-1.88%) |
DELIVERY AVERAGES
|
21.09 | 14.06 | 1756.07 | ||||||||||||
Lloyds Steels
ACTIONS
|
24.00 | 24.95 | 21.95 | 22.95 | 23.70 | -0.75 | -3.16 | AVERAGE VOLUME
|
17.88 | 16.02 | 14.40 | 14.02 | 99.78 | 17.65 | 20-Jan-23 22.10 1.8 (8.87%) 23-Jan-23 24.05 1.95 (8.82%) 24-Jan-23 22.55 -1.5 (-6.24%) 25-Jan-23 23.70 1.15 (5.1%) 27-Jan-23 22.95 -0.75 (-3.16%) |
DELIVERY AVERAGES
|
0.28 | 0.18 | 23.19 | ||||||||||||
Loyal Equip
ACTIONS
|
81.60 | 81.60 | 71.00 | 76.00 | 78.65 | -2.65 | -3.37 | AVERAGE VOLUME
![]() |
61.76 | 55.80 | 40.21 | 38.11 | - | 4.69 | 20-Jan-23 64.85 2.15 (3.43%) 23-Jan-23 71.80 6.95 (10.72%) 24-Jan-23 75.30 3.5 (4.87%) 25-Jan-23 78.65 3.35 (4.45%) 27-Jan-23 77.75 -0.9 (-1.14%) |
DELIVERY AVERAGES
|
0.94 | 0.63 | 77.70 | ||||||||||||
Mahindra EPC
ACTIONS
|
102.95 | 102.95 | 100.00 | 100.20 | 101.55 | -1.35 | -1.33 | AVERAGE VOLUME
|
105.57 | 104.12 | 103.96 | 103.04 | - | 1.59 | 20-Jan-23 106.05 -1.95 (-1.81%) 23-Jan-23 105.65 -0.4 (-0.38%) 24-Jan-23 103.90 -1.75 (-1.66%) 25-Jan-23 101.55 -2.35 (-2.26%) 27-Jan-23 100.35 -1.2 (-1.18%) |
DELIVERY AVERAGES
|
1.20 | 0.80 | 100.73 | ||||||||||||
Manugraph Ind
ACTIONS
|
15.40 | 16.00 | 15.25 | 15.40 | 15.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
15.62 | 15.19 | 15.07 | 14.97 | - | 0.43 | 20-Jan-23 14.95 0.05 (0.34%) 23-Jan-23 15.10 0.15 (1%) 24-Jan-23 15.65 0.55 (3.64%) 25-Jan-23 15.40 -0.25 (-1.6%) 27-Jan-23 15.25 -0.15 (-0.97%) |
DELIVERY AVERAGES
|
0.17 | 0.14 | 15.73 | ||||||||||||
Mauria Udyog
ACTIONS
|
5.40 | 5.40 | 5.40 | 5.40 | 5.68 | -0.28 | -4.93 | AVERAGE VOLUME
|
4.37 | 4.02 | 3.70 | 3.76 | - | 5.51 | 20-Jan-23 6.02 0.28 (4.88%) 23-Jan-23 6.28 0.26 (4.32%) 24-Jan-23 5.97 -0.31 (-4.94%) 25-Jan-23 5.68 -0.29 (-4.86%) 27-Jan-23 5.40 -0.28 (-4.93%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.40 | ||||||||||||
Mazda
ACTIONS
|
635.20 | 642.80 | 630.10 | 642.60 | 634.95 | 7.65 | 1.20 | AVERAGE VOLUME
|
650.37 | 650.60 | 631.78 | 605.50 | 11.66 | 1.57 | 20-Jan-23 639.40 -11.2 (-1.72%) 23-Jan-23 634.60 -4.8 (-0.75%) 24-Jan-23 645.15 10.55 (1.66%) 25-Jan-23 634.95 -10.2 (-1.58%) 27-Jan-23 642.60 7.65 (1.2%) |
