You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes below 30-Day,50-Day Moving Average today.
119.95 125.90 119.95 125.45 118.20 7.25 6.13
AVERAGE VOLUME
5-Day 110.20
10-Day 285.30
30-Day 342.93
294
132.48 123.95 118.24 115.97 - 0.37

07-Apr-21

130.00 -6.45 (-4.73%)

08-Apr-21

134.90 4.9 (3.77%)

09-Apr-21

127.00 -7.9 (-5.86%)

12-Apr-21

118.20 -8.8 (-6.93%)

13-Apr-21

125.45 7.25 (6.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.30 1.06 120.03
Action Const
Add to

ACTIONS

  • Buy Action Construction Equioment; target of Rs 240: Profitmart Securities
  • Action Const closes above 30-Day Moving Average of 159.34 today.
155.80 156.75 150.00 152.75 150.25 2.50 1.66
AVERAGE VOLUME
5-Day 46024.40
10-Day 35871.80
30-Day 224267.53
28385
159.08 157.67 117.96 103.78 31.49 3.92

07-Apr-21

159.50 0.75 (0.47%)

08-Apr-21

158.95 -0.55 (-0.34%)

09-Apr-21

164.90 5.95 (3.74%)

12-Apr-21

150.25 -14.65 (-8.88%)

13-Apr-21

152.75 2.5 (1.66%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 52.64%
8-Day 52.13%
61.35
1.65 1.35 153.79
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
8.62 9.89 8.62 8.79 9.08 -0.29 -3.19
AVERAGE VOLUME
5-Day 3604.80
10-Day 3457.50
30-Day 4419.17
5102
9.19 9.41 9.06 8.96 - 0.13

07-Apr-21

8.99 -0.01 (-0.11%)

08-Apr-21

8.61 -0.38 (-4.23%)

09-Apr-21

9.47 0.86 (9.99%)

12-Apr-21

9.08 -0.39 (-4.12%)

13-Apr-21

8.79 -0.29 (-3.19%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.10 0.08 8.95
Affordable Robo
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
86.00 92.00 86.00 91.15 85.80 5.35 6.24
AVERAGE VOLUME
5-Day 969.20
10-Day 1805.00
30-Day 4072.30
27200
97.46 95.58 67.02 60.54 0 1.88

07-Apr-21

94.50 4.5 (5%)

08-Apr-21

94.90 0.4 (0.42%)

09-Apr-21

95.05 0.15 (0.16%)

12-Apr-21

85.80 -9.25 (-9.73%)

13-Apr-21

91.15 5.35 (6.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.59
0.94 0.77 89.95
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,50-Day Moving Average today.
1911.30 1933.45 1849.00 1899.55 1904.25 -4.70 -0.25
AVERAGE VOLUME
5-Day 2002.80
10-Day 1948.90
30-Day 15499.60
3801
1913.03 1920.72 1887.81 1838.91 22.87 4.96

07-Apr-21

1964.60 -7 (-0.36%)

08-Apr-21

1955.40 -9.2 (-0.47%)

09-Apr-21

1960.75 5.35 (0.27%)

12-Apr-21

1904.25 -56.5 (-2.88%)

13-Apr-21

1899.55 -4.7 (-0.25%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 47.28%
8-Day 59.67%
45.90
22.85 15.23 1887.72
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus POM on Jan 01, 2021||Announcement date: Nov 26, 2020
17.60 17.95 17.25 17.45 17.55 -0.10 -0.57
AVERAGE VOLUME
5-Day 3575.40
10-Day 2640.90
30-Day 6409.60
972
18.17 18.03 17.12 16.82 - 0.66

07-Apr-21

17.70 -0.6 (-3.28%)

08-Apr-21

18.75 1.05 (5.93%)

09-Apr-21

17.95 -0.8 (-4.27%)

12-Apr-21

17.55 -0.4 (-2.23%)

13-Apr-21

17.45 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85
0.21 0.14 17.47
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert closes above 50-Day Moving Average of 554.90 today.
540.45 570.00 540.45 570.00 540.50 29.50 5.46
AVERAGE VOLUME
5-Day 103.60
10-Day 80.10
30-Day 101.20
2
562.00 557.12 551.40 548.47 26.72 0.6

07-Apr-21

574.95 2.65 (0.46%)

08-Apr-21

580.75 5.8 (1.01%)

09-Apr-21

579.00 -1.75 (-0.3%)

12-Apr-21

540.50 -38.5 (-6.65%)

13-Apr-21

570.00 29.5 (5.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.95 4.86 555.22
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 200-Day Moving Average of 11.74 today.
12.75 12.76 11.01 11.87 13.35 -1.48 -11.09
AVERAGE VOLUME
5-Day 3909.40
10-Day 2610.90
30-Day 2698.43
3594
13.41 13.73 12.54 12.19 9.42 0.88

07-Apr-21

13.43 -0.1 (-0.74%)

08-Apr-21

13.05 -0.38 (-2.83%)

09-Apr-21

13.20 0.15 (1.15%)

12-Apr-21

13.35 0.15 (1.14%)

13-Apr-21

11.87 -1.48 (-11.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
0.16 0.11 11.68
Artson Engg
Add to

ACTIONS

  • Only Buyers in Artson Engg on BSE
42.00 42.00 40.50 41.10 41.05 0.05 0.12
AVERAGE VOLUME
5-Day 13810.60
10-Day 14812.40
30-Day 52082.40
7898
43.32 39.12 33.02 31.63 - 29.36

07-Apr-21

41.55 0.45 (1.09%)

08-Apr-21

41.50 -0.05 (-0.12%)

09-Apr-21

41.95 0.45 (1.08%)

12-Apr-21

41.05 -0.9 (-2.15%)

13-Apr-21

41.10 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.69
0.43 0.39 41.03
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
4.18 4.40 4.18 4.40 4.21 0.19 4.51
AVERAGE VOLUME
5-Day 7197.40
10-Day 7653.90
30-Day 12701.07
4199
4.46 4.63 4.57 4.31 3.67 0.13

07-Apr-21

4.10 -0.04 (-0.97%)

08-Apr-21

4.30 0.2 (4.88%)

09-Apr-21

4.42 0.12 (2.79%)

12-Apr-21

4.21 -0.21 (-4.75%)

13-Apr-21

4.40 0.19 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.29
Axtel Ind
Add to
292.00 301.00 283.40 297.65 290.75 6.90 2.37
AVERAGE VOLUME
5-Day 12265.40
10-Day 16390.30
30-Day 14513.43
7067
307.24 299.12 254.27 229.93 22.48 8.74

07-Apr-21

319.80 1.1 (0.35%)

08-Apr-21

319.90 0.1 (0.03%)

09-Apr-21

304.45 -15.45 (-4.83%)

12-Apr-21

290.75 -13.7 (-4.5%)

13-Apr-21

297.65 6.9 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.45
3.49 2.33 294.23
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
490.00 519.00 480.00 513.65 479.30 34.35 7.17
AVERAGE VOLUME
5-Day 25747.20
10-Day 30689.30
30-Day 26896.27
22189
441.58 402.95 297.85 259.60 7.44 2.77

07-Apr-21

531.35 -5.1 (-0.95%)

08-Apr-21

535.55 4.2 (0.79%)

09-Apr-21

530.85 -4.7 (-0.88%)

12-Apr-21

479.30 -51.55 (-9.71%)

