You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to
134.65 145.00 130.10 142.25 132.00 10.25 7.77
AVERAGE VOLUME
5-Day 583.60
10-Day 356.60
30-Day 333.03
338
129.35 128.49 119.99 117.81 - 0.42

30-Apr-21

131.75 11.95 (9.97%)

03-May-21

142.00 10.25 (7.78%)

04-May-21

138.00 -4 (-2.82%)

05-May-21

132.00 -6 (-4.35%)

06-May-21

142.25 10.25 (7.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.45 1.19 141.53
Action Const
Add to

ACTIONS

  • Buy Action Construction Equioment; target of Rs 240: Profitmart Securities
145.00 146.40 140.00 141.00 145.10 -4.10 -2.83
AVERAGE VOLUME
5-Day 28340.80
10-Day 26919.30
30-Day 34724.77
14062
152.24 155.26 126.12 110.33 29.07 3.62

30-Apr-21

145.45 -3.2 (-2.15%)

03-May-21

146.00 0.55 (0.38%)

04-May-21

144.10 -1.9 (-1.3%)

05-May-21

145.10 1 (0.69%)

06-May-21

141.00 -4.1 (-2.83%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 67.24%
8-Day 63.40%
81.10
1.60 1.31 142.35
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
9.62 11.63 9.62 11.43 10.58 0.85 8.03
AVERAGE VOLUME
5-Day 6540.60
10-Day 4706.00
30-Day 3827.03
5631
9.37 9.34 9.19 8.99 - 0.16

30-Apr-21

9.55 0.12 (1.27%)

03-May-21

9.67 0.12 (1.26%)

04-May-21

10.25 0.58 (6%)

05-May-21

10.58 0.33 (3.22%)

06-May-21

11.43 0.85 (8.03%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.12 0.10 11.11
Affordable Robo
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
100.10 102.60 100.10 101.15 102.80 -1.65 -1.61
AVERAGE VOLUME
5-Day 403.20
10-Day 1216.30
30-Day 1468.90
4800
95.59 98.58 72.66 65.26 0 2.08

30-Apr-21

103.85 -5 (-4.59%)

03-May-21

109.00 5.15 (4.96%)

04-May-21

104.15 -4.85 (-4.45%)

05-May-21

102.80 -1.35 (-1.3%)

06-May-21

101.15 -1.65 (-1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.59
1.08 0.98 101.28
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 200-Day Moving Average of 1857.35 today.
  • AIA Engineering closes above 200-Day Moving Average of 1855.34 today.
1871.75 1872.60 1833.80 1841.30 1874.60 -33.30 -1.78
AVERAGE VOLUME
5-Day 1533.20
10-Day 1356.60
30-Day 1625.03
837
1910.50 1893.47 1896.92 1857.24 22.17 4.81

30-Apr-21

1863.35 -15.35 (-0.82%)

03-May-21

1826.35 -37 (-1.99%)

04-May-21

1871.80 45.45 (2.49%)

05-May-21

1874.60 2.8 (0.15%)

06-May-21

1841.30 -33.3 (-1.78%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 68.19%
8-Day 64.30%
76.24
22.50 15.00 1850.48
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus POM on Jan 01, 2021||Announcement date: Nov 26, 2020
17.05 17.40 17.05 17.35 17.50 -0.15 -0.86
AVERAGE VOLUME
5-Day 2338.40
10-Day 2445.10
30-Day 2589.63
3352
17.66 17.90 17.23 16.87 - 0.66

30-Apr-21

17.15 0.05 (0.29%)

03-May-21

16.90 -0.25 (-1.46%)

04-May-21

17.00 0.1 (0.59%)

05-May-21

17.50 0.5 (2.94%)

06-May-21

17.35 -0.15 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85
0.21 0.14 17.13
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 50-Day Moving Average of 554.90 today.
631.00 631.00 595.00 611.30 639.00 -27.70 -4.33
AVERAGE VOLUME
5-Day 61.60
10-Day 57.50
30-Day 74.13
118
588.46 576.27 558.23 554.51 28.66 0.64

30-Apr-21

591.75 -22.15 (-3.61%)

03-May-21

593.65 1.9 (0.32%)

04-May-21

638.00 44.35 (7.47%)

05-May-21

639.00 1 (0.16%)

06-May-21

611.30 -27.7 (-4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.03 5.75 605.46
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 200-Day Moving Average of 11.74 today.
15.00 15.00 12.35 13.43 13.88 -0.45 -3.24
AVERAGE VOLUME
5-Day 3279.40
10-Day 1779.20
30-Day 2559.47
3764
12.74 13.21 12.78 12.24 10.66 0.99

30-Apr-21

12.16 -0.42 (-3.34%)

03-May-21

13.33 1.17 (9.62%)

04-May-21

13.94 0.61 (4.58%)

05-May-21

13.88 -0.06 (-0.43%)

06-May-21

13.43 -0.45 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
0.17 0.11 13.30
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
47.40 47.80 46.25 47.00 46.40 0.60 1.29
AVERAGE VOLUME
5-Day 23187.40
10-Day 22597.00
30-Day 16536.93
39988
43.36 42.81 34.72 32.97 - -335.71

30-Apr-21

46.50 -0.85 (-1.8%)

03-May-21

46.55 0.05 (0.11%)

04-May-21

46.20 -0.35 (-0.75%)

05-May-21

46.40 0.2 (0.43%)

06-May-21

47.00 0.6 (1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.69
0.49 0.44 46.54
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
4.21 4.59 4.21 4.51 4.41 0.10 2.27
AVERAGE VOLUME
5-Day 5823.80
10-Day 6466.40
30-Day 9132.17
7040
4.25 4.42 4.61 4.33 3.76 0.13

30-Apr-21

4.47 0.08 (1.82%)

03-May-21

4.26 -0.21 (-4.7%)

04-May-21

4.20 -0.06 (-1.41%)

05-May-21

4.41 0.21 (5%)

06-May-21

4.51 0.1 (2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.42
Axtel Ind
Add to
296.90 302.90 293.00 294.85 294.25 0.60 0.20
AVERAGE VOLUME
5-Day 7299.00
10-Day 11036.10
30-Day 12431.73
3956
296.12 305.31 259.66 244.39 22.27 8.66

30-Apr-21

294.25 -0.75 (-0.25%)

03-May-21

294.45 0.2 (0.07%)

04-May-21

296.45 2 (0.68%)

05-May-21

294.25 -2.2 (-0.74%)

06-May-21

294.85 0.6 (0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.45
3.53 2.35 296.87
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
599.90 605.00 585.00 591.35 587.75 3.60 0.61
AVERAGE VOLUME
5-Day 39103.00
10-Day 26753.00
30-Day 23172.73
14838
502.52 458.80 332.23 291.04 8.56 3.19

30-Apr-21

516.90 -1.25 (-0.24%)

03-May-21

577.20 60.3 (11.67%)

04-May-21

595.85 18.65 (3.23%)

05-May-21

587.75 -8.1 (-1.36%)

06-May-21

591.35 3.6 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.67
7.05 4.70 594.40
Balu Forge Indu
Add to

ACTIONS

  • Balu Forge Indu EGM on Apr 07, 2021||Announcement date: Mar 02, 2021
226.65 226.65 224.00 224.00 224.00 0.00 0.00
AVERAGE VOLUME
5-Day 202.80
10-Day 150.80
30-Day 248.33
152
216.08 207.33 146.26 119.33 2488.89 22.4