DELIVERY AVERAGES
|
7.71 | 5.14 | 636.54 | ||||||||||||
Medico Intercon
ACTIONS
|
72.85 | 72.85 | 66.05 | 69.50 | 69.90 | -0.40 | -0.57 | AVERAGE VOLUME
|
71.43 | 72.73 | 61.24 | 55.30 | 50.36 | 4.83 | 20-Jan-23 68.55 0.25 (0.37%) 23-Jan-23 70.95 2.4 (3.5%) 24-Jan-23 68.05 -2.9 (-4.09%) 25-Jan-23 69.90 1.85 (2.72%) 27-Jan-23 69.50 -0.4 (-0.57%) |
DELIVERY AVERAGES
|
0.76 | 0.63 | 68.92 | ||||||||||||
NESCO
ACTIONS
|
587.55 | 587.85 | 570.00 | 583.00 | 586.25 | -3.25 | -0.55 | AVERAGE VOLUME
|
606.53 | 615.58 | 592.59 | 582.74 | 17.22 | 2.42 | 20-Jan-23 603.70 -2.9 (-0.48%) 23-Jan-23 596.80 -6.9 (-1.14%) 24-Jan-23 590.80 -6 (-1.01%) 25-Jan-23 586.25 -4.55 (-0.77%) 27-Jan-23 575.80 -10.45 (-1.78%) |
DELIVERY AVERAGES
|
6.91 | 4.61 | 578.53 | ||||||||||||
Patels Airtemp
ACTIONS
|
247.05 | 249.90 | 238.00 | 240.85 | 250.00 | -9.15 | -3.66 | AVERAGE VOLUME
|
261.72 | 264.39 | 240.73 | 236.48 | 10.81 | 1.19 | 20-Jan-23 254.15 -5.9 (-2.27%) 23-Jan-23 255.55 1.4 (0.55%) 24-Jan-23 251.05 -4.5 (-1.76%) 25-Jan-23 250.00 -1.05 (-0.42%) 27-Jan-23 240.85 -9.15 (-3.66%) |
DELIVERY AVERAGES
|
3.00 | 2.00 | 242.19 | ||||||||||||
Polymechplast
ACTIONS
|
67.25 | 71.90 | 67.25 | 68.50 | 69.35 | -0.85 | -1.23 | AVERAGE VOLUME
|
71.09 | 72.61 | 72.72 | 73.20 | 12.15 | 1.59 | 20-Jan-23 68.55 0 (0%) 23-Jan-23 70.85 2.3 (3.36%) 24-Jan-23 71.95 1.1 (1.55%) 25-Jan-23 69.35 -2.6 (-3.61%) 27-Jan-23 70.15 0.8 (1.15%) |
DELIVERY AVERAGES
|
0.83 | 0.56 | 68.43 | ||||||||||||
Pradeep Metals
ACTIONS
|
176.50 | 179.00 | 170.00 | 175.00 | 173.15 | 1.85 | 1.07 | AVERAGE VOLUME
|
153.48 | 154.07 | 127.21 | 119.02 | 19.44 | 3.27 | 20-Jan-23 176.20 4.5 (2.62%) 23-Jan-23 176.05 -0.15 (-0.09%) 24-Jan-23 170.45 -5.6 (-3.18%) 25-Jan-23 173.15 2.7 (1.58%) 27-Jan-23 174.95 1.8 (1.04%) |
DELIVERY AVERAGES
|
2.08 | 1.39 | 173.99 | ||||||||||||
Praj Industries
ACTIONS
|
344.55 | 344.55 | 326.45 | 336.30 | 337.65 | -1.35 | -0.40 | AVERAGE VOLUME
|
355.31 | 366.80 | 389.51 | 382.63 | 27.98 | 6.82 | 20-Jan-23 342.60 2.8 (0.82%) 23-Jan-23 336.85 -5.75 (-1.68%) 24-Jan-23 340.85 4 (1.19%) 25-Jan-23 337.65 -3.2 (-0.94%) 27-Jan-23 334.05 -3.6 (-1.07%) |