13-Apr-21

513.65 34.35 (7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.67
5.75 3.83 501.61
Balu Forge Indu
Add to

ACTIONS

  • Balu Forge Indu EGM on Apr 07, 2021||Announcement date: Mar 02, 2021
218.00 218.00 214.90 214.90 211.50 3.40 1.61
AVERAGE VOLUME
5-Day 595.40
10-Day 371.40
30-Day 256.03
19
207.65 181.11 128.73 105.25 2387.78 21.49

07-Apr-21

214.00 1.2 (0.56%)

08-Apr-21

216.80 2.8 (1.31%)

09-Apr-21

218.00 1.2 (0.55%)

12-Apr-21

211.50 -6.5 (-2.98%)

13-Apr-21

214.90 3.4 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.07
2.22 2.01 216.36
Batliboi
Add to

ACTIONS

  • Only Sellers in Batliboi on BSE
17.80 19.10 17.80 18.90 18.70 0.20 1.07
AVERAGE VOLUME
5-Day 19670.00
10-Day 15776.80
30-Day 16069.87
11680
15.37 14.55 12.01 11.21 - 0.44

07-Apr-21

18.55 0.7 (3.92%)

08-Apr-21

18.85 0.3 (1.62%)

09-Apr-21

19.65 0.8 (4.24%)

12-Apr-21

18.70 -0.95 (-4.83%)

13-Apr-21

18.90 0.2 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 18.00
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In EGM on Apr 09, 2021||Announcement date: Mar 16, 2021
55.00 62.20 52.30 53.95 51.95 2.00 3.85
AVERAGE VOLUME
5-Day 34175.80
10-Day 53325.60
30-Day 144137.80
29372
71.98 79.55 66.61 59.84 0 1.39

07-Apr-21

62.10 0.15 (0.24%)

08-Apr-21

58.60 -3.5 (-5.64%)

09-Apr-21

59.50 0.9 (1.54%)

12-Apr-21

51.95 -7.55 (-12.69%)

13-Apr-21

53.95 2 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.21
0.62 0.42 54.68
Bemco Hydraulic
Add to

ACTIONS

  • Only Buyers in Bemco Hydraulic on BSE
208.05 229.50 208.05 228.90 219.00 9.90 4.52
AVERAGE VOLUME
5-Day 216.40
10-Day 175.20
30-Day 375.50
259
252.56 222.07 135.83 129.86 17.12 1.39

07-Apr-21

231.10 -4.7 (-1.99%)

08-Apr-21

222.00 -9.1 (-3.94%)

09-Apr-21

229.95 7.95 (3.58%)

12-Apr-21

219.00 -10.95 (-4.76%)

13-Apr-21

228.90 9.9 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.30 2.08 208.83
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1165.00 1230.50 1141.00 1213.10 1169.35 43.75 3.74
AVERAGE VOLUME
5-Day 47769.80
10-Day 39418.50
30-Day 79870.37
21853
1284.87 1156.98 876.09 824.03 49.92 2.24

07-Apr-21

1283.25 17.95 (1.42%)

08-Apr-21

1279.65 -3.6 (-0.28%)

09-Apr-21

1274.20 -5.45 (-0.43%)

12-Apr-21

1169.35 -104.85 (-8.23%)

13-Apr-21

1213.10 43.75 (3.74%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 18.12%
8-Day 18.25%
18.30
14.03 9.36 1198.94
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
126.90 126.90 121.70 125.60 121.90 3.70 3.04
AVERAGE VOLUME
5-Day 389935.40
10-Day 554674.80
30-Day 860078.30
279688
133.81 134.99 116.70 113.18 17.52 3.11

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)

12-Apr-21

121.90 -7.95 (-6.12%)

13-Apr-21

125.60 3.7 (3.04%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 34.44%
8-Day 31.50%
19.06
1.34 1.10 123.73
BHEL
Add to

ACTIONS

  • Only Sellers in BHEL on NSE
  • BHEL Block Deal on NSE||Qty: 260,156||Deal Price: 48.85||Value (cr): 1.27||Time: 09:16am
45.40 46.80 44.60 46.55 45.05 1.50 3.33
AVERAGE VOLUME
5-Day 5169754.20
10-Day 4091580.40
30-Day 7394179.90
3030370
50.97 46.70 37.62 37.78 - 0.56

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

12-Apr-21

45.05 -6.45 (-12.52%)

13-Apr-21

46.55 1.5 (3.33%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 20.17%
8-Day 19.98%
17.67
0.50 0.41 45.69
Birla Precision
Add to

ACTIONS

  • Only Buyers in Birla Precision on BSE
9.85 10.08 9.40 10.02 9.63 0.39 4.05
AVERAGE VOLUME
5-Day 34663.40
10-Day 33780.70
30-Day 53372.27
26456
10.28 9.73 7.52 7.10 - 0.64

07-Apr-21

9.86 0.23 (2.39%)

08-Apr-21

9.96 0.1 (1.01%)

09-Apr-21

9.97 0.01 (0.1%)

12-Apr-21

9.63 -0.34 (-3.41%)

13-Apr-21

10.02 0.39 (4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.44
0.10 0.09 9.90
Brady and Morri
Add to

ACTIONS

  • Only Buyers in Brady and Morri on BSE
93.70 93.70 88.30 88.30 92.90 -4.60 -4.95
AVERAGE VOLUME
5-Day 154.20
10-Day 182.10
30-Day 245.30
281
83.47 85.06 82.92 79.33 23.42 4.95

07-Apr-21

82.15 3.9 (4.98%)

08-Apr-21

86.25 4.1 (4.99%)

09-Apr-21

89.95 3.7 (4.29%)

12-Apr-21

92.90 2.95 (3.28%)

13-Apr-21

88.30 -4.6 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.98 0.88 92.52
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
51.25 54.30 51.25 52.40 53.10 -0.70 -1.32
AVERAGE VOLUME
5-Day 2191.20
10-Day 3291.80
30-Day 3588.67
533
55.79 53.01 42.80 40.68 7.71 0.83

07-Apr-21

55.50 -0.6 (-1.07%)

08-Apr-21

55.10 -0.4 (-0.72%)

09-Apr-21

54.25 -0.85 (-1.54%)

12-Apr-21

53.10 -1.15 (-2.12%)

13-Apr-21

52.40 -0.7 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
0.64 0.43 51.85
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Aug 27, 2020||Announcement date: Jul 30, 2020
811.00 828.80 805.50 812.00 809.60 2.40 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
242
- 1.93

09-Sep-20

686.40 4.75 (0.7%)

10-Sep-20

691.75 5.35 (0.78%)

11-Sep-20

719.35 27.6 (3.99%)

14-Sep-20

791.05 71.7 (9.97%)

15-Sep-20

868.80 77.75 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.34
9.72 6.48 814.30
Cranex
Add to

ACTIONS

  • Cranex closes below 50-Day Moving Average of 9.64 today.
10.50 10.50 9.75 9.75 10.23 -0.48 -4.69
AVERAGE VOLUME
5-Day 1498.60
10-Day 2836.80
30-Day 2564.27
4010
10.78 10.25 9.27 9.09 12.34 0.75

25-Mar-21

9.30 -0.01 (-0.11%)

01-Apr-21

9.30 0 (0%)

07-Apr-21

9.75 0.45 (4.84%)

12-Apr-21

10.23 0.48 (4.92%)

13-Apr-21

9.75 -0.48 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.49
DHP
Add to

ACTIONS

  • DHP closes below 50-Day Moving Average of 354.82 today.
367.00 379.80 353.00 354.10 362.30 -8.20 -2.26
AVERAGE VOLUME
5-Day 810.60
10-Day 626.00
30-Day 733.03
1123
382.76 392.56 369.91 362.49 9.05 1.55

07-Apr-21

380.00 -3.4 (-0.89%)

08-Apr-21

382.95 2.95 (0.78%)

09-Apr-21

374.70 -8.25 (-2.15%)

12-Apr-21

362.30 -12.4 (-3.31%)

13-Apr-21

354.10 -8.2 (-2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.63
4.35 2.90 356.77
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2020||Announcement date: Jun 03, 2020
4380.00 4825.00 4355.10 4792.30 4490.25 302.05 6.73
AVERAGE VOLUME
5-Day 393.40
10-Day 322.60
30-Day 323.50
675
4697.74 4462.59 3969.48 3846.31 32.07 4.25

07-Apr-21

4605.60 -3.75 (-0.08%)

08-Apr-21

4611.00 5.4 (0.12%)

09-Apr-21

4841.90 230.9 (5.01%)

12-Apr-21

4490.25 -351.65 (-7.26%)

13-Apr-21

4792.30 302.05 (6.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.19
53.88 35.92 4719.27
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 29, 2020||Announcement date: Jul 02, 2020
109.90 113.00 109.00 113.00 104.65 8.35 7.98
AVERAGE VOLUME
5-Day 277.40
10-Day 342.90
30-Day 293.40
427
111.84 111.62 107.32 105.46 35.09 1.87

06-Apr-21

105.00 -6.9 (-6.17%)

07-Apr-21

109.20 4.2 (4%)

08-Apr-21

112.00 2.8 (2.56%)

12-Apr-21

104.65 -7.35 (-6.56%)

13-Apr-21

113.00 8.35 (7.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.45
1.26 0.84 110.30
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 200-Day Moving Average of 331.53 today.
  • Eimco Elecon closes above 200-Day Moving Average of 331.53 today.
335.50 340.10 327.05 334.00 322.35 11.65 3.61
AVERAGE VOLUME
5-Day 1017.00
10-Day 1104.30
30-Day 1338.33
1355
344.19 348.02 337.25 331.79 15.83 0.61

07-Apr-21

331.25 -9.75 (-2.86%)

08-Apr-21

338.05 6.8 (2.05%)

09-Apr-21

339.85 1.8 (0.53%)

12-Apr-21

322.35 -17.5 (-5.15%)

13-Apr-21

334.00 11.65 (3.61%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 41.66%
8-Day 42.62%
35.04
3.87 2.58 333.18
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 34.70 today.
64.00 67.00 63.05 64.55 62.95 1.60 2.54
AVERAGE VOLUME
5-Day 67496.80
10-Day 49532.70
30-Day 79066.77
33573
62.34 58.19 41.63 38.12 9.52 0.93

07-Apr-21

67.55 1.8 (2.74%)

08-Apr-21

68.95 1.4 (2.07%)

09-Apr-21

71.10 2.15 (3.12%)

12-Apr-21

62.95 -8.15 (-11.46%)

13-Apr-21

64.55 1.6 (2.54%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 56.65%
8-Day 60.32%
55.06
0.76 0.50 64.88
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
29.90 29.90 29.85 29.85 31.20 -1.35 -4.33
AVERAGE VOLUME
5-Day 2129.00
10-Day 1549.10
30-Day 1020.00
150
33.56 32.51 28.31 27.17 - 2.88

07-Apr-21

34.10 1.3 (3.96%)

08-Apr-21

32.45 -1.65 (-4.84%)

09-Apr-21

32.00 -0.45 (-1.39%)

12-Apr-21

31.20 -0.8 (-2.5%)

13-Apr-21

29.85 -1.35 (-4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.30 29.85
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 50-Day Moving Average of 72.46 today.
  • Everest Kanto closes above 50-Day Moving Average of 72.46 today.
70.30 74.25 70.30 72.85 70.70 2.15 3.04
AVERAGE VOLUME
5-Day 59537.20
10-Day 77943.20
30-Day 91320.40
46652
75.66 72.45 50.39 43.73 10.25 3.06

07-Apr-21

76.20 -1.25 (-1.61%)

08-Apr-21

75.75 -0.45 (-0.59%)

09-Apr-21

74.95 -0.8 (-1.06%)

12-Apr-21

70.70 -4.25 (-5.67%)

13-Apr-21

72.85 2.15 (3.04%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 53.92%
8-Day 48.07%
46.71
0.85 0.57 72.21
Fluidomat
Add to

ACTIONS

  • Fluidomat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
82.80 84.80 82.00 82.15 84.15 -2.00 -2.38
AVERAGE VOLUME
5-Day 2861.20
10-Day 1754.70
30-Day 1785.53
1184
89.33 90.30 89.37 89.94 11.18 1.23

07-Apr-21

91.10 -0.2 (-0.22%)

08-Apr-21

88.00 -3.1 (-3.4%)

09-Apr-21

86.85 -1.15 (-1.31%)

12-Apr-21

84.15 -2.7 (-3.11%)

13-Apr-21

82.15 -2 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.58
1.01 0.67 82.19
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day,50-Day Moving Average today.
1750.00 1815.00 1735.00 1802.10 1755.15 46.95 2.67
AVERAGE VOLUME
5-Day 1818.40
10-Day 2069.80
30-Day 4122.47
821
1664.36 1569.23 1552.00 1423.37 - 11.53

07-Apr-21

1878.05 -11.8 (-0.62%)

08-Apr-21

1832.85 -45.2 (-2.41%)

09-Apr-21

1832.60 -0.25 (-0.01%)

12-Apr-21

1755.15 -77.45 (-4.23%)

13-Apr-21

1802.10 46.95 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.04
19.31 15.80 1777.76
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 48.08 today.
46.00 48.30 46.00 47.50 46.50 1.00 2.15
AVERAGE VOLUME
5-Day 18549.20
10-Day 32307.30
30-Day 102578.03
12144
48.39 44.13 35.36 32.73 27.94 1.38

07-Apr-21

47.75 -1.15 (-2.35%)

08-Apr-21

49.20 1.45 (3.04%)

09-Apr-21

49.50 0.3 (0.61%)

12-Apr-21

46.50 -3 (-6.06%)

13-Apr-21

47.50 1 (2.15%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 71.00%
8-Day 71.70%
68.38
0.56 0.37 47.50
GG Dandekar
Add to

ACTIONS

  • GG Dandekar closes below 30-Day Moving Average of 47.59 today.
54.20 54.25 54.20 54.25 49.35 4.90 9.93
AVERAGE VOLUME
5-Day 990.40
10-Day 645.50
30-Day 630.03
1500
49.73 48.31 46.41 44.83 - 0.88

07-Apr-21

53.10 2.3 (4.53%)

08-Apr-21

52.85 -0.25 (-0.47%)

09-Apr-21

54.00 1.15 (2.18%)

12-Apr-21

49.35 -4.65 (-8.61%)

13-Apr-21

54.25 4.9 (9.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.77
0.54 0.44 54.24
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below its 30-Day,50-Day,200-Day Moving Average today.
4070.05 4147.00 4020.00 4084.35 4068.95 15.40 0.38
AVERAGE VOLUME
5-Day 5517.80
10-Day 5817.80
30-Day 7000.83
6490
4243.41 4091.33 3968.79 4187.42 81.07 22.02

07-Apr-21

4263.05 -5.55 (-0.13%)

08-Apr-21

4310.55 47.5 (1.11%)

09-Apr-21

4295.75 -14.8 (-0.34%)

12-Apr-21

4068.95 -226.8 (-5.28%)

13-Apr-21

4084.35 15.4 (0.38%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 44.67%
8-Day 39.87%
46.51
48.83 32.55 4078.00
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
122.05 128.00 122.05 126.50 122.40 4.10 3.35
AVERAGE VOLUME
5-Day 137175.00
10-Day 142788.90
30-Day 196971.67
106930
134.52 120.22 93.14 90.88 - 3.29

07-Apr-21

134.60 4.9 (3.78%)

08-Apr-21

132.75 -1.85 (-1.37%)

09-Apr-21

133.50 0.75 (0.56%)

12-Apr-21

122.40 -11.1 (-8.31%)

13-Apr-21

126.50 4.1 (3.35%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 44.35%
8-Day 47.06%
25.50
1.47 0.98 125.90
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 210.45 today.
  • Gujarat Apollo closes below 50-Day,150-Day Moving Average today.
209.85 212.80 207.00 211.05 205.10 5.95 2.90
AVERAGE VOLUME
5-Day 1343.00
10-Day 1767.80
30-Day 1687.60
237
210.38 215.23 213.19 205.97 39.23 1.04

07-Apr-21

214.85 5.95 (2.85%)

08-Apr-21

214.55 -0.3 (-0.14%)

09-Apr-21

213.40 -1.15 (-0.54%)

12-Apr-21

205.10 -8.3 (-3.89%)

13-Apr-21

211.05 5.95 (2.9%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 62.45%
8-Day 58.10%
62.65
2.46 1.64 210.14
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 121.64 today.
110.65 119.65 110.65 118.15 114.65 3.50 3.05
AVERAGE VOLUME
5-Day 18952.40
10-Day 15596.50
30-Day 14947.73
1743
119.35 121.66 109.72 103.52 34.96 1.12

07-Apr-21

114.60 2.1 (1.87%)

08-Apr-21

120.60 6 (5.24%)

09-Apr-21

126.30 5.7 (4.73%)

12-Apr-21

114.65 -11.65 (-9.22%)

13-Apr-21

118.15 3.5 (3.05%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 30.22%
8-Day 31.45%
51.08
1.38 0.92 117.65
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
132.10 144.90 132.10 144.90 138.00 6.90 5.00
AVERAGE VOLUME
5-Day 396.20
10-Day 771.70
30-Day 1501.53
697
159.76 146.85 111.50 104.43 - 1.42

07-Apr-21

141.10 -1.2 (-0.84%)

08-Apr-21

140.35 -0.75 (-0.53%)

09-Apr-21

138.50 -1.85 (-1.32%)

12-Apr-21

138.00 -0.5 (-0.36%)

13-Apr-21

144.90 6.9 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.98
1.45 1.31 143.42
HLE Glascoat
Add to

ACTIONS

  • HLE Glascoat closes below 30-Day Moving Average of 2409.04 today.
2260.00 2450.00 2217.00 2380.55 2333.35 47.20 2.02
AVERAGE VOLUME
5-Day 2818.60
10-Day 2284.50
30-Day 8171.20
5727
2419.07 2096.20 1681.02 1537.92 68.78 41.81

07-Apr-21

2342.50 77.6 (3.43%)

08-Apr-21

2438.80 96.3 (4.11%)

09-Apr-21

2456.15 17.35 (0.71%)

12-Apr-21

2333.35 -122.8 (-5%)

13-Apr-21

2380.55 47.2 (2.02%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 66.58%
8-Day 67.87%
54.30
24.50 22.17 2310.58
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
180.00 180.00 166.00 166.20 170.50 -4.30 -2.52
AVERAGE VOLUME
5-Day 1973.60
10-Day 1290.60
30-Day 1282.33
71
173.06 173.90 157.14 154.16 - 0.42

07-Apr-21

175.30 7.95 (4.75%)

08-Apr-21

174.60 -0.7 (-0.4%)

09-Apr-21

174.00 -0.6 (-0.34%)

12-Apr-21

170.50 -3.5 (-2.01%)

13-Apr-21

166.20 -4.3 (-2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.41
1.88 1.53 166.54
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
49.95 49.95 43.50 44.85 45.00 -0.15 -0.33
AVERAGE VOLUME
5-Day 33169.20
10-Day 40658.10
30-Day 30345.17
731
44.25 41.51 33.73 32.05 22.09 2.23

07-Apr-21

45.95 1.4 (3.14%)

08-Apr-21

45.60 -0.35 (-0.76%)

09-Apr-21

44.95 -0.65 (-1.43%)

12-Apr-21

45.00 0.05 (0.11%)

13-Apr-21

44.85 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
0.54 0.36 44.43
IO System
Add to
2.00 2.00 2.00 2.00 2.10 -0.10 -4.76
AVERAGE VOLUME
5-Day 1184.00
10-Day 1504.60
30-Day 8688.93
93
1.87 1.89 2.21 2.53 0.79 -1.21

07-Apr-21

2.10 -0.1 (-4.55%)

08-Apr-21

2.20 0.1 (4.76%)

09-Apr-21

2.20 0 (0%)

12-Apr-21

2.10 -0.1 (-4.55%)

13-Apr-21

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.00
Ion Exchange
Add to
1284.00 1300.00 1258.00 1278.25 1268.95 9.30 0.73
AVERAGE VOLUME
5-Day 19761.00
10-Day 23738.70
30-Day 75407.83
17564
1332.50 1277.76 973.94 903.67 16.74 3.89

07-Apr-21

1285.95 10.7 (0.84%)

08-Apr-21

1292.95 7 (0.54%)

09-Apr-21

1281.50 -11.45 (-0.89%)

12-Apr-21

1268.95 -12.55 (-0.98%)

13-Apr-21

1278.25 9.3 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
15.23 10.15 1283.76
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 24, 2020||Announcement date: Aug 12, 2020
96.20 101.75 95.15 99.00 97.05 1.95 2.01
AVERAGE VOLUME
5-Day 3493.60
10-Day 2747.60
30-Day 6906.07
2896
110.25 106.95 86.17 80.30 6.4 0.73

07-Apr-21

103.55 2.4 (2.37%)

08-Apr-21

104.80 1.25 (1.21%)

09-Apr-21

103.75 -1.05 (-1%)

12-Apr-21

97.05 -6.7 (-6.46%)

13-Apr-21

99.00 1.95 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.98
1.16 0.78 98.99
Josts Engineers
Add to

ACTIONS

  • Josts Engineers EGM on Mar 24, 2021||Announcement date: Feb 26, 2021
570.00 570.00 546.20 555.60 550.00 5.60 1.02
AVERAGE VOLUME
5-Day 86.80
10-Day 118.30
30-Day 456.33
69
585.48 618.67 578.41 572.87 - 1.94

07-Apr-21

578.75 14.25 (2.52%)

08-Apr-21

579.35 0.6 (0.1%)

09-Apr-21

575.65 -3.7 (-0.64%)

12-Apr-21

550.00 -25.65 (-4.46%)

13-Apr-21

555.60 5.6 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.60 4.40 565.16
Kabra Extrusion
Add to

ACTIONS

  • Only Buyers in Kabra Extrusion on NSE
170.00 171.00 163.15 169.00 163.45 5.55 3.40
AVERAGE VOLUME
5-Day 27880.00
10-Day 26568.20
30-Day 47652.57
7831
169.18 149.96 105.25 93.61 43.9 2.32

07-Apr-21

182.95 4 (2.24%)

08-Apr-21

181.35 -1.6 (-0.87%)

09-Apr-21

178.15 -3.2 (-1.76%)

12-Apr-21

163.45 -14.7 (-8.25%)

13-Apr-21

169.00 5.55 (3.4%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 48.13%
8-Day 46.57%
55.27
1.96 1.31 166.42
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg EGM on Mar 27, 2021||Announcement date: Mar 05, 2021
20.00 21.25 20.00 20.50 20.30 0.20 0.99
AVERAGE VOLUME
5-Day 8412.80
10-Day 7638.40
30-Day 24785.03
4301
21.56 21.02 19.14 19.13 - 0.26

07-Apr-21

23.00 0.35 (1.55%)

08-Apr-21

22.70 -0.3 (-1.3%)

09-Apr-21

22.00 -0.7 (-3.08%)

12-Apr-21

20.30 -1.7 (-7.73%)

13-Apr-21

20.50 0.2 (0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.45
0.24 0.16 20.41
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
249.45 249.45 228.15 231.20 227.55 3.65 1.60
AVERAGE VOLUME
5-Day 5200.60
10-Day 19231.10
30-Day 35030.00
4420
213.03 189.47 144.69 139.29 26.61 1.88

07-Apr-21

257.50 0.7 (0.27%)

08-Apr-21

251.70 -5.8 (-2.25%)

09-Apr-21

246.45 -5.25 (-2.09%)

12-Apr-21

227.55 -18.9 (-7.67%)

13-Apr-21

231.20 3.65 (1.6%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 49.70%
8-Day 39.89%
51.53
2.73 1.82 236.45
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 30-Day Moving Average of 1293.16 today.
1305.00 1305.00 1275.60 1301.60 1283.05 18.55 1.45
AVERAGE VOLUME
5-Day 173.60
10-Day 502.60
30-Day 470.87
133
1291.74 1222.33 879.18 821.17 34.02 1.54

07-Apr-21

1350.70 -1.05 (-0.08%)

08-Apr-21

1338.70 -12 (-0.89%)

09-Apr-21

1343.05 4.35 (0.32%)

12-Apr-21

1283.05 -60 (-4.47%)

13-Apr-21

1301.60 18.55 (1.45%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 63.19%
8-Day 74.65%
59.26
14.11 11.55 1302.71
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 166.12 today.
159.75 165.10 155.90 159.45 157.25 2.20 1.40
AVERAGE VOLUME
5-Day 16098.80
10-Day 25724.10
30-Day 50868.47
12785
167.28 159.50 129.31 124.70 16.06 1.26

07-Apr-21

173.25 -0.75 (-0.43%)

08-Apr-21

168.00 -5.25 (-3.03%)

09-Apr-21

171.90 3.9 (2.32%)

12-Apr-21

157.25 -14.65 (-8.52%)

13-Apr-21

159.45 2.2 (1.4%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 53.75%
8-Day 44.86%
45.27
1.89 1.26 160.60
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
903.85 925.00 886.50 897.50 884.60 12.90 1.46
AVERAGE VOLUME
5-Day 3684.20
10-Day 2689.00
30-Day 4325.37
1454
832.59 765.41 620.69 595.11 32.11 3.56

07-Apr-21

893.10 -2.5 (-0.28%)

08-Apr-21

899.05 5.95 (0.67%)

09-Apr-21

931.65 32.6 (3.63%)

12-Apr-21

884.60 -47.05 (-5.05%)

13-Apr-21

897.50 12.9 (1.46%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 42.81%
8-Day 45.67%
56.11
10.62 7.08 905.02
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
  • Only Buyers in Lloyds Steels on NSE
1.11 1.20 1.11 1.18 1.16 0.02 1.72
AVERAGE VOLUME
5-Day 711066.60
10-Day 692625.60
30-Day 1870558.97
623300
1.21 1.11 0.91 0.91 59 0.94

07-Apr-21

1.18 -0.01 (-0.84%)

08-Apr-21

1.19 0.01 (0.85%)

09-Apr-21

1.22 0.03 (2.52%)

12-Apr-21

1.16 -0.06 (-4.92%)

13-Apr-21

1.18 0.02 (1.72%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 57.96%
8-Day 62.81%
52.86
0.01 0.01 1.16
Loyal Equip
Add to

ACTIONS

  • Only Sellers in Loyal Equip on BSE
28.60 28.60 25.15 28.00 26.05 1.95 7.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1731
28.79 29.27 30.89 31.51 15.82 1.37

07-Apr-21

28.60 -0.2 (-0.69%)

08-Apr-21

27.80 -0.8 (-2.8%)

09-Apr-21

27.65 -0.15 (-0.54%)

12-Apr-21

26.05 -1.6 (-5.79%)

13-Apr-21

28.00 1.95 (7.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.23 28.01
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
142.40 143.05 140.50 141.95 141.15 0.80 0.57
AVERAGE VOLUME
5-Day 10303.40
10-Day 10941.60
30-Day 18068.40
3688
149.95 151.49 152.71 155.36 15.99 2.31

07-Apr-21

146.10 2.1 (1.46%)

08-Apr-21

146.90 0.8 (0.55%)

09-Apr-21

146.05 -0.85 (-0.58%)

12-Apr-21

141.15 -4.9 (-3.36%)

13-Apr-21

141.95 0.8 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
1.69 1.13 142.15
Manugraph Ind
Add to

ACTIONS

  • Only Sellers in Manugraph Ind on NSE
11.67 11.67 11.47 11.47 11.67 -0.20 -1.71
AVERAGE VOLUME
5-Day 981.80
10-Day 1110.80
30-Day 3606.40
2296
13.00 12.80 11.28 10.92 - 0.23

07-Apr-21

12.42 0.32 (2.64%)

08-Apr-21

12.30 -0.12 (-0.97%)

09-Apr-21

12.10 -0.2 (-1.63%)

12-Apr-21

11.67 -0.43 (-3.55%)

13-Apr-21

11.47 -0.2 (-1.71%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 69.41%
8-Day 72.17%
76.11
0.12 0.11 11.56
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
10.85 11.89 10.81 11.12 11.37 -0.25 -2.20
AVERAGE VOLUME
5-Day 3498.40
10-Day 3632.80
30-Day 8926.20
5437
12.49 12.90 12.45 12.80 - 0.16

07-Apr-21

11.98 -0.03 (-0.25%)

08-Apr-21

12.03 0.05 (0.42%)

09-Apr-21

11.96 -0.07 (-0.58%)

12-Apr-21

11.37 -0.59 (-4.93%)

13-Apr-21

11.12 -0.25 (-2.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.24
Mazda
Add to

ACTIONS

  • Mazda closes below 200-Day Moving Average of 467.51 today.
442.45 445.45 437.00 445.40 438.00 7.40 1.69
AVERAGE VOLUME
5-Day 777.20
10-Day 644.80
30-Day 703.30
197
486.78 512.22 521.82 476.81 9.79 1.35

07-Apr-21

457.95 1.95 (0.43%)

08-Apr-21

462.05 4.1 (0.9%)

09-Apr-21

455.95 -6.1 (-1.32%)

12-Apr-21

438.00 -17.95 (-3.94%)

13-Apr-21

445.40 7.4 (1.69%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 62.74%
8-Day 60.64%
58.60
5.26 3.50 440.35
Miven Machine
Add to

ACTIONS

  • Miven Machine AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
7.33 7.33 7.33 7.33 7.33 0.00 0.00
AVERAGE VOLUME
5-Day 21.40
10-Day 135.50
30-Day 328.77
1
6.76 5.83 7.64 7.28 - -0.24

23-Mar-21

7.35 -0.04 (-0.54%)

24-Mar-21

7.34 -0.01 (-0.14%)

05-Apr-21

7.33 -0.01 (-0.14%)

07-Apr-21

7.33 0 (0%)

13-Apr-21

7.33 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.33
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
493.05 505.00 489.00 494.55 506.30 -11.75 -2.32
AVERAGE VOLUME
5-Day 7293.20
10-Day 6817.40
30-Day 5949.77
6712
551.27 571.70 551.23 532.86 18.77 2.57

07-Apr-21

519.50 6.55 (1.28%)

08-Apr-21

514.90 -4.6 (-0.89%)

09-Apr-21

517.45 2.55 (0.5%)

12-Apr-21

506.30 -11.15 (-2.15%)

13-Apr-21

494.55 -11.75 (-2.32%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 58.83%
8-Day 61.89%
53.14
6.08 4.05 495.35
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on BSE
0.60 0.62 0.60 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 40334.40
10-Day 26012.20
30-Day 94683.93
22471
0.61 0.62 0.60 0.63 - -0.11

07-Apr-21

0.60 0 (0%)

08-Apr-21

0.63 0.03 (5%)

09-Apr-21

0.60 -0.03 (-4.76%)

12-Apr-21

0.60 0 (0%)

13-Apr-21

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.01 0.01 0.60
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp closes below 30-Day Moving Average of 144.50 today.
135.05 139.85 134.70 139.00 136.90 2.10 1.53
AVERAGE VOLUME
5-Day 4908.40
10-Day 4567.50
30-Day 6813.03
4590
143.22 145.72 142.11 138.45 6.13 0.79

07-Apr-21

141.90 2.6 (1.87%)

08-Apr-21

141.80 -0.1 (-0.07%)

09-Apr-21

138.90 -2.9 (-2.05%)

12-Apr-21

136.90 -2 (-1.44%)

13-Apr-21

139.00 2.1 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.31
1.64 1.10 135.79
Polymechplast
Add to

ACTIONS

  • Polymechplast closes above 30-Day,50-Day Moving Average today.
30.05 32.40 30.05 32.40 31.05 1.35 4.35
AVERAGE VOLUME
5-Day 622.20
10-Day 1129.60
30-Day 1286.87
704
32.23 33.13 31.31 28.42 6.98 1.12

07-Apr-21

31.55 0.05 (0.16%)

08-Apr-21

32.00 0.45 (1.43%)

09-Apr-21

31.05 -0.95 (-2.97%)

12-Apr-21

31.05 0 (0%)

13-Apr-21

32.40 1.35 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.25 31.57
Pradeep Metals
Add to

ACTIONS

  • Only Sellers in Pradeep Metals on BSE
36.20 37.95 35.10 37.15 36.00 1.15 3.19
AVERAGE VOLUME
5-Day 4288.20
10-Day 4363.90
30-Day 28875.47
3775
41.03 46.25 43.93 42.04 12.22 0.87

07-Apr-21

37.55 -0.3 (-0.79%)

08-Apr-21

38.45 0.9 (2.4%)

09-Apr-21

38.85 0.4 (1.04%)

12-Apr-21

36.00 -2.85 (-7.34%)

13-Apr-21

37.15 1.15 (3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.80
0.43 0.29 36.43
Praj Industries
Add to
190.00 202.95 190.00 198.40 192.00 6.40 3.33
AVERAGE VOLUME
5-Day 200677.00
10-Day 186524.90
30-Day 255447.73
179581
180.78 161.17 114.00 102.17 106.67 5.16

07-Apr-21

189.85 1.15 (0.61%)

08-Apr-21

198.60 8.75 (4.61%)

09-Apr-21

203.45 4.85 (2.44%)

12-Apr-21

192.00 -11.45 (-5.63%)

13-Apr-21

198.40 6.4 (3.33%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 28.96%
8-Day 31.72%
24.90
2.30 1.54 198.20
Premier
Add to

ACTIONS

  • Only Sellers in Premier on NSE
2.55 2.58 2.43 2.45 2.55 -0.10 -3.92
AVERAGE VOLUME
5-Day 5754.60
10-Day 6620.60
30-Day 9937.73
10667
2.93 3.44 3.46 3.07 - -0.03

07-Apr-21

2.46 -0.08 (-3.15%)

08-Apr-21

2.54 0.08 (3.25%)

09-Apr-21

2.59 0.05 (1.97%)

12-Apr-21

2.55 -0.04 (-1.54%)

13-Apr-21

2.45 -0.1 (-3.92%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 95.93%
8-Day 96.83%
94.53
0.03 0.02 2.46
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
20.70 21.50 20.00 20.20 20.35 -0.15 -0.74
AVERAGE VOLUME
5-Day 63004.20
10-Day 73689.60
30-Day 69619.13
28895
20.89 20.63 15.72 14.10 17.26 1.84

07-Apr-21

20.15 -0.15 (-0.74%)

08-Apr-21

21.30 1.15 (5.71%)

09-Apr-21

21.95 0.65 (3.05%)

12-Apr-21

20.35 -1.6 (-7.29%)

13-Apr-21

20.20 -0.15 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.94
0.24 0.16 20.50
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide closes below 200-Day Moving Average of 24.71 today.
25.25 25.90 25.25 25.80 25.25 0.55 2.18
AVERAGE VOLUME
5-Day 582.40
10-Day 720.30
30-Day 2586.47
97
24.91 25.66 24.98 25.18 - 0.57

07-Apr-21

24.45 -1.1 (-4.31%)

08-Apr-21

24.45 0 (0%)

09-Apr-21

25.00 0.55 (2.25%)

12-Apr-21

25.25 0.25 (1%)

13-Apr-21

25.80 0.55 (2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.01
0.30 0.20 25.49
Redex Protech
Add to
7.40 7.40 7.40 7.40 7.40 0.00 0.00
AVERAGE VOLUME
5-Day 250.20
10-Day 138.50
30-Day 448.00
19
6.75 6.60 7.51 7.58 14.23 0.9

01-Apr-21

7.66 0.36 (4.93%)

05-Apr-21

7.28 -0.38 (-4.96%)

06-Apr-21

7.60 0.32 (4.4%)

07-Apr-21

7.40 -0.2 (-2.63%)

13-Apr-21

7.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.40
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 30-Day Moving Average of 502.50 today.
  • Revathi CP closes above 30-Day,150-Day Moving Average today.
500.00 500.00 489.50 492.00 494.10 -2.10 -0.43
AVERAGE VOLUME
5-Day 254.40
10-Day 543.40
30-Day 822.17
40
500.71 530.40 490.53 472.89 14.47 0.88

07-Apr-21

470.95 -6.8 (-1.42%)

08-Apr-21

495.00 24.05 (5.11%)

09-Apr-21

520.35 25.35 (5.12%)

12-Apr-21

494.10 -26.25 (-5.04%)

13-Apr-21

492.00 -2.1 (-0.43%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 38.77%
8-Day 35.67%
27.32
5.93 3.95 492.59
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
10.80 10.80 10.80 10.80 11.00 -0.20 -1.82
AVERAGE VOLUME
5-Day 1666.60
10-Day 2223.00
30-Day 5058.60
50
11.51 11.64 9.19 8.50 - 0.84

07-Apr-21

11.68 0.43 (3.82%)

08-Apr-21

11.50 -0.18 (-1.54%)

09-Apr-21

11.01 -0.49 (-4.26%)

12-Apr-21

11.00 -0.01 (-0.09%)

13-Apr-21

10.80 -0.2 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 10.80
Rungta Irrig
Add to

ACTIONS

  • Rungta Irrig POM on Mar 18, 2021||Announcement date: Feb 15, 2021
15.55 15.55 15.55 15.55 16.05 -0.50 -3.12
AVERAGE VOLUME
5-Day 352.80
10-Day 213.50
30-Day 350.30
315
17.92 18.01 18.86 18.93 11.43 0.22

31-Mar-21

15.60 -0.8 (-4.88%)

08-Apr-21

16.35 0.75 (4.81%)

09-Apr-21

16.35 0 (0%)

12-Apr-21

16.05 -0.3 (-1.83%)

13-Apr-21

15.55 -0.5 (-3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.15 15.55
Saboo Brothers
Add to

ACTIONS

  • Saboo Brothers has hit 52wk low of Rs 8.05 on BSE
11.31 11.31 11.31 11.31 11.90 -0.59 -4.96
AVERAGE VOLUME
5-Day 12.20
10-Day 146.50
30-Day 226.30
6
13.55 12.28 13.83 13.63 40.39 0.69

01-Apr-21

11.90 -0.24 (-1.98%)

05-Apr-21

11.90 0 (0%)

07-Apr-21

11.90 0 (0%)

12-Apr-21

11.90 0 (0%)

13-Apr-21

11.31 -0.59 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 11.31
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
  • Salasar Techno closes above 30-Day Moving Average of 368.44 today.
421.00 499.50 421.00 484.20 422.80 61.40 14.52
AVERAGE VOLUME
5-Day 11479.80
10-Day 8087.00
30-Day 8106.87
11209
381.70 368.30 268.84 247.46 29.24 3.33

07-Apr-21

412.35 8.6 (2.13%)

08-Apr-21

419.75 7.4 (1.79%)

09-Apr-21

452.95 33.2 (7.91%)

12-Apr-21

422.80 -30.15 (-6.66%)

13-Apr-21

484.20 61.4 (14.52%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 32.73%
8-Day 33.26%
23.96
5.07 3.38 476.40
Shilp Gravures
Add to

ACTIONS

  • Only Buyers in Shilp Gravures on BSE
90.40 90.40 84.00 87.60 88.00 -0.40 -0.45
AVERAGE VOLUME
5-Day 5457.40
10-Day 13960.60
30-Day 9331.70
4214
90.55 89.65 74.13 66.95 6.96 0.85

07-Apr-21

91.30 -0.7 (-0.76%)

08-Apr-21

91.80 0.5 (0.55%)

09-Apr-21

91.95 0.15 (0.16%)

12-Apr-21

88.00 -3.95 (-4.3%)

13-Apr-21

87.60 -0.4 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.51
1.06 0.70 86.61
Sika Interplant
Add to

ACTIONS

  • Sika Interplant closes below 30-Day,50-Day Moving Average today.
290.00 290.00 272.00 279.20 280.25 -1.05 -0.37
AVERAGE VOLUME
5-Day 4178.20
10-Day 3154.30
30-Day 2887.87
4629
310.74 316.66 272.85 250.70 13.16 2.25

07-Apr-21

271.70 -6.1 (-2.2%)

08-Apr-21

287.10 15.4 (5.67%)

09-Apr-21

284.80 -2.3 (-0.8%)

12-Apr-21

280.25 -4.55 (-1.6%)

13-Apr-21

279.20 -1.05 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
3.36 2.24 276.68
Skipper
Add to

ACTIONS

  • Skipper closes above 150-Day Moving Average of 57.47 today.
  • Skipper closes above 150-Day Moving Average of 57.47 today.
56.85 57.90 56.30 57.10 56.50 0.60 1.06
AVERAGE VOLUME
5-Day 7676.60
10-Day 6403.10
30-Day 13121.47
7048
61.55 62.12 57.47 53.20 14.87 0.85

07-Apr-21

61.25 0.85 (1.41%)

08-Apr-21

61.55 0.3 (0.49%)

09-Apr-21

60.95 -0.6 (-0.97%)

12-Apr-21

56.50 -4.45 (-7.3%)

13-Apr-21

57.10 0.6 (1.06%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 66.74%
8-Day 66.21%
67.64
0.68 0.45 57.14
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Sep 07, 2020||Announcement date: Aug 14, 2020
25.50 25.50 22.60 23.60 24.95 -1.35 -5.41
AVERAGE VOLUME
5-Day 432.00
10-Day 1523.50
30-Day 3393.10
895
23.74 23.92 23.09 22.45 107.27 0.75

07-Apr-21

23.25 -0.8 (-3.33%)

08-Apr-21

24.45 1.2 (5.16%)

09-Apr-21

24.95 0.5 (2.04%)

12-Apr-21

24.95 0 (0%)

13-Apr-21

23.60 -1.35 (-5.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.83
0.30 0.20 23.60
TAEL
Add to

ACTIONS

  • TAEL closes below 200-Day Moving Average of 585.90 today.
561.80 584.20 556.60 565.90 558.85 7.05 1.26
AVERAGE VOLUME
5-Day 3523.00
10-Day 3958.30
30-Day 3431.63
2329
605.55 615.33 633.22 598.35 16.16 1.72

07-Apr-21

592.70 28.25 (5%)

08-Apr-21

584.30 -8.4 (-1.42%)

09-Apr-21

590.65 6.35 (1.09%)

12-Apr-21

558.85 -31.8 (-5.38%)

13-Apr-21

565.90 7.05 (1.26%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 47.71%
8-Day 49.22%
40.15
6.71 4.47 560.51
TandI Global
Add to

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
100.65 100.65 98.00 98.50 97.55 0.95 0.97
AVERAGE VOLUME
5-Day 12157.80
10-Day 8266.80
30-Day 7395.90
3080
95.21 95.32 96.51 91.14 4.27 1.12

07-Apr-21

98.70 1.4 (1.44%)

08-Apr-21

101.35 2.65 (2.68%)

09-Apr-21

98.50 -2.85 (-2.81%)

12-Apr-21

97.55 -0.95 (-0.96%)

13-Apr-21

98.50 0.95 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
41.28
1.17 0.78 98.55
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
40.20 41.70 40.00 40.30 41.75 -1.45 -3.47
AVERAGE VOLUME
5-Day 6788.60
10-Day 7559.20
30-Day 10969.57
3872
44.02 44.86 37.64 36.00 10.89 -0.09

07-Apr-21

40.00 -0.2 (-0.5%)

08-Apr-21

40.75 0.75 (1.88%)

09-Apr-21

41.65 0.9 (2.21%)

12-Apr-21

41.75 0.1 (0.24%)

13-Apr-21

40.30 -1.45 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.70
0.44 0.40 40.38
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
  • Thermax closes above 30-Day Moving Average of 1360.16 today.
1311.00 1356.30 1311.00 1335.70 1340.10 -4.40 -0.33
AVERAGE VOLUME
5-Day 3549.60
10-Day 2803.20
30-Day 3395.53
842
1365.60 1274.88 982.18 927.58 229.11 5.81

07-Apr-21

1402.65 127.2 (9.97%)

08-Apr-21

1346.95 -55.7 (-3.97%)

09-Apr-21

1373.95 27 (2%)

12-Apr-21

1340.10 -33.85 (-2.46%)

13-Apr-21

1335.70 -4.4 (-0.33%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 48.76%
8-Day 48.11%
92.26
16.08 10.72 1335.34
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 163.53 today.
  • TIL closes above 30-Day Moving Average of 163.53 today.
160.00 177.00 160.00 166.25 158.10 8.15 5.15
AVERAGE VOLUME
5-Day 2225.40
10-Day 2253.80
30-Day 2525.13
7840
163.41 169.11 158.57 155.60 - 0.59

07-Apr-21

160.95 1.55 (0.97%)

08-Apr-21

162.60 1.65 (1.03%)

09-Apr-21

165.00 2.4 (1.48%)

12-Apr-21

158.10 -6.9 (-4.18%)

13-Apr-21

166.25 8.15 (5.15%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 56.62%
8-Day 55.97%
47.51
1.90 1.27 165.96
TRF
Add to

ACTIONS

  • TRF closes above 150-Day,200-Day Moving Average today.
  • TRF closes above 150-Day,200-Day Moving Average today.
88.00 92.00 88.00 90.00 90.50 -0.50 -0.55
AVERAGE VOLUME
5-Day 7694.80
10-Day 5421.10
30-Day 6162.60
2726
93.59 95.61 89.72 88.64 - -0.49

07-Apr-21

91.65 -0.4 (-0.43%)

08-Apr-21

94.45 2.8 (3.06%)

09-Apr-21

97.25 2.8 (2.96%)

12-Apr-21

90.50 -6.75 (-6.94%)

13-Apr-21

90.00 -0.5 (-0.55%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 52.45%
8-Day 54.87%
40.46
1.09 0.72 90.40
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
870.00 909.00 852.00 900.10 861.65 38.45 4.46
AVERAGE VOLUME
5-Day 348.00
10-Day 349.90
30-Day 405.67
257
968.77 1000.30 908.56 856.86 18.25 1.2

07-Apr-21

898.70 -4.45 (-0.49%)

08-Apr-21

933.00 34.3 (3.82%)

09-Apr-21

916.80 -16.2 (-1.74%)

12-Apr-21

861.65 -55.15 (-6.02%)

13-Apr-21

900.10 38.45 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.83
10.34 6.89 876.64
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 101.11 today.
98.00 99.25 97.90 99.00 97.25 1.75 1.80
AVERAGE VOLUME
5-Day 9003.40
10-Day 11869.50
30-Day 25410.67
2750
103.66 101.28 85.09 81.07 31.83 6.42

07-Apr-21

101.65 0.65 (0.64%)

08-Apr-21

100.25 -1.4 (-1.38%)

09-Apr-21

101.35 1.1 (1.1%)

12-Apr-21

97.25 -4.1 (-4.05%)

13-Apr-21

99.00 1.75 (1.8%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 59.76%
8-Day 58.29%
52.77
1.17 0.78 98.40
United Drilling
Add to

ACTIONS

  • Only Buyers in United Drilling on NSE
318.80 342.55 318.00 325.00 314.60 10.40 3.31
AVERAGE VOLUME
5-Day 2185.80
10-Day 5039.90
30-Day 3681.53
360
276.15 272.60 266.60 236.34 18 4.02

07-Apr-21

340.95 -12 (-3.4%)

08-Apr-21

345.00 4.05 (1.19%)

09-Apr-21

336.15 -8.85 (-2.57%)

12-Apr-21

314.60 -21.55 (-6.41%)

13-Apr-21

325.00 10.4 (3.31%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 62.53%
8-Day 48.34%
55.79
3.78 2.52 325.89
United Van Hors
Add to

ACTIONS

  • United Van Hors AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
23.85 23.85 23.85 23.85 22.75 1.10 4.84
AVERAGE VOLUME
5-Day 992.40
10-Day 858.40
30-Day 651.70
702
21.16 19.76 22.48 21.13 - 0.39

12-Mar-21

20.15 -1.05 (-4.95%)

16-Mar-21

21.15 1 (4.96%)

18-Mar-21

22.00 0.85 (4.02%)

12-Apr-21

22.75 0.75 (3.41%)

13-Apr-21

23.85 1.1 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 23.85
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
59.50 60.80 59.35 60.30 58.95 1.35 2.29
AVERAGE VOLUME
5-Day 134004.20
10-Day 127994.50
30-Day 238749.73
33334
65.32 64.26 58.84 58.12 - 0.85

07-Apr-21

62.55 -0.4 (-0.64%)

08-Apr-21

62.70 0.15 (0.24%)

09-Apr-21

62.80 0.1 (0.16%)

12-Apr-21

58.95 -3.85 (-6.13%)

13-Apr-21

60.30 1.35 (2.29%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 19.62%
8-Day 19.56%
27.20
0.71 0.47 60.01
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
27.40 29.25 27.25 28.30 28.65 -0.35 -1.22
AVERAGE VOLUME
5-Day 10320.00
10-Day 19552.20
30-Day 44346.53
15185
27.53 24.74 18.80 17.66 - 0.69

07-Apr-21

30.15 -0.5 (-1.63%)

08-Apr-21

29.95 -0.2 (-0.66%)

09-Apr-21

30.15 0.2 (0.67%)

12-Apr-21

28.65 -1.5 (-4.98%)

13-Apr-21

28.30 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 53.17%
8-Day 60.16%
54.64
0.30 0.27 27.98
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Aug 25, 2020||Announcement date: Jul 13, 2020
2.12 2.12 2.12 2.12 2.23 -0.11 -4.93
AVERAGE VOLUME
5-Day 236.60
10-Day 526.30
30-Day 26639.37
373
2.36 2.55 2.74 3.62 3.66 -0.05

07-Apr-21

2.57 0 (0%)

08-Apr-21

2.45 -0.12 (-4.67%)

09-Apr-21

2.33 -0.12 (-4.9%)

12-Apr-21

2.23 -0.1 (-4.29%)

13-Apr-21

2.12 -0.11 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.12
Yuken India
Add to

ACTIONS

  • Yuken India closes below 50-Day Moving Average of 453.89 today.
470.00 470.00 446.00 454.05 455.75 -1.70 -0.37
AVERAGE VOLUME
5-Day 7321.40
10-Day 8992.00
30-Day 10303.73
3564
463.76 473.47 459.40 460.32 - 2.99

07-Apr-21

491.15 36.5 (8.03%)

08-Apr-21

481.30 -9.85 (-2.01%)

09-Apr-21

478.95 -2.35 (-0.49%)

12-Apr-21

455.75 -23.2 (-4.84%)

13-Apr-21

454.05 -1.7 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.32
5.47 3.65 453.85
Sections