30-Apr-21

220.00 0 (0%)

03-May-21

220.00 0 (0%)

04-May-21

225.75 5.75 (2.61%)

05-May-21

224.00 -1.75 (-0.78%)

06-May-21

224.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.07
2.35 2.13 225.29
Batliboi
Add to

ACTIONS

  • Only Sellers in Batliboi on BSE
17.40 17.60 17.00 17.10 17.80 -0.70 -3.93
AVERAGE VOLUME
5-Day 4993.80
10-Day 11591.80
30-Day 12599.20
7971
17.48 15.86 12.97 11.84 - 0.4

30-Apr-21

17.35 -0.65 (-3.61%)

03-May-21

17.95 0.6 (3.46%)

04-May-21

17.30 -0.65 (-3.62%)

05-May-21

17.80 0.5 (2.89%)

06-May-21

17.10 -0.7 (-3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 17.13
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In EGM on Apr 09, 2021||Announcement date: Mar 16, 2021
51.60 51.60 48.00 48.95 50.55 -1.60 -3.17
AVERAGE VOLUME
5-Day 20457.20
10-Day 22006.20
30-Day 65584.90
10945
58.61 67.47 67.67 60.72 0 1.26

30-Apr-21

50.30 -0.6 (-1.18%)

03-May-21

49.80 -0.5 (-0.99%)

04-May-21

49.85 0.05 (0.1%)

05-May-21

50.55 0.7 (1.4%)

06-May-21

48.95 -1.6 (-3.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.21
0.61 0.40 50.04
Bemco Hydraulic
Add to

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
301.70 316.60 301.70 316.60 301.55 15.05 4.99
AVERAGE VOLUME
5-Day 1214.60
10-Day 833.70
30-Day 412.20
726
241.62 249.43 151.24 138.78 23.68 1.93

30-Apr-21

260.55 12.4 (5%)

03-May-21

273.55 13 (4.99%)

04-May-21

287.20 13.65 (4.99%)

05-May-21

301.55 14.35 (5%)

06-May-21

316.60 15.05 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.17 2.87 309.91
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1185.20 1202.00 1182.65 1190.00 1184.55 5.45 0.46
AVERAGE VOLUME
5-Day 29059.80
10-Day 34447.10
30-Day 39965.13
4951
1224.71 1221.97 930.45 863.96 48.97 2.2

30-Apr-21

1166.35 1.1 (0.09%)

03-May-21

1159.95 -6.4 (-0.55%)

04-May-21

1162.50 2.55 (0.22%)

05-May-21

1184.55 22.05 (1.9%)

06-May-21

1190.00 5.45 (0.46%)

DELIVERY AVERAGES
3-Day 21.22%
5-Day 22.55%
8-Day 24.03%
20.30
14.21 9.48 1190.13
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 132.84 today.
139.80 143.05 137.35 142.40 137.90 4.50 3.26
AVERAGE VOLUME
5-Day 1018773.40
10-Day 684864.90
30-Day 710750.33
1518409
128.17 132.83 119.68 115.72 19.86 3.52

30-Apr-21

131.80 1.95 (1.5%)

03-May-21

130.20 -1.6 (-1.21%)

04-May-21

132.80 2.6 (2%)

05-May-21

137.90 5.1 (3.84%)

06-May-21

142.40 4.5 (3.26%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 27.13%
8-Day 30.23%
35.69
1.52 1.24 140.14
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 194,852||Deal Price: 58.05||Value (cr): 1.13||Time: 09:16am
  • BHEL Block Deal on NSE||Qty: 206,092||Deal Price: 55.30||Value (cr): 1.14||Time: 09:16am
59.30 59.30 57.00 58.00 56.60 1.40 2.47
AVERAGE VOLUME
5-Day 8178652.60
10-Day 5423348.90
30-Day 4169530.57
10316883
49.04 49.38 38.99 38.49 - 0.69

30-Apr-21

48.30 1.1 (2.33%)

03-May-21

53.40 5.1 (10.56%)

04-May-21

52.45 -0.95 (-1.78%)

05-May-21

56.60 4.15 (7.91%)

06-May-21

58.00 1.4 (2.47%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 18.92%
8-Day 18.86%
14.94
0.62 0.51 58.13
Birla Precision
Add to

ACTIONS

  • Only Buyers in Birla Precision on BSE
11.16 11.71 10.82 11.64 11.16 0.48 4.30
AVERAGE VOLUME
5-Day 87319.00
10-Day 72769.20
30-Day 48649.10
52369
10.15 10.23 7.96 7.41 - 0.75

30-Apr-21

11.58 0.55 (4.99%)

03-May-21

11.75 0.17 (1.47%)

04-May-21

11.25 -0.5 (-4.26%)

05-May-21

11.16 -0.09 (-0.8%)

06-May-21

11.64 0.48 (4.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.44
0.12 0.11 11.48
Brady and Morri
Add to

ACTIONS

  • Only Buyers in Brady and Morri on BSE
80.25 88.45 80.25 80.65 84.45 -3.80 -4.50
AVERAGE VOLUME
5-Day 266.40
10-Day 219.40
30-Day 163.57
82
81.00 84.01 82.81 80.74 21.39 4.52

29-Apr-21

73.15 -2.8 (-3.69%)

03-May-21

76.80 3.65 (4.99%)

04-May-21

80.55 3.75 (4.88%)

05-May-21

84.45 3.9 (4.84%)

06-May-21

80.65 -3.8 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.89 0.80 84.87
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
60.00 62.80 60.00 60.00 60.30 -0.30 -0.50
AVERAGE VOLUME
5-Day 3810.80
10-Day 6199.70
30-Day 4080.73
1653
56.21 56.16 44.78 42.48 8.82 0.95

30-Apr-21

61.40 -2 (-3.15%)

03-May-21

60.75 -0.65 (-1.06%)

04-May-21

59.30 -1.45 (-2.39%)

05-May-21

60.30 1 (1.69%)

06-May-21

60.00 -0.3 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
0.72 0.48 60.28
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Aug 27, 2020||Announcement date: Jul 30, 2020
860.00 869.95 850.00 865.00 852.35 12.65 1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
4403
- 2.06

09-Sep-20

686.40 4.75 (0.7%)

10-Sep-20

691.75 5.35 (0.78%)

11-Sep-20

719.35 27.6 (3.99%)

14-Sep-20

791.05 71.7 (9.97%)

15-Sep-20

868.80 77.75 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.34
10.23 6.82 857.31
DHP
Add to

ACTIONS

  • DHP closes below 50-Day Moving Average of 354.82 today.
379.75 379.75 362.50 375.40 377.35 -1.95 -0.52
AVERAGE VOLUME
5-Day 1306.80
10-Day 2660.40
30-Day 1546.53
595
375.35 381.19 374.11 364.85 9.59 1.64

30-Apr-21

376.35 -1.8 (-0.48%)

03-May-21

370.50 -5.85 (-1.55%)

04-May-21

376.75 6.25 (1.69%)

05-May-21

377.35 0.6 (0.16%)