DELIVERY AVERAGES
|
4.01 | 2.67 | 332.61 | ||||||||||||
Premier
ACTIONS
|
3.11 | 3.34 | 3.11 | 3.19 | 3.25 | -0.06 | -1.85 | AVERAGE VOLUME
|
3.17 | 3.22 | 3.83 | 4.08 | - | -0.03 | 20-Jan-23 3.03 -0.05 (-1.62%) 23-Jan-23 3.09 0.06 (1.98%) 24-Jan-23 3.24 0.15 (4.85%) 25-Jan-23 3.25 0.01 (0.31%) 27-Jan-23 3.19 -0.06 (-1.85%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.18 | ||||||||||||
Rajoo Engineers
ACTIONS
|
28.30 | 28.90 | 27.50 | 28.50 | 28.30 | 0.20 | 0.71 | AVERAGE VOLUME
|
28.89 | 29.05 | 31.10 | 31.78 | 13.01 | 1.87 | 20-Jan-23 28.80 0.1 (0.35%) 23-Jan-23 28.55 -0.25 (-0.87%) 24-Jan-23 28.85 0.3 (1.05%) 25-Jan-23 28.30 -0.55 (-1.91%) 27-Jan-23 28.10 -0.2 (-0.71%) |
DELIVERY AVERAGES
|
0.34 | 0.23 | 28.24 | ||||||||||||
Rapicut Carbide
ACTIONS
|
53.15 | 55.70 | 52.50 | 52.50 | 54.25 | -1.75 | -3.23 | AVERAGE VOLUME
|
53.32 | 53.88 | 55.54 | 56.18 | - | 1.26 | 20-Jan-23 58.30 5.2 (9.79%) 23-Jan-23 59.65 1.35 (2.32%) 24-Jan-23 57.70 -1.95 (-3.27%) 25-Jan-23 54.25 -3.45 (-5.98%) 27-Jan-23 53.35 -0.9 (-1.66%) |
DELIVERY AVERAGES
|
0.65 | 0.43 | 53.57 | ||||||||||||
Revathi CP
ACTIONS
|
1100.10 | 1100.10 | 1006.85 | 1019.40 | 1058.10 | -38.70 | -3.66 | AVERAGE VOLUME
|
1097.43 | 1105.74 | 899.27 | 839.76 | 40.61 | 1.61 | 20-Jan-23 1097.75 -12.55 (-1.13%) 23-Jan-23 1084.20 -13.55 (-1.23%) 24-Jan-23 1099.05 14.85 (1.37%) 25-Jan-23 1058.10 -40.95 (-3.73%) 27-Jan-23 1019.40 -38.7 (-3.66%) |
DELIVERY AVERAGES
|
12.23 | 8.16 | 1043.43 | ||||||||||||
Rishi Laser
ACTIONS
|
27.60 | 27.60 | 25.00 | 25.00 | 26.30 | -1.30 | -4.94 | AVERAGE VOLUME
|
24.22 | 25.21 | 21.73 | 20.58 | 7.91 | 2.21 | 20-Jan-23 23.55 -0.05 (-0.21%) 23-Jan-23 24.70 1.15 (4.88%) 24-Jan-23 25.65 0.95 (3.85%) 25-Jan-23 26.30 0.65 (2.53%) 27-Jan-23 25.00 -1.3 (-4.94%) |
DELIVERY AVERAGES
|
0.28 | 0.25 | 25.60 | ||||||||||||
Rolcon Engg
ACTIONS
|
299.15 | 310.00 | 298.00 | 310.00 | 313.00 | -3.00 | -0.96 | AVERAGE VOLUME
|
312.65 | 308.21 | 0.00 | 0.00 | 6.8 | 1.59 | 18-Jan-23 339.00 12.6 (3.86%) 23-Jan-23 330.00 -9 (-2.65%) 24-Jan-23 317.55 -12.45 (-3.77%) 25-Jan-23 313.00 -4.55 (-1.43%) 27-Jan-23 310.00 -3 (-0.96%) |
DELIVERY AVERAGES
|
3.29 | 2.97 | 300.47 | ||||||||||||
Rungta Irrig
ACTIONS
|
37.90 | 37.90 | 34.30 | 34.30 | 36.10 | -1.80 | -4.99 | AVERAGE VOLUME
|
28.77 | 28.66 | 24.26 | 22.59 | 81.67 | 0.87 | 20-Jan-23 33.25 1.55 (4.89%) 23-Jan-23 33.40 0.15 (0.45%) 24-Jan-23 34.95 1.55 (4.64%) 25-Jan-23 36.10 1.15 (3.29%) 27-Jan-23 34.30 -1.8 (-4.99%) |
DELIVERY AVERAGES
|
0.36 | 0.33 | 35.10 | ||||||||||||
Saboo Brothers
ACTIONS
|
18.10 | 18.10 | 18.10 | 18.10 | 19.00 | -0.90 | -4.74 | AVERAGE VOLUME
|
16.90 | 17.62 | 19.39 | 20.59 | 226.25 | 1.07 | 28-Dec-22 19.00 0.85 (4.68%) 29-Dec-22 19.95 0.95 (5%) 05-Jan-23 19.95 0 (0%) 19-Jan-23 19.00 -0.95 (-4.76%) 27-Jan-23 18.10 -0.9 (-4.74%) |
DELIVERY AVERAGES
|
0.19 | 0.17 | 18.10 | ||||||||||||
Salasar Techno
ACTIONS
|
48.35 | 48.35 | 45.00 | 45.00 | 47.35 | -2.35 | -4.96 | AVERAGE VOLUME
|
50.34 | 45.93 | 34.84 | 32.46 | 50 | 4.99 | 20-Jan-23 50.25 -1.7 (-3.27%) 23-Jan-23 49.45 -0.8 (-1.59%) 24-Jan-23 48.45 -1 (-2.02%) 25-Jan-23 47.35 -1.1 (-2.27%) 27-Jan-23 45.05 -2.3 (-4.86%) |
DELIVERY AVERAGES
|
0.47 | 0.43 | 45.90 | ||||||||||||
Shilp Gravures
ACTIONS
|
101.00 | 101.00 | 97.15 | 99.00 | 103.45 | -4.45 | -4.30 | AVERAGE VOLUME
|
103.80 | 104.89 | 94.88 | 93.60 | 7.17 | 0.75 | 20-Jan-23 103.05 -1.4 (-1.34%) 23-Jan-23 103.70 0.65 (0.63%) 24-Jan-23 103.05 -0.65 (-0.63%) 25-Jan-23 103.45 0.4 (0.39%) 27-Jan-23 99.15 -4.3 (-4.16%) |
DELIVERY AVERAGES
|
1.24 | 0.83 | 99.65 | ||||||||||||
Sika Interplant
ACTIONS
|
700.10 | 718.50 | 684.50 | 715.90 | 701.25 | 14.65 | 2.09 | AVERAGE VOLUME
|
697.23 | 700.80 | 728.22 | 726.15 | 27.19 | 3.89 | 20-Jan-23 724.15 42.05 (6.16%) 23-Jan-23 718.25 -5.9 (-0.81%) 24-Jan-23 710.45 -7.8 (-1.09%) 25-Jan-23 701.25 -9.2 (-1.29%) 27-Jan-23 708.50 7.25 (1.03%) |
DELIVERY AVERAGES
|
8.50 | 5.67 | 700.20 | ||||||||||||
Skipper
ACTIONS
|
111.95 | 115.30 | 101.25 | 103.60 | 111.90 | -8.30 | -7.42 | AVERAGE VOLUME
|
121.03 | 114.34 | 80.56 | 75.35 | 27.77 | 1.45 | 20-Jan-23 117.55 -1 (-0.84%) 23-Jan-23 115.85 -1.7 (-1.45%) 24-Jan-23 113.95 -1.9 (-1.64%) 25-Jan-23 111.90 -2.05 (-1.8%) 27-Jan-23 103.70 -8.2 (-7.33%) |