06-May-21

375.40 -1.95 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.63
4.53 3.02 369.07
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2020||Announcement date: Jun 03, 2020
4500.00 4590.00 4450.00 4505.00 4559.65 -54.65 -1.20
AVERAGE VOLUME
5-Day 200.20
10-Day 292.60
30-Day 282.70
104
4629.55 4621.89 4082.03 3935.28 30.15 3.99

30-Apr-21

4482.30 -104.35 (-2.28%)

03-May-21

4642.00 159.7 (3.56%)

04-May-21

4630.00 -12 (-0.26%)

05-May-21

4559.65 -70.35 (-1.52%)

06-May-21

4505.00 -54.65 (-1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.19
54.72 36.48 4484.53
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 29, 2020||Announcement date: Jul 02, 2020
126.00 129.50 112.10 116.55 117.70 -1.15 -0.98
AVERAGE VOLUME
5-Day 1014.00
10-Day 759.90
30-Day 429.83
407
112.47 112.34 108.92 106.37 36.2 1.93

30-Apr-21

110.70 -3.2 (-2.81%)

03-May-21

124.05 13.35 (12.06%)

04-May-21

120.25 -3.8 (-3.06%)

05-May-21

117.70 -2.55 (-2.12%)

06-May-21

116.55 -1.15 (-0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.45
1.41 0.94 123.89
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Eimco Elecon closes below 150-Day Moving Average of 336.77 today.
360.15 375.00 358.00 366.80 356.85 9.95 2.79
AVERAGE VOLUME
5-Day 1040.80
10-Day 610.70
30-Day 1028.47
1477
337.76 343.06 337.79 334.42 17.38 0.67

30-Apr-21

343.00 -0.5 (-0.15%)

03-May-21

339.75 -3.25 (-0.95%)

04-May-21

330.65 -9.1 (-2.68%)

05-May-21

356.85 26.2 (7.92%)

06-May-21

366.80 9.95 (2.79%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 62.57%
8-Day 62.38%
58.41
4.28 2.86 366.87
Elecon Eng
Add to

ACTIONS

  • Hot Stocks | Elecon Engineering, Kopran, Indoco Remedies can give up to 16% return in short-term
93.40 95.00 90.85 91.90 93.95 -2.05 -2.18
AVERAGE VOLUME
5-Day 83587.80
10-Day 130800.20
30-Day 88081.70
44653
73.98 67.91 47.24 42.40 13.55 1.32

30-Apr-21

91.90 0.55 (0.6%)

03-May-21

96.70 4.8 (5.22%)

04-May-21

89.95 -6.75 (-6.98%)

05-May-21

93.95 4 (4.45%)

06-May-21

91.90 -2.05 (-2.18%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 48.93%
8-Day 49.26%
59.33
1.13 0.75 92.50
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
30.00 30.00 29.50 29.75 30.00 -0.25 -0.83
AVERAGE VOLUME
5-Day 659.80
10-Day 643.50
30-Day 1076.53
100
31.57 32.80 28.47 27.64 - 2.87

28-Apr-21

30.00 0.15 (0.5%)

29-Apr-21

31.00 1 (3.33%)

30-Apr-21

29.50 -1.5 (-4.84%)

03-May-21

30.00 0.5 (1.69%)

06-May-21

29.75 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 29.75
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Only Sellers in Everest Kanto on NSE
109.00 119.45 108.20 119.45 113.80 5.65 4.96
AVERAGE VOLUME
5-Day 349154.40
10-Day 348385.40
30-Day 244441.27
425956
98.37 89.70 59.68 51.33 16.8 5.02

30-Apr-21

132.65 -6.95 (-4.98%)

03-May-21

126.05 -6.6 (-4.98%)

04-May-21

119.75 -6.3 (-5%)

05-May-21

113.80 -5.95 (-4.97%)

06-May-21

119.45 5.65 (4.96%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 54.21%
8-Day 51.30%
55.58
1.19 1.08 115.22
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
84.05 87.95 82.60 87.80 87.25 0.55 0.63
AVERAGE VOLUME
5-Day 2119.00
10-Day 1584.00
30-Day 1526.80
757
86.20 87.95 88.51 90.07 11.95 1.32

30-Apr-21

83.00 -0.4 (-0.48%)

03-May-21

87.60 4.6 (5.54%)

04-May-21

86.50 -1.1 (-1.26%)

05-May-21

87.25 0.75 (0.87%)

06-May-21

87.80 0.55 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.58
1.05 0.70 85.30
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day,50-Day Moving Average today.
1747.00 1747.00 1665.00 1702.30 1700.80 1.50 0.09
AVERAGE VOLUME
5-Day 1380.40
10-Day 1669.40
30-Day 2088.67
1058
1764.62 1645.40 1583.73 1471.70 - 10.89

30-Apr-21

1649.30 7.25 (0.44%)

03-May-21

1760.55 111.25 (6.75%)

04-May-21

1704.65 -55.9 (-3.18%)

05-May-21

1700.80 -3.85 (-0.23%)

06-May-21

1702.30 1.5 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.04
18.71 15.31 1686.00
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day,50-Day Moving Average today.
53.05 54.00 51.65 52.60 53.95 -1.35 -2.50
AVERAGE VOLUME
5-Day 50688.40
10-Day 32581.70
30-Day 30433.40
16697
48.38 47.21 37.42 34.44 30.94 1.53

30-Apr-21

46.10 -1.15 (-2.43%)

03-May-21

48.80 2.7 (5.86%)

04-May-21

52.95 4.15 (8.5%)

05-May-21

53.95 1 (1.89%)

06-May-21

52.60 -1.35 (-2.5%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 51.97%
8-Day 53.46%
59.35
0.65 0.43 53.05
GG Dandekar
Add to

ACTIONS

  • GG Dandekar closes below 30-Day Moving Average of 47.59 today.
59.50 59.50 56.05 56.05 55.70 0.35 0.63
AVERAGE VOLUME
5-Day 540.80
10-Day 1220.70
30-Day 755.47
2
52.46 50.64 47.48 46.78 - 0.91

30-Apr-21

52.75 -4.5 (-7.86%)

03-May-21

51.05 -1.7 (-3.22%)

04-May-21

53.15 2.1 (4.11%)

05-May-21

55.70 2.55 (4.8%)

06-May-21

56.05 0.35 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.77
0.61 0.50 57.77
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 30-Day,200-Day Moving Average today.
4170.00 4170.00 4030.00 4064.40 4109.30 -44.90 -1.09
AVERAGE VOLUME
5-Day 3494.00
10-Day 2920.10
30-Day 4119.17
4488
4182.29 4208.86 3858.50 4186.32 80.67 21.92

30-Apr-21

4153.20 -70.9 (-1.68%)

03-May-21

4200.25 47.05 (1.13%)

04-May-21

4143.40 -56.85 (-1.35%)

05-May-21

4109.30 -34.1 (-0.82%)

06-May-21

4064.40 -44.9 (-1.09%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 48.63%
8-Day 44.99%
58.90
49.31 32.87 4089.44
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 130.30 today.
138.00 145.85 137.85 144.75 138.20 6.55 4.74
AVERAGE VOLUME
5-Day 337367.80
10-Day 245124.20
30-Day 180831.37
168357
132.14 132.83 98.96 94.47 321.67 3.71

30-Apr-21

145.65 7.9 (5.74%)

03-May-21

149.50 3.85 (2.64%)

04-May-21

142.85 -6.65 (-4.45%)

05-May-21

138.20 -4.65 (-3.26%)

06-May-21

144.75 6.55 (4.74%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 35.90%
8-Day 36.31%
35.75
1.66 1.11 142.68
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 50-Day,150-Day Moving Average today.
212.00 212.00 209.80 210.35 212.65 -2.30 -1.08
AVERAGE VOLUME
5-Day 1063.60
10-Day 602.90
30-Day 1087.83
1371
209.02 211.38 211.79 207.76 39.1 1.03

30-Apr-21

207.80 -2.45 (-1.17%)

03-May-21

214.35 6.55 (3.15%)

04-May-21

215.40 1.05 (0.49%)

05-May-21

212.65 -2.75 (-1.28%)

06-May-21

210.35 -2.3 (-1.08%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 73.63%
8-Day 72.66%
64.38
2.55 1.70 211.00
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 30-Day Moving Average of 116.48 today.
112.00 121.90 112.00 117.50 117.20 0.30 0.26
AVERAGE VOLUME
5-Day 3405.40
10-Day 3845.30
30-Day 10834.93
4527
115.63 119.14 112.40 106.29 34.76 1.11

30-Apr-21

116.80 -1.45 (-1.23%)

03-May-21

118.25 1.45 (1.24%)

04-May-21

118.10 -0.15 (-0.13%)

05-May-21

117.20 -0.9 (-0.76%)

06-May-21

117.50 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 47.80%
8-Day 50.56%
53.12
1.41 0.94 118.19
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
178.20 195.70 177.75 177.75 187.10 -9.35 -5.00
AVERAGE VOLUME
5-Day 758.00
10-Day 699.00
30-Day 901.13
1581
160.81 164.32 121.26 111.05 - 1.74

30-Apr-21

185.00 2.5 (1.37%)

03-May-21

180.00 -5 (-2.7%)

04-May-21

185.50 5.5 (3.06%)

05-May-21

187.10 1.6 (0.86%)

06-May-21

177.75 -9.35 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.98
1.96 1.78 178.60
Hittco Prec
Add to

ACTIONS

  • Hittco Prec AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
3.02 3.02 3.02 3.02 3.15 -0.13 -4.13
AVERAGE VOLUME
5-Day 533.80
10-Day 415.40
30-Day 1217.50
178
4.93 4.42 5.06 4.98 - 0.97

30-Apr-21

3.52 -0.18 (-4.86%)

03-May-21

3.35 -0.17 (-4.83%)

04-May-21

3.28 -0.07 (-2.09%)

05-May-21

3.15 -0.13 (-3.96%)

06-May-21

3.02 -0.13 (-4.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.02
HLE Glascoat
Add to

ACTIONS

  • Only Buyers in HLE Glascoat on NSE
2997.40 2997.40 2802.30 2802.30 2949.75 -147.45 -5.00
AVERAGE VOLUME
5-Day 5791.40
10-Day 4544.90
30-Day 3786.27
2343
2416.28 2389.07 1762.90 1657.32 80.97 49.21

30-Apr-21

2612.15 86 (3.4%)

03-May-21

2721.95 109.8 (4.2%)

04-May-21

2831.35 109.4 (4.02%)

05-May-21

2949.75 118.4 (4.18%)

06-May-21

2802.30 -147.45 (-5%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 59.96%
8-Day 61.37%
79.68
30.97 28.02 2823.24
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
182.10 191.85 180.00 180.85 186.95 -6.10 -3.26
AVERAGE VOLUME
5-Day 756.80
10-Day 581.80
30-Day 947.70
1278
170.74 175.31 161.11 157.70 - 0.46

30-Apr-21

180.05 7.3 (4.23%)

03-May-21

188.55 8.5 (4.72%)

04-May-21

189.50 0.95 (0.5%)

05-May-21

186.95 -2.55 (-1.35%)

06-May-21

180.85 -6.1 (-3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.41
2.06 1.68 182.85
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
44.55 45.00 44.05 44.05 45.00 -0.95 -2.11
AVERAGE VOLUME
5-Day 49726.40
10-Day 43619.50
30-Day 37837.93
7838
44.59 44.63 35.36 33.46 21.7 2.19

30-Apr-21

46.65 0.8 (1.74%)

03-May-21

45.30 -1.35 (-2.89%)

04-May-21

44.30 -1 (-2.21%)

05-May-21

45.00 0.7 (1.58%)

06-May-21

44.05 -0.95 (-2.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
0.54 0.36 44.20
Ion Exchange
Add to
1390.00 1426.00 1385.00 1403.85 1375.55 28.30 2.06
AVERAGE VOLUME
5-Day 58544.20
10-Day 38998.20
30-Day 26246.07
63603
1298.75 1306.96 1030.36 949.96 18.38 4.28

30-Apr-21

1407.70 108.95 (8.39%)

03-May-21

1431.05 23.35 (1.66%)

04-May-21

1358.75 -72.3 (-5.05%)

05-May-21

1375.55 16.8 (1.24%)

06-May-21

1403.85 28.3 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
16.51 11.00 1413.08
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
102.95 104.00 101.00 101.40 99.85 1.55 1.55
AVERAGE VOLUME
5-Day 1704.20
10-Day 1847.10
30-Day 2871.87
3275
101.56 108.36 89.49 83.05 6.55 0.75

30-Apr-21

99.55 -4 (-3.86%)

03-May-21

100.70 1.15 (1.16%)

04-May-21

100.50 -0.2 (-0.2%)

05-May-21

99.85 -0.65 (-0.65%)

06-May-21

101.40 1.55 (1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
1.20 0.80 102.09
Josts Engineers
Add to

ACTIONS

  • Josts Engineers EGM on Mar 24, 2021||Announcement date: Feb 26, 2021
620.00 648.50 617.00 637.95 619.10 18.85 3.04
AVERAGE VOLUME
5-Day 826.60
10-Day 515.50
30-Day 331.33
949
572.80 586.44 579.02 574.50 - 2.23

30-Apr-21

558.10 8.1 (1.47%)

03-May-21

594.45 36.35 (6.51%)

04-May-21

603.05 8.6 (1.45%)

05-May-21

619.10 16.05 (2.66%)

06-May-21

637.95 18.85 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.43 4.95 625.76
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 50-Day Moving Average of 164.28 today.
168.85 169.40 163.25 163.85 166.40 -2.55 -1.53
AVERAGE VOLUME
5-Day 10519.00
10-Day 9236.10
30-Day 24507.20
4678
174.34 164.41 115.53 102.11 42.56 2.25

30-Apr-21

164.35 -5.45 (-3.21%)

03-May-21

166.15 1.8 (1.1%)

04-May-21

167.40 1.25 (0.75%)

05-May-21

166.40 -1 (-0.6%)

06-May-21

163.85 -2.55 (-1.53%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 52.41%
8-Day 54.79%
60.41
2.00 1.33 165.26
KGIL
Add to

ACTIONS

  • KGIL POM on Mar 20, 2021||Announcement date: Feb 11, 2021
64.00 64.00 64.00 64.00 60.50 3.50 5.79
AVERAGE VOLUME
5-Day 3520.00
10-Day 4000.00
30-Day 8106.67
1600
53.56 54.30 46.44 46.74 0 1.18

29-Apr-21

42.50 -1.55 (-3.52%)

03-May-21

50.70 8.2 (19.29%)

04-May-21

60.20 9.5 (18.74%)

05-May-21

60.50 0.3 (0.5%)

06-May-21

64.00 3.5 (5.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.48 64.00
Kilburn Engg
Add to

ACTIONS

  • Only Buyers in Kilburn Engg on BSE
25.05 25.50 23.10 24.70 24.60 0.10 0.41
AVERAGE VOLUME
5-Day 24307.40
10-Day 13829.40
30-Day 9765.47
6999
21.78 21.40 19.46 19.32 - 0.59

30-Apr-21

21.50 -0.95 (-4.23%)

03-May-21

22.25 0.75 (3.49%)

04-May-21

23.05 0.8 (3.6%)

05-May-21

24.60 1.55 (6.72%)

06-May-21

24.70 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.45
0.30 0.20 24.85
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 220.18 today.
  • Kirloskar Bros closes above 30-Day Moving Average of 220.18 today.
244.75 244.75 239.00 240.60 242.40 -1.80 -0.74
AVERAGE VOLUME
5-Day 6792.40
10-Day 6500.80
30-Day 13378.00
5637
235.31 213.47 156.76 148.51 27.69 1.96

30-Apr-21

244.05 -1.6 (-0.65%)

03-May-21

243.65 -0.4 (-0.16%)

04-May-21

243.00 -0.65 (-0.27%)

05-May-21

242.40 -0.6 (-0.25%)

06-May-21

240.60 -1.8 (-0.74%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 52.23%
8-Day 52.81%
54.37
2.91 1.94 240.76
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 50-Day Moving Average of 1301.92 today.
1374.80 1400.00 1358.10 1386.90 1354.50 32.40 2.39
AVERAGE VOLUME
5-Day 323.60
10-Day 240.40
30-Day 319.23
373
1284.04 1289.71 943.36 867.63 36.25 1.64

30-Apr-21

1285.05 -17.85 (-1.37%)

03-May-21

1291.15 6.1 (0.47%)

04-May-21

1300.00 8.85 (0.69%)

05-May-21

1354.50 54.5 (4.19%)

06-May-21

1386.90 32.4 (2.39%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 63.64%
8-Day 64.17%
88.58
14.90 12.19 1383.73
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 166.89 today.
185.50 190.00 180.60 186.90 185.25 1.65 0.89
AVERAGE VOLUME
5-Day 39289.40
10-Day 27941.80
30-Day 30461.73
29102
170.18 167.83 135.09 129.38 18.82 1.48

30-Apr-21

175.10 0.3 (0.17%)

03-May-21

185.75 10.65 (6.08%)

04-May-21

185.15 -0.6 (-0.32%)

05-May-21

185.25 0.1 (0.05%)

06-May-21

186.90 1.65 (0.89%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 49.64%
8-Day 51.55%
61.70
2.22 1.48 184.87
KPT Industries
Add to

ACTIONS

  • KPT Industries closes above 30-Day Moving Average of 88.82 today.
114.00 120.00 109.50 110.20 114.00 -3.80 -3.33
AVERAGE VOLUME
5-Day 2677.80
10-Day 6809.60
30-Day 4643.00
7248
100.69 96.07 80.11 77.09 18.68 1.29

30-Apr-21

116.25 -1.7 (-1.44%)

03-May-21

116.25 0 (0%)

04-May-21

115.15 -1.1 (-0.95%)

05-May-21

114.00 -1.15 (-1%)

06-May-21

110.20 -3.8 (-3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.82
1.37 0.91 111.28
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 878.66 today.
880.00 930.00 874.00 922.70 865.80 56.90 6.57
AVERAGE VOLUME
5-Day 6253.80
10-Day 6585.90
30-Day 4553.13
13477
877.91 830.38 657.68 622.86 25.84 3.79

30-Apr-21

889.25 -8.1 (-0.9%)

03-May-21

876.50 -12.75 (-1.43%)

04-May-21

871.95 -4.55 (-0.52%)

05-May-21

865.80 -6.15 (-0.71%)

06-May-21

922.70 56.9 (6.57%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 38.73%
8-Day 39.82%
56.43
10.39 6.93 913.86
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Only Buyers in Lloyds Steels on NSE
1.79 1.79 1.66 1.79 1.71 0.08 4.68
AVERAGE VOLUME
5-Day 2415367.20
10-Day 1926367.90
30-Day 1143597.37
6380011
1.27 1.23 0.97 0.93 89.5 1.43

30-Apr-21

1.49 0.07 (4.93%)

03-May-21

1.56 0.07 (4.7%)

04-May-21

1.63 0.07 (4.49%)

05-May-21

1.71 0.08 (4.91%)

06-May-21

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.57%
8-Day 69.82%
100
0.02 0.02 1.77
Loyal Equip
Add to

ACTIONS

  • Only Sellers in Loyal Equip on BSE
29.90 29.90 29.20 29.20 29.40 -0.20 -0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
692
28.53 28.88 30.49 31.18 16.5 1.43

30-Apr-21

29.50 0.5 (1.72%)

03-May-21

28.70 -0.8 (-2.71%)

04-May-21

29.15 0.45 (1.57%)

05-May-21

29.40 0.25 (0.86%)

06-May-21

29.20 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.27 29.47
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
145.00 147.15 142.45 145.40 145.50 -0.10 -0.07
AVERAGE VOLUME
5-Day 15914.80
10-Day 15610.70
30-Day 12305.33
10595
144.78 148.47 151.40 154.36 16.37 2.37

30-Apr-21

147.00 -0.55 (-0.37%)

03-May-21

144.00 -3 (-2.04%)

04-May-21

144.80 0.8 (0.56%)

05-May-21

145.50 0.7 (0.48%)

06-May-21

145.40 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
1.75 1.16 144.96
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 200-Day Moving Average of 10.93 today.
11.16 11.25 10.45 10.80 10.90 -0.10 -0.92
AVERAGE VOLUME
5-Day 3089.60
10-Day 1992.80
30-Day 1854.07
4362
11.84 12.43 11.33 11.00 - 0.21

30-Apr-21

11.13 -0.58 (-4.95%)

03-May-21

11.00 -0.13 (-1.17%)

04-May-21

11.31 0.31 (2.82%)

05-May-21

10.90 -0.41 (-3.63%)

06-May-21

10.80 -0.1 (-0.92%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 77.26%
8-Day 77.74%
61.28
0.11 0.10 10.80
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
13.10 14.30 13.10 13.90 13.71 0.19 1.39
AVERAGE VOLUME
5-Day 9739.40
10-Day 13135.10
30-Day 7520.37
12453
12.80 13.09 12.77 12.60 - 0.19

30-Apr-21

14.68 0.67 (4.78%)

03-May-21

15.02 0.34 (2.32%)

04-May-21

14.27 -0.75 (-4.99%)

05-May-21

13.71 -0.56 (-3.92%)

06-May-21

13.90 0.19 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.77
Mazda
Add to

ACTIONS

  • Mazda closes below 200-Day Moving Average of 467.51 today.
477.00 486.00 465.25 472.50 473.00 -0.50 -0.11
AVERAGE VOLUME
5-Day 1419.80
10-Day 853.50
30-Day 794.37
528
454.92 479.53 523.39 487.16 10.39 1.44

30-Apr-21

452.05 -3.25 (-0.71%)

03-May-21

456.05 4 (0.88%)

04-May-21

472.80 16.75 (3.67%)

05-May-21

473.00 0.2 (0.04%)

06-May-21

472.50 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 64.04%
8-Day 63.20%
52.63
5.68 3.78 475.59
Medico Intercon
Add to

ACTIONS

  • Only Sellers in Medico Intercon on BSE
37.60 37.60 37.60 37.60 35.85 1.75 4.88
AVERAGE VOLUME
5-Day 84.60
10-Day 293.50
30-Day 392.83
151
31.14 35.62 38.48 33.16 10.05 2.37

30-Apr-21

31.00 1.45 (4.91%)

03-May-21

32.55 1.55 (5%)

04-May-21

34.15 1.6 (4.92%)

05-May-21

35.85 1.7 (4.98%)

06-May-21

37.60 1.75 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.34 37.60
Miven Machine
Add to

ACTIONS

  • Miven Machine AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
6.84 6.84 6.84 6.84 6.84 0.00 0.00
AVERAGE VOLUME
5-Day 32.40
10-Day 26.90
30-Day 323.07
20
6.90 6.11 7.64 7.21 - -0.22

23-Apr-21

7.25 -0.08 (-1.09%)

27-Apr-21

7.20 -0.05 (-0.69%)

28-Apr-21

6.84 -0.36 (-5%)

29-Apr-21

6.84 0 (0%)

06-May-21

6.84 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.84
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
493.00 494.70 488.55 491.55 493.10 -1.55 -0.31
AVERAGE VOLUME
5-Day 4235.00
10-Day 5240.40
30-Day 6250.10
1904
506.10 538.29 544.99 537.49 18.65 2.56

30-Apr-21

497.50 -8.35 (-1.65%)

03-May-21

502.75 5.25 (1.06%)

04-May-21

497.90 -4.85 (-0.96%)

05-May-21

493.10 -4.8 (-0.96%)

06-May-21

491.55 -1.55 (-0.31%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 54.78%
8-Day 53.95%
68.17
5.92 3.95 490.59
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on BSE
  • Nitin Fire Prot closes below its 30-Day,50-Day,200-Day Moving Average today.
0.62 0.63 0.61 0.62 0.64 -0.02 -3.13
AVERAGE VOLUME
5-Day 36772.60
10-Day 33655.70
30-Day 29959.93
52142
0.60 0.61 0.60 0.62 - -0.11

30-Apr-21

0.60 -0.02 (-3.23%)

03-May-21

0.60 0 (0%)

04-May-21

0.62 0.02 (3.33%)

05-May-21

0.64 0.02 (3.23%)

06-May-21

0.62 -0.02 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 0.61
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp closes below 30-Day Moving Average of 144.50 today.
149.00 149.00 142.65 144.90 143.85 1.05 0.73
AVERAGE VOLUME
5-Day 4090.20
10-Day 4706.50
30-Day 4396.83
5578
140.28 142.58 141.94 140.57 6.39 0.82

30-Apr-21

144.30 -1.2 (-0.82%)

03-May-21

143.25 -1.05 (-0.73%)

04-May-21

144.70 1.45 (1.01%)

05-May-21

143.85 -0.85 (-0.59%)

06-May-21

144.90 1.05 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.31
1.73 1.15 144.35
Polymechplast
Add to

ACTIONS

  • Polymechplast closes above 30-Day,50-Day Moving Average today.
30.20 30.20 30.15 30.15 30.00 0.15 0.50
AVERAGE VOLUME
5-Day 640.40
10-Day 729.20
30-Day 935.67
695
31.22 32.17 31.81 29.26 6.5 1.04

30-Apr-21

31.00 -0.95 (-2.97%)

03-May-21

31.95 0.95 (3.06%)

04-May-21

31.10 -0.85 (-2.66%)

05-May-21

30.00 -1.1 (-3.54%)

06-May-21

30.15 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.24 30.18
Pradeep Metals
Add to

ACTIONS

  • Only Sellers in Pradeep Metals on BSE
39.70 40.90 39.55 40.00 40.45 -0.45 -1.11
AVERAGE VOLUME
5-Day 9903.60
10-Day 11512.30
30-Day 8628.67
7605
37.99 41.25 44.16 42.24 13.16 0.94

30-Apr-21

38.50 0.8 (2.12%)

03-May-21

40.00 1.5 (3.9%)

04-May-21

39.40 -0.6 (-1.5%)

05-May-21

40.45 1.05 (2.66%)

06-May-21

40.00 -0.45 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.80
0.49 0.32 39.93
Praj Industries
Add to
257.70 257.70 245.65 248.95 254.55 -5.60 -2.20
AVERAGE VOLUME
5-Day 664116.60
10-Day 641201.80
30-Day 373731.50
582263
211.34 192.62 130.41 114.75 133.84 6.48

30-Apr-21

234.65 2.1 (0.9%)

03-May-21

247.40 12.75 (5.43%)

04-May-21

244.00 -3.4 (-1.37%)

05-May-21

254.55 10.55 (4.32%)

06-May-21

248.95 -5.6 (-2.2%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 22.55%
8-Day 24.24%
27.97
3.05 2.04 248.78
Premier
Add to

ACTIONS

  • Only Sellers in Premier on BSE
  • Only Buyers in Premier on BSE
2.49 2.49 2.27 2.32 2.38 -0.06 -2.52
AVERAGE VOLUME
5-Day 7149.80
10-Day 24731.70
30-Day 20482.53
10650
2.33 2.77 3.45 3.13 - -0.03

30-Apr-21

2.07 0.09 (4.55%)

03-May-21

2.17 0.1 (4.83%)

04-May-21

2.27 0.1 (4.61%)

05-May-21

2.38 0.11 (4.85%)

06-May-21

2.32 -0.06 (-2.52%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 66.55%
8-Day 0.00%
69.31
0.02 0.02 2.33
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
23.00 24.30 22.55 23.55 22.90 0.65 2.84
AVERAGE VOLUME
5-Day 121124.20
10-Day 183544.70
30-Day 104194.93
159741
21.25 21.21 16.82 15.04 20.13 2.14

30-Apr-21

23.30 0.75 (3.33%)

03-May-21

23.65 0.35 (1.5%)

04-May-21

23.05 -0.6 (-2.54%)

05-May-21

22.90 -0.15 (-0.65%)

06-May-21

23.55 0.65 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
0.27 0.18 23.66
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide closes below 200-Day Moving Average of 24.71 today.
26.05 26.05 25.70 25.70 26.05 -0.35 -1.34
AVERAGE VOLUME
5-Day 1014.80
10-Day 1335.30
30-Day 1827.13
1700
25.31 25.24 25.09 25.23 - 0.56

30-Apr-21

25.65 -0.95 (-3.57%)

03-May-21

27.15 1.5 (5.85%)

04-May-21

27.15 0 (0%)

05-May-21

26.05 -1.1 (-4.05%)

06-May-21

25.70 -0.35 (-1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.01
0.31 0.21 25.94
Redex Protech
Add to
7.30 7.30 7.30 7.30 7.30 0.00 0.00
AVERAGE VOLUME
5-Day 230.40
10-Day 158.70
30-Day 270.23
27
7.24 6.62 7.60 7.51 14.04 0.89

29-Apr-21

7.25 0.05 (0.69%)

30-Apr-21

7.26 0.01 (0.14%)

03-May-21

7.27 0.01 (0.14%)

04-May-21

7.30 0.03 (0.41%)

06-May-21

7.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.30
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above its 30-Day,50-Day,150-Day Moving Average today.
547.65 566.00 538.70 550.40 554.00 -3.60 -0.65
AVERAGE VOLUME
5-Day 671.00
10-Day 997.60
30-Day 873.50
541
501.74 512.80 496.52 481.63 16.19 0.99

30-Apr-21

531.75 -8.2 (-1.52%)

03-May-21

532.40 0.65 (0.12%)

04-May-21

535.70 3.3 (0.62%)

05-May-21

554.00 18.3 (3.42%)

06-May-21

550.40 -3.6 (-0.65%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 62.80%
8-Day 63.20%
49.90
6.65 4.43 553.16
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
12.45 12.47 12.45 12.47 11.88 0.59 4.97
AVERAGE VOLUME
5-Day 16326.60
10-Day 9491.40
30-Day 7230.93
52048
11.43 11.52 9.54 8.92 - 0.97

30-Apr-21

11.38 -0.59 (-4.93%)

03-May-21

11.90 0.52 (4.57%)

04-May-21

11.32 -0.58 (-4.87%)

05-May-21

11.88 0.56 (4.95%)

06-May-21

12.47 0.59 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 12.45
Saboo Brothers
Add to

ACTIONS

  • Saboo Brothers has hit 52wk low of Rs 8.05 on BSE
8.16 8.16 7.76 7.76 8.16 -0.40 -4.90
AVERAGE VOLUME
5-Day 486.20
10-Day 246.80
30-Day 140.23
1975
11.65 12.49 13.80 13.40 27.71 0.47

30-Apr-21

9.50 -0.17 (-1.76%)

03-May-21

9.03 -0.47 (-4.95%)

04-May-21

8.58 -0.45 (-4.98%)

05-May-21

8.16 -0.42 (-4.9%)

06-May-21

7.76 -0.4 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 7.76
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
505.00 515.00 490.10 508.45 496.65 11.80 2.38
AVERAGE VOLUME
5-Day 3942.60
10-Day 2458.50
30-Day 4409.00
8039
432.23 407.56 297.99 269.51 30.7 3.5

30-Apr-21

487.45 5.3 (1.1%)

03-May-21

482.10 -5.35 (-1.1%)

04-May-21

485.15 3.05 (0.63%)

05-May-21

496.65 11.5 (2.37%)

06-May-21

508.45 11.8 (2.38%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 38.11%
8-Day 36.52%
35.46
5.96 3.97 498.76
Shilp Gravures
Add to

ACTIONS

  • Only Buyers in Shilp Gravures on BSE
106.00 107.00 100.00 100.30 104.35 -4.05 -3.88
AVERAGE VOLUME
5-Day 13447.80
10-Day 27293.50
30-Day 16053.50
4905
93.47 92.36 78.40 71.03 7.97 0.98

30-Apr-21

103.00 -0.7 (-0.68%)

03-May-21

99.60 -3.4 (-3.3%)

04-May-21

98.00 -1.6 (-1.61%)

05-May-21

104.35 6.35 (6.48%)

06-May-21

100.30 -4.05 (-3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.51
1.25 0.84 101.69
Sika Interplant
Add to

ACTIONS

  • Sika Interplant closes below 30-Day,50-Day Moving Average today.
296.00 299.80 290.00 295.55 296.00 -0.45 -0.15
AVERAGE VOLUME
5-Day 2968.60
10-Day 2609.90
30-Day 3020.33
2930
292.45 311.17 279.14 261.17 13.93 2.38

30-Apr-21

300.15 -2.45 (-0.81%)

03-May-21

302.65 2.5 (0.83%)

04-May-21

300.05 -2.6 (-0.86%)

05-May-21

296.00 -4.05 (-1.35%)

06-May-21

295.55 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
3.55 2.37 293.77
Skipper
Add to

ACTIONS

  • Skipper closes below its 30-Day,50-Day,150-Day Moving Average today.
55.15 56.55 55.00 55.95 54.70 1.25 2.29
AVERAGE VOLUME
5-Day 42080.60
10-Day 27318.00
30-Day 17039.07
3740
58.24 59.87 58.39 54.48 27.29 0.81

30-Apr-21

59.80 4 (7.17%)

03-May-21

60.40 0.6 (1%)

04-May-21

56.05 -4.35 (-7.2%)

05-May-21

54.70 -1.35 (-2.41%)

06-May-21

55.95 1.25 (2.29%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 66.13%
8-Day 65.71%
88.29
0.66 0.44 55.86
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Sep 07, 2020||Announcement date: Aug 14, 2020
25.10 25.90 23.60 24.70 25.45 -0.75 -2.95
AVERAGE VOLUME
5-Day 3440.40
10-Day 3452.20
30-Day 2497.20
2577
24.08 23.99 23.46 22.79 112.27 0.79

30-Apr-21

25.45 0.95 (3.88%)

03-May-21

25.00 -0.45 (-1.77%)

04-May-21

25.00 0 (0%)

05-May-21

25.45 0.45 (1.8%)

06-May-21

24.70 -0.75 (-2.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.83
0.31 0.20 24.72
TAEL
Add to

ACTIONS

  • TAEL closes above 30-Day Moving Average of 578.25 today.
  • TAEL closes below 30-Day Moving Average of 578.84 today.
585.00 605.00 574.90 582.20 582.80 -0.60 -0.10
AVERAGE VOLUME
5-Day 5908.20
10-Day 4516.00
30-Day 3431.67
6384
578.47 599.84 634.66 608.93 16.63 1.77

30-Apr-21

577.35 -9.35 (-1.59%)

03-May-21

590.00 12.65 (2.19%)

04-May-21

576.30 -13.7 (-2.32%)

05-May-21

582.80 6.5 (1.13%)

06-May-21

582.20 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 55.40%
8-Day 58.96%
53.07
6.99 4.66 584.22
TandI Global
Add to

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
108.50 108.50 101.00 102.50 104.35 -1.85 -1.77
AVERAGE VOLUME
5-Day 8174.60
10-Day 5803.90
30-Day 6668.97
4158
97.82 95.92 97.38 93.55 4.44 1.17

30-Apr-21

96.60 0.05 (0.05%)

03-May-21

96.70 0.1 (0.1%)

04-May-21

105.55 8.85 (9.15%)

05-May-21

104.35 -1.2 (-1.14%)

06-May-21

102.50 -1.85 (-1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.28
1.25 0.84 103.05
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
  • Only Buyers in Tayo Rolls on BSE
51.40 51.40 48.30 49.65 50.35 -0.70 -1.39
AVERAGE VOLUME
5-Day 27595.80
10-Day 16152.20
30-Day 11057.70
19002
41.86 43.81 38.99 36.89 13.42 -0.11

30-Apr-21

44.75 2.1 (4.92%)

03-May-21

46.95 2.2 (4.92%)

04-May-21

49.25 2.3 (4.9%)

05-May-21

50.35 1.1 (2.23%)

06-May-21

49.65 -0.7 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.70
0.53 0.48 49.25
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1357.33 today.
1480.30 1530.00 1480.30 1517.25 1501.95 15.30 1.02
AVERAGE VOLUME
5-Day 3463.00
10-Day 3907.20
30-Day 2698.50
1961
1387.89 1369.36 1050.00 977.80 260.25 6.6

30-Apr-21

1479.45 -16.45 (-1.1%)

03-May-21

1523.45 44 (2.97%)

04-May-21

1499.55 -23.9 (-1.57%)

05-May-21

1501.95 2.4 (0.16%)

06-May-21

1517.25 15.3 (1.02%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 38.17%
8-Day 40.98%
50.58
18.02 12.02 1511.31
TIL
Add to

ACTIONS

  • Only Buyers in TIL on NSE
222.00 223.00 209.50 216.70 216.65 0.05 0.02
AVERAGE VOLUME
5-Day 10789.60
10-Day 5613.60
30-Day 3173.80
15100
165.05 166.01 160.13 157.40 - 0.77

30-Apr-21

165.25 2.7 (1.66%)

03-May-21

172.20 6.95 (4.21%)

04-May-21

180.55 8.35 (4.85%)

05-May-21

216.65 36.1 (19.99%)

06-May-21

216.70 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 35.43%
8-Day 35.76%
40.67
2.60 1.73 215.88
TRF
Add to

ACTIONS

  • TRF closes above 50-Day Moving Average of 93.31 today.
98.95 100.00 96.00 96.85 99.05 -2.20 -2.22
AVERAGE VOLUME
5-Day 14084.60
10-Day 8187.50
30-Day 6242.53
5587
90.49 93.36 90.68 89.74 - -0.53

30-Apr-21

93.75 1.1 (1.19%)

03-May-21

97.05 3.3 (3.52%)

04-May-21

96.65 -0.4 (-0.41%)

05-May-21

99.05 2.4 (2.48%)

06-May-21

96.85 -2.2 (-2.22%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 53.71%
8-Day 53.38%
56.69
1.19 0.79 97.60
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
880.00 911.00 880.00 903.55 884.70 18.85 2.13
AVERAGE VOLUME
5-Day 588.20
10-Day 535.80
30-Day 422.13
1068
917.25 954.91 924.63 872.69 18.32 1.2

30-Apr-21

881.20 -23.8 (-2.63%)

03-May-21

890.40 9.2 (1.04%)

04-May-21

878.70 -11.7 (-1.31%)

05-May-21

884.70 6 (0.68%)

06-May-21

903.55 18.85 (2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.83
10.62 7.08 903.82
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 30-Day Moving Average of 101.32 today.
  • Triveni Turbine closes above 30-Day Moving Average of 101.43 today.
101.70 104.65 99.05 99.85 101.60 -1.75 -1.72
AVERAGE VOLUME
5-Day 371667.20
10-Day 189640.60
30-Day 72807.83
26504
101.23 103.19 87.97 83.32 32.11 6.48

30-Apr-21

99.95 -0.5 (-0.5%)

03-May-21

104.65 4.7 (4.7%)

04-May-21

100.25 -4.4 (-4.2%)

05-May-21

101.60 1.35 (1.35%)

06-May-21

99.85 -1.75 (-1.72%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 69.75%
8-Day 69.05%
90.91
1.22 0.81 101.13
United Drilling
Add to

ACTIONS

  • United Drilling closes below 30-Day Moving Average of 295.80 today.
287.85 292.60 280.00 282.00 288.80 -6.80 -2.35
AVERAGE VOLUME
5-Day 608.80
10-Day 999.90
30-Day 2522.70
1019
297.81 282.62 271.95 249.18 15.61 3.49

30-Apr-21

301.00 -4.4 (-1.44%)

03-May-21

300.00 -1 (-0.33%)

04-May-21

294.90 -5.1 (-1.7%)

05-May-21

288.80 -6.1 (-2.07%)

06-May-21

282.00 -6.8 (-2.35%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 71.35%
8-Day 69.34%
84.18
3.47 2.31 284.44
United Van Hors
Add to

ACTIONS

  • United Van Hors AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
18.20 19.60 18.20 19.60 18.80 0.80 4.26
AVERAGE VOLUME
5-Day 426.20
10-Day 279.40
30-Day 401.67
650
21.57 20.55 22.35 21.26 - 0.32

30-Apr-21

18.80 -0.75 (-3.84%)

03-May-21

17.90 -0.9 (-4.79%)

04-May-21

18.75 0.85 (4.75%)

05-May-21

18.80 0.05 (0.27%)

06-May-21

19.60 0.8 (4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 19.49
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day Moving Average of 63.32 today.
62.60 62.70 61.75 62.15 62.15 0.00 0.00
AVERAGE VOLUME
5-Day 46002.20
10-Day 56060.70
30-Day 149111.90
7649
60.91 63.27 59.60 58.37 - 0.88

30-Apr-21

62.65 3.15 (5.29%)

03-May-21

64.20 1.55 (2.47%)

04-May-21

62.65 -1.55 (-2.41%)

05-May-21

62.15 -0.5 (-0.8%)

06-May-21

62.15 0 (0%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 33.93%
8-Day 34.17%
43.34
0.75 0.50 62.28
Windsor
Add to

ACTIONS

  • Windsor closes below 30-Day Moving Average of 29.72 today.
  • Windsor closes above 30-Day Moving Average of 29.61 today.
30.10 30.40 29.55 29.55 30.25 -0.70 -2.31
AVERAGE VOLUME
5-Day 10807.80
10-Day 16196.60
30-Day 22124.90
1174
29.72 27.53 20.21 18.77 - 0.72

30-Apr-21

29.80 -0.4 (-1.32%)

03-May-21

29.40 -0.4 (-1.34%)

04-May-21

30.55 1.15 (3.91%)

05-May-21

30.25 -0.3 (-0.98%)

06-May-21

29.55 -0.7 (-2.31%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 66.36%
8-Day 47.22%
60.24
0.32 0.29 29.79
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Aug 25, 2020||Announcement date: Jul 13, 2020
2.73 2.73 2.51 2.73 2.60 0.13 5.00
AVERAGE VOLUME
5-Day 16989.40
10-Day 20304.30
30-Day 9953.23
7535
2.44 2.37 2.66 3.23 4.71 -0.06

30-Apr-21

2.28 -0.12 (-5%)

03-May-21

2.37 0.09 (3.95%)

04-May-21

2.48 0.11 (4.64%)

05-May-21

2.60 0.12 (4.84%)

06-May-21

2.73 0.13 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.72
Yuken India
Add to

ACTIONS

  • Yuken India closes below 50-Day Moving Average of 453.89 today.
446.00 490.00 442.50 462.35 443.75 18.60 4.19
AVERAGE VOLUME
5-Day 14626.60
10-Day 12588.70
30-Day 10401.27
21475
453.95 460.69 457.41 459.90 - 3.04

30-Apr-21

447.75 -2 (-0.44%)

03-May-21

445.95 -1.8 (-0.4%)

04-May-21

443.80 -2.15 (-0.48%)

05-May-21

443.75 -0.05 (-0.01%)

06-May-21

462.35 18.6 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.32
5.33 3.55 465.05
Sections