DELIVERY AVERAGES
|
1.14 | 0.93 | 107.97 | ||||||||||||
Solitaire Mach
ACTIONS
|
51.70 | 51.70 | 48.50 | 48.50 | 50.55 | -2.05 | -4.06 | AVERAGE VOLUME
|
50.11 | 51.97 | 56.31 | 56.19 | 17.96 | 1.38 | 20-Jan-23 50.75 0.5 (1%) 23-Jan-23 50.40 -0.35 (-0.69%) 24-Jan-23 49.35 -1.05 (-2.08%) 25-Jan-23 50.55 1.2 (2.43%) 27-Jan-23 48.50 -2.05 (-4.06%) |
DELIVERY AVERAGES
|
0.58 | 0.39 | 49.02 | ||||||||||||
TAEL
ACTIONS
|
1059.55 | 1075.35 | 982.80 | 1023.45 | 1051.75 | -28.30 | -2.69 | AVERAGE VOLUME
|
928.82 | 907.52 | 869.77 | 847.76 | 15.23 | 2.57 | 20-Jan-23 1061.20 27.05 (2.62%) 23-Jan-23 1028.70 -32.5 (-3.06%) 24-Jan-23 1039.25 10.55 (1.03%) 25-Jan-23 1051.75 12.5 (1.2%) 27-Jan-23 1015.10 -36.65 (-3.48%) |
DELIVERY AVERAGES
|
12.18 | 8.12 | 1028.79 | ||||||||||||
TandI Global
ACTIONS
|
131.60 | 131.60 | 123.00 | 127.00 | 131.30 | -4.30 | -3.27 | AVERAGE VOLUME
|
110.86 | 107.66 | 100.89 | 97.72 | 9.75 | 0.99 | 20-Jan-23 109.05 0.55 (0.51%) 23-Jan-23 118.35 9.3 (8.53%) 24-Jan-23 130.90 12.55 (10.6%) 25-Jan-23 131.30 0.4 (0.31%) 27-Jan-23 125.65 -5.65 (-4.3%) |
DELIVERY AVERAGES
|
1.51 | 1.01 | 125.51 | ||||||||||||
Tayo Rolls
ANNOUNCEMENTS
ACTIONS
|
72.90 | 72.90 | 69.00 | 70.00 | 72.15 | -2.15 | -2.98 | AVERAGE VOLUME
|
72.68 | 74.25 | 94.71 | 108.82 | - | -0.15 | 20-Jan-23 72.10 0.3 (0.42%) 23-Jan-23 71.10 -1 (-1.39%) 24-Jan-23 71.10 0 (0%) 25-Jan-23 72.15 1.05 (1.48%) 27-Jan-23 69.75 -2.4 (-3.33%) |
DELIVERY AVERAGES
|
0.73 | 0.66 | 69.90 | ||||||||||||
Tega Industries
ACTIONS
|
580.70 | 587.20 | 558.75 | 572.25 | 586.85 | -14.60 | -2.49 | AVERAGE VOLUME
|
579.77 | 582.66 | 540.89 | 517.43 | 36.73 | 4.14 | 20-Jan-23 580.25 0.15 (0.03%) 23-Jan-23 586.55 6.3 (1.09%) 24-Jan-23 584.30 -2.25 (-0.38%) 25-Jan-23 586.85 2.55 (0.44%) 27-Jan-23 572.25 -14.6 (-2.49%) |
DELIVERY AVERAGES
|
6.29 | 5.15 | 571.45 | ||||||||||||
Thermax
ACTIONS
|
1968.85 | 1998.00 | 1870.90 | 1912.00 | 1955.60 | -43.60 | -2.23 | AVERAGE VOLUME
|
1952.00 | 1995.22 | 2133.15 | 2111.34 | 100.16 | 7.59 | 20-Jan-23 1962.75 -17.55 (-0.89%) 23-Jan-23 1972.85 10.1 (0.51%) 24-Jan-23 1954.55 -18.3 (-0.93%) 25-Jan-23 1955.60 1.05 (0.05%) 27-Jan-23 1908.25 -47.35 (-2.42%) |
DELIVERY AVERAGES
|
22.90 | 15.27 | 1921.75 | ||||||||||||
TIL
ACTIONS
|
153.45 | 153.45 | 143.80 | 147.80 | 151.35 | -3.55 | -2.35 | AVERAGE VOLUME
|
175.86 | 160.85 | 123.90 | 120.91 | - | -0.73 | 20-Jan-23 161.35 7.65 (4.98%) 23-Jan-23 160.50 -0.85 (-0.53%) 24-Jan-23 155.50 -5 (-3.12%) 25-Jan-23 151.35 -4.15 (-2.67%) 27-Jan-23 147.80 -3.55 (-2.35%) |
DELIVERY AVERAGES
|
1.55 | 1.40 | 145.24 | ||||||||||||
TRF
ACTIONS
|
184.00 | 185.20 | 178.00 | 181.00 | 181.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
175.34 | 171.72 | 174.00 | 163.45 | 2.56 | -0.69 | 20-Jan-23 185.55 -0.8 (-0.43%) 23-Jan-23 183.25 -2.3 (-1.24%) 24-Jan-23 180.70 -2.55 (-1.39%) 25-Jan-23 181.00 0.3 (0.17%) 27-Jan-23 180.40 -0.6 (-0.33%) |
DELIVERY AVERAGES
|
1.89 | 1.71 | 180.22 | ||||||||||||
Triton Valves
ACTIONS
|
1863.00 | 1863.00 | 1770.00 | 1810.00 | 1819.05 | -9.05 | -0.50 | AVERAGE VOLUME
|
1881.69 | 1858.84 | 1586.68 | 1499.66 | 54.67 | 2.16 | 20-Jan-23 1882.80 -6.35 (-0.34%) 23-Jan-23 1872.15 -10.65 (-0.57%) 24-Jan-23 1821.70 -50.45 (-2.69%) 25-Jan-23 1819.05 -2.65 (-0.15%) 27-Jan-23 1810.00 -9.05 (-0.5%) |
DELIVERY AVERAGES
|
21.83 | 14.55 | 1816.42 | ||||||||||||
Triveni Turbine
NEWS
ACTIONS
|
276.95 | 278.20 | 272.45 | 273.85 | 273.50 | 0.35 | 0.13 | AVERAGE VOLUME
|
270.44 | 277.40 | 237.50 | 222.93 | 65.83 | 11.48 | 20-Jan-23 274.40 -5.25 (-1.88%) 23-Jan-23 274.20 -0.2 (-0.07%) 24-Jan-23 276.10 1.9 (0.69%) 25-Jan-23 273.50 -2.6 (-0.94%) 27-Jan-23 273.85 0.35 (0.13%) |
DELIVERY AVERAGES
|
3.29 | 2.19 | 274.44 | ||||||||||||
United Drilling
ACTIONS
|
231.80 | 233.05 | 221.00 | 225.60 | 232.80 | -7.20 | -3.09 | AVERAGE VOLUME
![]() |
255.15 | 260.13 | 322.69 | 359.38 | 17.33 | 1.91 | 20-Jan-23 239.50 2.65 (1.12%) 23-Jan-23 233.70 -5.8 (-2.42%) 24-Jan-23 234.65 0.95 (0.41%) 25-Jan-23 232.80 -1.85 (-0.79%) 27-Jan-23 225.25 -7.55 (-3.24%) |
DELIVERY AVERAGES
|
2.70 | 1.80 | 226.73 | ||||||||||||
United Van Hors
ACTIONS
|
79.00 | 79.00 | 77.00 | 77.00 | 81.00 | -4.00 | -4.94 | AVERAGE VOLUME
![]() |
83.47 | 80.07 | 72.97 | 74.54 | 24.44 | 1.32 | 19-Jan-23 87.20 0 (0%) 23-Jan-23 84.45 -2.75 (-3.15%) 24-Jan-23 86.00 1.55 (1.84%) 25-Jan-23 81.00 -5 (-5.81%) 27-Jan-23 77.00 -4 (-4.94%) |
DELIVERY AVERAGES
|
0.85 | 0.69 | 77.01 | ||||||||||||
Walchandnagar
ACTIONS
|
72.90 | 72.90 | 67.90 | 67.90 | 71.45 | -3.55 | -4.97 | AVERAGE VOLUME
|
72.09 | 70.95 | 61.67 | 60.32 | - | 1.75 | 20-Jan-23 74.00 -0.15 (-0.2%) 23-Jan-23 74.30 0.3 (0.41%) 24-Jan-23 73.15 -1.15 (-1.55%) 25-Jan-23 71.45 -1.7 (-2.32%) 27-Jan-23 67.90 -3.55 (-4.97%) |
DELIVERY AVERAGES
|
0.71 | 0.65 | 68.29 | ||||||||||||
Windsor
ACTIONS
|
53.45 | 53.45 | 46.00 | 46.20 | 48.85 | -2.65 | -5.42 | AVERAGE VOLUME
|
48.16 | 48.61 | 40.65 | 39.95 | 18.41 | 1.04 | 20-Jan-23 51.45 -1.1 (-2.09%) 23-Jan-23 51.30 -0.15 (-0.29%) 24-Jan-23 50.70 -0.6 (-1.17%) 25-Jan-23 48.85 -1.85 (-3.65%) 27-Jan-23 46.75 -2.1 (-4.3%) |
DELIVERY AVERAGES
|
0.56 | 0.37 | 47.65 | ||||||||||||
YASH INNO
ACTIONS
|
39.25 | 39.25 | 37.65 | 37.65 | 39.60 | -1.95 | -4.92 | AVERAGE VOLUME
|
38.32 | 35.58 | 31.74 | 30.81 | 9.39 | 1.8 | 20-Jan-23 37.50 -0.9 (-2.34%) 23-Jan-23 38.75 1.25 (3.33%) 24-Jan-23 38.25 -0.5 (-1.29%) 25-Jan-23 39.60 1.35 (3.53%) 27-Jan-23 37.65 -1.95 (-4.92%) |
DELIVERY AVERAGES
|
0.40 | 0.36 | 38.05 | ||||||||||||
Yashraj Contain
ACTIONS
|
16.40 | 16.70 | 15.65 | 16.65 | 16.45 | 0.20 | 1.22 | AVERAGE VOLUME
![]() |
17.41 | 13.92 | 10.35 | 10.37 | 6.14 | -0.39 | 20-Jan-23 17.85 -0.3 (-1.65%) 23-Jan-23 17.60 -0.25 (-1.4%) 24-Jan-23 17.20 -0.4 (-2.27%) 25-Jan-23 16.45 -0.75 (-4.36%) 27-Jan-23 15.70 -0.75 (-4.56%) |
DELIVERY AVERAGES
|
0.16 | 0.15 | 15.71 | ||||||||||||
Yuken India
ACTIONS
|
588.00 | 588.00 | 537.55 | 537.55 | 535.00 | 2.55 | 0.48 | AVERAGE VOLUME
|
519.08 | 511.95 | 500.12 | 497.66 | 54.24 | 3.21 | 20-Jan-23 539.15 -2.9 (-0.54%) 23-Jan-23 535.20 -3.95 (-0.73%) 24-Jan-23 536.35 1.15 (0.21%) 25-Jan-23 535.00 -1.35 (-0.25%) 27-Jan-23 542.60 7.6 (1.42%) |
DELIVERY AVERAGES
|
6.51 | 4.34 | 550.57 |
Company Name | Agenda |
---|---|
Menon Pistons | Quarterly Results |
Vedant Fashions | Quarterly Results |
Sharda Motor | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |