You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aamcol Tools
Add to

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
59.10 60.30 57.30 57.30 60.30 -3.00 -4.98
AVERAGE VOLUME
5-Day 258.20
10-Day 3102.60
30-Day 2139.30
41
54.72 50.14 48.22 47.45 9.21 2.32

16-Sep-21

64.00 -2.85 (-4.26%)

17-Sep-21

62.75 -1.25 (-1.95%)

20-Sep-21

60.30 -2.45 (-3.9%)

21-Sep-21

60.30 0 (0%)

22-Sep-21

57.30 -3 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 58.00
Action Const
Add to

ACTIONS

  • Action Const AGM on Sep 03, 2021||Announcement date: Aug 02, 2021
249.60 274.00 249.15 267.10 252.50 14.60 5.78
AVERAGE VOLUME
5-Day 151353.20
10-Day 222342.90
30-Day 143712.50
238378
235.35 238.05 194.15 179.86 29.22 5.79

16-Sep-21

274.15 5.2 (1.93%)

17-Sep-21

266.45 -7.7 (-2.81%)

20-Sep-21

248.05 -18.4 (-6.91%)

21-Sep-21

252.50 4.45 (1.79%)

22-Sep-21

267.10 14.6 (5.78%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 26.14%
8-Day 21.20%
24.25
3.03 2.02 262.97
Advance Meter
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
11.90 12.68 11.80 12.01 12.11 -0.10 -0.83
AVERAGE VOLUME
5-Day 2408.80
10-Day 2754.00
30-Day 5149.73
1650
12.98 13.32 11.60 11.17 - 0.19

16-Sep-21

13.49 -0.09 (-0.66%)

17-Sep-21

12.98 -0.51 (-3.78%)

20-Sep-21

12.59 -0.39 (-3%)

21-Sep-21

12.11 -0.48 (-3.81%)

22-Sep-21

12.01 -0.1 (-0.83%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.13 0.12 12.15
Affordable Robo
Add to

ACTIONS

  • Only Buyers in Affordable Robo on BSE
112.00 115.50 112.00 115.50 112.50 3.00 2.67
AVERAGE VOLUME
5-Day 1521.40
10-Day 1733.60
30-Day 1848.57
6400
130.46 125.94 109.50 100.52 0 2.56

16-Sep-21

124.10 0.2 (0.16%)

17-Sep-21

118.95 -5.15 (-4.15%)

20-Sep-21

115.00 -3.95 (-3.32%)

21-Sep-21

112.50 -2.5 (-2.17%)

22-Sep-21

115.50 3 (2.67%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 75.76%
8-Day 78.95%
54.55
1.18 1.07 114.18
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 2027.05 today.
2057.05 2066.05 2010.00 2022.80 2050.15 -27.35 -1.33
AVERAGE VOLUME
5-Day 1035.60
10-Day 1304.70
30-Day 2314.97
871
2013.13 2013.43 1965.33 1977.33 41.16 4.66

16-Sep-21

2093.10 -46.95 (-2.19%)

17-Sep-21

2099.00 5.9 (0.28%)

20-Sep-21

2057.55 -41.45 (-1.97%)

21-Sep-21

2050.15 -7.4 (-0.36%)

22-Sep-21

2022.80 -27.35 (-1.33%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 57.06%
8-Day 58.89%
57.00
24.60 16.40 2030.27
Akar Auto Indus
Add to

ACTIONS

  • Only Buyers in Akar Auto Indus on BSE
26.25 26.50 25.75 26.45 25.95 0.50 1.93
AVERAGE VOLUME
5-Day 6942.80
10-Day 6898.90
30-Day 6213.47
7736
25.46 25.58 21.54 20.72 28.44 1.11

16-Sep-21

25.85 0 (0%)

17-Sep-21

25.85 0 (0%)

20-Sep-21

25.80 -0.05 (-0.19%)

21-Sep-21

25.95 0.15 (0.58%)

22-Sep-21

26.45 0.5 (1.93%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 79.74%
8-Day 81.34%
95.40
0.29 0.23 26.10
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert AGM on Aug 13, 2021||Announcement date: Jul 22, 2021
697.65 710.00 697.65 710.00 681.50 28.50 4.18
AVERAGE VOLUME
5-Day 149.00
10-Day 160.90
30-Day 169.10
214
641.97 659.56 631.06 610.96 - 0.63

16-Sep-21

655.00 9.05 (1.4%)

17-Sep-21

640.50 -14.5 (-2.21%)

20-Sep-21

634.40 -6.1 (-0.95%)

21-Sep-21

681.50 47.1 (7.42%)

22-Sep-21

710.00 28.5 (4.18%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 92.98%
8-Day 83.49%
92.26
8.18 5.45 707.37
Amba Enterprise
Add to

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
29.40 29.40 28.00 28.90 28.20 0.70 2.48
AVERAGE VOLUME
5-Day 10776.60
10-Day 10551.90
30-Day 6457.63
2468
24.25 24.71 18.28 17.30 12.25 1.91

16-Sep-21

28.55 -0.25 (-0.87%)

17-Sep-21

29.50 0.95 (3.33%)

20-Sep-21

28.05 -1.45 (-4.92%)

21-Sep-21

28.20 0.15 (0.53%)

22-Sep-21

28.90 0.7 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 28.43
Artson Engg
Add to

ACTIONS

  • Artson Engg AGM on Sep 15, 2021||Announcement date: Jul 23, 2021
47.65 49.40 45.80 46.85 47.90 -1.05 -2.19
AVERAGE VOLUME
5-Day 18195.40
10-Day 17111.50
30-Day 13872.77
19801
52.55 55.63 49.19 45.38 - 1561.67

16-Sep-21

50.95 -1.8 (-3.41%)

17-Sep-21

50.00 -0.95 (-1.86%)

20-Sep-21

49.45 -0.55 (-1.1%)

21-Sep-21

47.90 -1.55 (-3.13%)

22-Sep-21

46.85 -1.05 (-2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 47.98
Atam Valves
Add to

ACTIONS

  • Atam Valves Dividend||Final Dividend 10.00%||Announcement date: Sep 06, 2021||Record date: Sep 23, 2021||Ex-Div: Sep 22, 2021
48.25 48.25 48.25 48.25 52.00 -3.75 -7.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
42.75 41.35 0.00 0.00 0 2

13-Sep-21

39.50 -6.15 (-13.47%)

16-Sep-21

47.00 7.5 (18.99%)

17-Sep-21

46.05 -0.95 (-2.02%)

21-Sep-21

52.00 5.95 (12.92%)

22-Sep-21

48.25 -3.75 (-7.21%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 80.00%
8-Day 85.19%
66.67
0.62 0.42 48.25
ATV Projects
Add to

ACTIONS

  • Only Sellers in ATV Projects on BSE
8.90 8.90 8.10 8.22 8.50 -0.28 -3.29
AVERAGE VOLUME
5-Day 22662.20
10-Day 20694.10
30-Day 23382.87
18008
9.19 9.91 7.09 6.67 5.79 0.24

16-Sep-21

8.67 -0.08 (-0.91%)

17-Sep-21

8.50 -0.17 (-1.96%)

20-Sep-21

8.58 0.08 (0.94%)

21-Sep-21

8.50 -0.08 (-0.93%)

22-Sep-21

8.22 -0.28 (-3.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.36
Axtel Ind
Add to

ACTIONS

  • Axtel Ind Dividend||Final Dividend 30.00%||Announcement date: Aug 24, 2021||Record date: Sep 08, 2021||Ex-Div: Sep 07, 2021
346.45 346.45 336.70 337.60 341.10 -3.50 -1.03
AVERAGE VOLUME
5-Day 14243.20
10-Day 19624.80
30-Day 14254.03
5407
323.95 332.99 321.16 300.25 30.97 7.64

16-Sep-21

354.30 -13.1 (-3.57%)

17-Sep-21

342.50 -11.8 (-3.33%)

20-Sep-21

340.40 -2.1 (-0.61%)

21-Sep-21

341.10 0.7 (0.21%)

22-Sep-21

337.60 -3.5 (-1.03%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 83.64%
8-Day 82.66%
88.80
4.09 2.73 340.13
Bajaj Steel
Add to

ACTIONS

  • Only Buyers in Bajaj Steel on BSE
930.00 963.95 929.90 955.65 919.10 36.55 3.98
AVERAGE VOLUME
5-Day 10763.60
10-Day 10257.30
30-Day 16599.63
5749
1010.93 1128.50 760.67 642.04 7.55 3.12

16-Sep-21

993.05 -18.2 (-1.8%)

17-Sep-21

969.60 -23.45 (-2.36%)

20-Sep-21

925.40 -44.2 (-4.56%)

21-Sep-21

919.10 -6.3 (-0.68%)

22-Sep-21

955.65 36.55 (3.98%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 71.69%
8-Day 72.08%
57.16
9.65 8.73 947.31
Balu Forge Indu
Add to
258.25 259.65 258.25 259.65 258.25 1.40 0.54
AVERAGE VOLUME
5-Day 435.20
10-Day 417.60
30-Day 307.03
42
255.87 254.45 226.97 200.47 206.07 23.18

16-Sep-21

261.10 -2.9 (-1.1%)

17-Sep-21

256.80 -4.3 (-1.65%)

20-Sep-21

256.00 -0.8 (-0.31%)

21-Sep-21

258.25 2.25 (0.88%)

22-Sep-21

259.65 1.4 (0.54%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 88.21%
8-Day 92.56%
100
2.71 2.45 259.55
Batliboi
Add to

ACTIONS

  • Only Sellers in Batliboi on BSE
40.75 42.00 39.65 41.80 40.50 1.30 3.21
AVERAGE VOLUME
5-Day 75925.80
10-Day 57839.00
30-Day 67653.07
71262
35.81 31.04 22.58 20.48 - 1.02

16-Sep-21

40.00 -1.3 (-3.15%)

17-Sep-21

41.75 1.75 (4.38%)

20-Sep-21

41.25 -0.5 (-1.2%)

21-Sep-21

40.50 -0.75 (-1.82%)

22-Sep-21

41.80 1.3 (3.21%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 75.44%
8-Day 77.52%
84.80
0.43 0.39 41.20
BCPL Railway In
Add to

ACTIONS

  • BCPL Railway In AGM on Aug 12, 2021||Announcement date: May 17, 2021
51.90 52.80 50.80 51.55 50.05 1.50 3.00
AVERAGE VOLUME
5-Day 84117.20
10-Day 114215.50
30-Day 72490.37
111171
52.44 54.18 58.95 64.80 0 1.22

16-Sep-21

51.75 0.1 (0.19%)

17-Sep-21

51.40 -0.35 (-0.68%)

20-Sep-21

50.40 -1 (-1.95%)

21-Sep-21

50.05 -0.35 (-0.69%)

22-Sep-21

51.55 1.5 (3%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 79.90%
8-Day 80.80%
76.11
0.60 0.40 51.81
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic AGM on Aug 31, 2021||Announcement date: Jun 24, 2021
281.00 300.00 281.00 286.05 286.00 0.05 0.02
AVERAGE VOLUME
5-Day 167.40
10-Day 206.20
30-Day 237.73
105
296.17 304.30 288.61 247.36 11.46 1.56

16-Sep-21

284.10 -4.9 (-1.7%)

17-Sep-21

295.40 11.3 (3.98%)

20-Sep-21

289.10 -6.3 (-2.13%)

21-Sep-21

286.00 -3.1 (-1.07%)

22-Sep-21

286.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 79.79%
8-Day 77.85%
98.25
3.15 2.57 297.32
BEML
Add to

ACTIONS

  • BEML closes above 50-Day Moving Average of 1315.58 today.
1400.00 1429.00 1384.05 1406.45 1390.45 16.00 1.15
AVERAGE VOLUME
5-Day 15885.80
10-Day 28948.80
30-Day 18273.37
7159
1341.52 1328.47 1279.62 1185.84 51.05 2.63

16-Sep-21

1455.70 -17.95 (-1.22%)

17-Sep-21

1417.00 -38.7 (-2.66%)

20-Sep-21

1397.20 -19.8 (-1.4%)

21-Sep-21

1390.45 -6.75 (-0.48%)

22-Sep-21

1406.45 16 (1.15%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 27.35%
8-Day 26.74%
32.91
16.69 11.12 1410.00
Bharat Elec
Add to

ACTIONS

  • Hot Stocks | You should buy Bharat Electronics, but sell Bajaj Finance. Here's why
204.50 206.80 203.80 205.60 204.55 1.05 0.51
AVERAGE VOLUME
5-Day 254591.60
10-Day 316672.80
30-Day 440843.43
202805
188.22 185.71 158.14 150.26 24.77 4.63

16-Sep-21

205.45 -2.4 (-1.15%)

17-Sep-21

204.95 -0.5 (-0.24%)

20-Sep-21

201.55 -3.4 (-1.66%)

21-Sep-21

204.55 3 (1.49%)

22-Sep-21

205.60 1.05 (0.51%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 35.74%
8-Day 34.75%
24.02
2.25 1.84 205.44
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 54.76 today.
  • BHEL AGM on Sep 23, 2021||Announcement date: Aug 02, 2021
54.45 57.40 54.15 57.05 54.45 2.60 4.78
AVERAGE VOLUME
5-Day 3318852.20
10-Day 3174317.90
30-Day 3364745.47
2941934
54.76 57.61 57.84 52.74 - 0.75

16-Sep-21

58.20 0.3 (0.52%)

17-Sep-21

56.55 -1.65 (-2.84%)

20-Sep-21

54.10 -2.45 (-4.33%)

21-Sep-21

54.45 0.35 (0.65%)

22-Sep-21

57.05 2.6 (4.78%)

DELIVERY AVERAGES
3-Day 17.72%
5-Day 20.09%
8-Day 18.67%
13.12
0.60 0.49 55.94
Birla Precision
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
11.70 12.40 11.08 12.02 11.46 0.56 4.89
AVERAGE VOLUME
5-Day 36763.80
10-Day 38349.90
30-Day 50312.40
67914
11.52 12.53 12.14 11.02 8.46 0.74

16-Sep-21

11.95 -0.07 (-0.58%)

17-Sep-21

11.65 -0.3 (-2.51%)

20-Sep-21

11.43 -0.22 (-1.89%)

21-Sep-21

11.46 0.03 (0.26%)

22-Sep-21

12.02 0.56 (4.89%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 84.59%
8-Day 80.62%
70.44
0.13 0.10 12.05
Brady and Morri
Add to

ACTIONS

  • Only Buyers in Brady and Morri on BSE
136.25 137.90 125.65 125.65 132.25 -6.60 -4.99
AVERAGE VOLUME
5-Day 76.20
10-Day 70.90
30-Day 394.23
30
148.15 131.29 101.06 96.14 8.73 4.19

16-Sep-21

148.45 5.85 (4.1%)

17-Sep-21

142.00 -6.45 (-4.34%)

20-Sep-21

139.20 -2.8 (-1.97%)

21-Sep-21

132.25 -6.95 (-4.99%)

22-Sep-21

125.65 -6.6 (-4.99%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 99.31%
8-Day 99.55%
100
1.39 1.26 131.00
Cenlub
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
76.00 76.95 72.60 73.85 73.35 0.50 0.68
AVERAGE VOLUME
5-Day 6749.20
10-Day 5695.80
30-Day 7156.87
5878
80.96 87.99 72.33 64.63 8.49 1.03

16-Sep-21

78.95 -1.55 (-1.93%)

17-Sep-21

80.00 1.05 (1.33%)

20-Sep-21

77.20 -2.8 (-3.5%)

21-Sep-21

73.35 -3.85 (-4.99%)

22-Sep-21

73.85 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 76.07%
8-Day 77.70%
79.75
0.88 0.59 73.61
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Aug 04, 2021||Announcement date: Jul 15, 2021
999.00 1007.00 965.05 971.00 998.90 -27.90 -2.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
926
- 2.74

09-Sep-20

686.40 4.75 (0.7%)

10-Sep-20

691.75 5.35 (0.78%)

11-Sep-20

719.35 27.6 (3.99%)

14-Sep-20

791.05 71.7 (9.97%)

15-Sep-20

868.80 77.75 (9.83%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 62.11%
8-Day 52.66%
85.06
11.99 7.99 976.81
Cospower
Add to

ACTIONS

  • Only Buyers in Cospower on BSE
  • Only Buyers in Cospower on BSE
64.95 67.95 63.50 67.95 61.90 6.05 9.77
AVERAGE VOLUME
5-Day 5985.80
10-Day 5660.50
30-Day 6530.60
28000
47.60 48.24 0.00 0.00 0 1.62

16-Aug-21

45.00 -2 (-4.26%)

14-Sep-21

43.00 -2 (-4.44%)

20-Sep-21

51.60 8.6 (20%)

21-Sep-21

61.90 10.3 (19.96%)

22-Sep-21

67.95 6.05 (9.77%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 78.43%
8-Day 0.00%
75.61
0.68 0.56 65.45
Cranex
Add to

ACTIONS

  • Cranex closes above 30-Day Moving Average of 9.81 today.
13.59 13.59 13.00 13.00 12.55 0.45 3.59
AVERAGE VOLUME
5-Day 1635.40
10-Day 1093.10
30-Day 1440.93
1020
14.06 14.74 11.90 11.38 9.09 0.91

15-Sep-21

13.00 -0.8 (-5.8%)

16-Sep-21

13.00 0 (0%)

17-Sep-21

13.50 0.5 (3.85%)

21-Sep-21

12.55 -0.95 (-7.04%)

22-Sep-21

13.00 0.45 (3.59%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 81.08%
8-Day 83.38%
66.67
0.14 0.11 13.57
DHP
Add to

ACTIONS

  • Only Buyers in DHP on BSE
621.00 621.00 593.55 596.70 590.45 6.25 1.06
AVERAGE VOLUME
5-Day 912.40
10-Day 1579.90
30-Day 2106.97
616
616.85 650.05 506.45 475.85 8.58 1.64

16-Sep-21

613.10 -1.5 (-0.24%)

17-Sep-21

594.95 -18.15 (-2.96%)

20-Sep-21

591.60 -3.35 (-0.56%)

21-Sep-21

590.45 -1.15 (-0.19%)

22-Sep-21

596.70 6.25 (1.06%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 73.53%
8-Day 69.24%
53.68
7.09 4.72 609.23
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 12, 2021||Announcement date: May 20, 2021
5575.05 5725.00 5575.05 5661.95 5639.55 22.40 0.40
AVERAGE VOLUME
5-Day 256.60
10-Day 208.50
30-Day 517.33
67
5588.74 5524.81 4959.22 4730.07 29.51 4.39

16-Sep-21

5581.25 -68.75 (-1.22%)

17-Sep-21

5551.00 -30.25 (-0.54%)

20-Sep-21

5641.85 90.85 (1.64%)

21-Sep-21

5639.55 -2.3 (-0.04%)

22-Sep-21

5665.50 25.95 (0.46%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 80.87%
8-Day 81.00%
70.15
67.67 45.12 5645.86
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
203.00 203.00 191.45 199.95 196.00 3.95 2.02
AVERAGE VOLUME
5-Day 905.00
10-Day 792.10
30-Day 1886.20
199
194.18 199.77 157.38 146.53 7.75 2.43

16-Sep-21

198.50 1.3 (0.66%)

17-Sep-21

196.70 -1.8 (-0.91%)

20-Sep-21

201.90 5.2 (2.64%)

21-Sep-21

196.00 -5.9 (-2.92%)

22-Sep-21

194.45 -1.55 (-0.79%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 82.34%
8-Day 81.64%
86.36
2.06 1.86 196.94
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 50-Day Moving Average of 436.27 today.
  • Eimco Elecon closes above 50-Day Moving Average of 436.27 today.
399.25 403.90 392.15 398.60 395.00 3.60 0.91
AVERAGE VOLUME
5-Day 976.20
10-Day 1222.50
30-Day 1548.03
905
411.44 435.88 387.86 377.78 29.18 0.71

16-Sep-21

407.20 -4.95 (-1.2%)

17-Sep-21

403.00 -4.2 (-1.03%)

20-Sep-21

390.25 -12.75 (-3.16%)

21-Sep-21

395.00 4.75 (1.22%)

22-Sep-21

398.60 3.6 (0.91%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 65.33%
8-Day 65.02%
68.08
4.74 3.16 398.98
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 166.90 today.
  • Elecon Eng closes below 30-Day Moving Average of 166.31 today.
163.00 171.75 163.00 167.60 165.60 2.00 1.21
AVERAGE VOLUME
5-Day 170756.60
10-Day 175325.30
30-Day 200319.87
99233
166.93 156.50 112.16 95.27 24.08 2.29

16-Sep-21

178.00 4.9 (2.83%)

17-Sep-21

173.45 -4.55 (-2.56%)

20-Sep-21

167.85 -5.6 (-3.23%)

21-Sep-21

165.60 -2.25 (-1.34%)

22-Sep-21

167.60 2 (1.21%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 40.03%
8-Day 34.88%
32.25
1.99 1.33 167.39
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
35.25 35.25 33.00 34.95 33.60 1.35 4.02
AVERAGE VOLUME
5-Day 295.80
10-Day 311.20
30-Day 397.23
306
33.94 34.23 32.80 31.09 - 5

16-Sep-21

32.95 1.25 (3.94%)

17-Sep-21

31.35 -1.6 (-4.86%)

20-Sep-21

32.00 0.65 (2.07%)

21-Sep-21

33.60 1.6 (5%)

22-Sep-21

34.95 1.35 (4.02%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 98.66%
8-Day 99.20%
50.00
0.35 0.32 34.46
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Everest Kanto AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
118.05 122.85 117.00 122.85 117.00 5.85 5.00
AVERAGE VOLUME
5-Day 68416.20
10-Day 83070.20
30-Day 89340.23
25772
111.81 104.94 97.68 86.70 9.88 3.73

16-Sep-21

120.80 -5.5 (-4.35%)

17-Sep-21

117.85 -2.95 (-2.44%)

20-Sep-21

118.25 0.4 (0.34%)

21-Sep-21

117.00 -1.25 (-1.06%)

22-Sep-21

122.85 5.85 (5%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 67.02%
8-Day 0.00%
65.07
1.23 1.11 120.89
Fluidomat
Add to

ACTIONS

  • Only Buyers in Fluidomat on BSE
143.00 143.00 135.70 136.45 136.10 0.35 0.26
AVERAGE VOLUME
5-Day 9219.40
10-Day 6503.40
30-Day 6052.37
8665
132.09 136.33 109.55 105.97 13.6 1.81

16-Sep-21

123.65 -8.95 (-6.75%)

17-Sep-21

119.45 -4.2 (-3.4%)

20-Sep-21

127.05 7.6 (6.36%)

21-Sep-21

136.10 9.05 (7.12%)

22-Sep-21

136.45 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 72.24%
8-Day 70.74%
72.52
1.50 1.23 138.94
Forbes Gokak
Add to

ACTIONS

  • Only Buyers in Forbes Gokak on BSE
4240.00 4327.00 4151.50 4263.00 4232.90 30.10 0.71
AVERAGE VOLUME
5-Day 31290.60
10-Day 23996.00
30-Day 14714.40
9679
3486.46 3287.93 2315.33 2127.70 - 32.29

16-Sep-21

4053.50 54.4 (1.36%)

17-Sep-21

3985.10 -68.4 (-1.69%)

20-Sep-21

4184.35 199.25 (5%)

21-Sep-21

4232.90 48.55 (1.16%)

22-Sep-21

4263.00 30.1 (0.71%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 80.07%
8-Day 78.72%
75.47
44.45 40.21 4244.85
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 61.96 today.
  • Genus Power closes below 30-Day Moving Average of 62.03 today.
60.80 63.25 60.80 62.65 61.70 0.95 1.54
AVERAGE VOLUME
5-Day 81212.00
10-Day 88602.20
30-Day 132373.17
44175
61.93 64.92 55.89 50.97 29.55 1.73

16-Sep-21

64.25 -2.85 (-4.25%)

17-Sep-21

62.35 -1.9 (-2.96%)

20-Sep-21

60.00 -2.35 (-3.77%)

21-Sep-21

61.70 1.7 (2.83%)

22-Sep-21

62.75 1.05 (1.7%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 52.52%
8-Day 49.16%
41.01
0.74 0.49 62.46
GG Dandekar
Add to

ACTIONS

  • GG Dandekar closes below 30-Day,50-Day Moving Average today.
51.95 51.95 51.95 51.95 50.00 1.95 3.90
AVERAGE VOLUME
5-Day 104.40
10-Day 386.90
30-Day 481.10
8
50.90 52.25 51.04 50.38 - 0.63

15-Sep-21

50.55 -2.45 (-4.62%)

16-Sep-21

50.15 -0.4 (-0.79%)

20-Sep-21

52.75 2.6 (5.18%)

21-Sep-21

50.00 -2.75 (-5.21%)

22-Sep-21

51.95 1.95 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 72.43%
100
0.60 0.40 51.95
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above its 30-Day,50-Day,150-Day Moving Average today.
  • GMM Pfaudler closes below 30-Day Moving Average of 4410.79 today.
4415.35 4572.95 4394.55 4497.50 4388.60 108.90 2.48
AVERAGE VOLUME
5-Day 2407.00
10-Day 2252.40
30-Day 5402.77
2143
4395.22 4500.12 4456.50 4271.52 62.85 18.4

16-Sep-21

4510.80 89.95 (2.03%)

17-Sep-21

4433.75 -77.05 (-1.71%)

20-Sep-21

4370.30 -63.45 (-1.43%)

21-Sep-21

4388.60 18.3 (0.42%)

22-Sep-21

4497.50 108.9 (2.48%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.22%
8-Day 49.60%
46.63
52.66 35.11 4492.46
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 30-Day,150-Day Moving Average today.
136.90 138.85 135.40 136.50 134.90 1.60 1.19
AVERAGE VOLUME
5-Day 207489.20
10-Day 261420.20
30-Day 259044.10
146138
138.86 149.45 141.30 128.06 112.81 3.51

16-Sep-21

146.25 -4.5 (-2.99%)

17-Sep-21

141.30 -4.95 (-3.38%)

20-Sep-21

136.95 -4.35 (-3.08%)

21-Sep-21

134.90 -2.05 (-1.5%)

22-Sep-21

136.50 1.6 (1.19%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 30.17%
8-Day 28.08%
33.69
1.62 1.08 137.51
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below 200-Day Moving Average of 218.06 today.
218.45 218.45 214.05 214.60 215.00 -0.40 -0.19
AVERAGE VOLUME
5-Day 975.60
10-Day 1338.10
30-Day 1707.60
304
219.21 224.25 221.05 217.98 335.31 0.99

16-Sep-21

219.90 -1.5 (-0.68%)

17-Sep-21

219.05 -0.85 (-0.39%)

20-Sep-21

215.90 -3.15 (-1.44%)

21-Sep-21

215.00 -0.9 (-0.42%)

22-Sep-21

214.60 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 73.78%
8-Day 62.81%
73.36
2.58 1.72 215.02
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 30-Day Moving Average of 144.51 today.
140.10 143.60 139.00 140.10 138.35 1.75 1.26
AVERAGE VOLUME
5-Day 29440.80
10-Day 25739.30
30-Day 34320.83
33282
142.52 151.42 135.57 132.09 50.4 0.91

16-Sep-21

146.20 0.35 (0.24%)

17-Sep-21

142.00 -4.2 (-2.87%)

20-Sep-21

138.55 -3.45 (-2.43%)

21-Sep-21

138.35 -0.2 (-0.14%)

22-Sep-21

140.10 1.75 (1.26%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 36.75%
8-Day 37.71%
27.11
1.66 1.11 141.61
Hind Everest
Add to

ACTIONS

  • Only Buyers in Hind Everest on BSE
861.50 889.00 860.05 879.40 861.50 17.90 2.08
AVERAGE VOLUME
5-Day 4222.60
10-Day 2560.60
30-Day 3399.33
957
835.18 663.55 347.28 285.53 31.45 7.03

16-Sep-21

924.70 44 (5%)

17-Sep-21

946.10 21.4 (2.31%)

20-Sep-21

899.65 -46.45 (-4.91%)

21-Sep-21

861.50 -38.15 (-4.24%)

22-Sep-21

861.85 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.05 8.18 869.31
Hittco Prec
Add to

ACTIONS

  • Only Buyers in Hittco Prec on BSE
3.89 3.89 3.88 3.88 3.88 0.00 0.00
AVERAGE VOLUME
5-Day 3743.00
10-Day 2228.40
30-Day 1695.83
25
4.07 3.96 4.12 4.38 - 1.41

15-Sep-21

3.80 0.04 (1.06%)

17-Sep-21

3.85 0.05 (1.32%)

20-Sep-21

3.90 0.05 (1.3%)

21-Sep-21

3.88 -0.02 (-0.51%)

22-Sep-21

3.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.88
HLE Glascoat
Add to

ACTIONS

  • Only Buyers in HLE Glascoat on NSE
6092.90 6746.85 5886.75 6466.25 6067.35 398.90 6.57
AVERAGE VOLUME
5-Day 18311.20
10-Day 10452.80
30-Day 6034.80
19308
4305.99 3956.78 3186.92 2751.44 144.27 60.68

16-Sep-21

5080.50 400.7 (8.56%)

17-Sep-21

5180.30 99.8 (1.96%)

20-Sep-21

6213.10 1032.8 (19.94%)

21-Sep-21

6067.35 -145.75 (-2.35%)

22-Sep-21

6466.25 398.9 (6.57%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.27%
8-Day 32.80%
19.73
72.81 48.54 6386.93
Intl Combustion
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
208.90 208.90 198.00 199.15 206.35 -7.20 -3.49
AVERAGE VOLUME
5-Day 928.20
10-Day 1192.40
30-Day 1621.83
2260
194.02 208.00 197.45 190.39 - 0.53

16-Sep-21

205.05 -2.4 (-1.16%)

17-Sep-21

205.95 0.9 (0.44%)

20-Sep-21

207.50 1.55 (0.75%)

21-Sep-21

206.35 -1.15 (-0.55%)

22-Sep-21

199.15 -7.2 (-3.49%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 84.68%
8-Day 86.74%
91.30
2.17 1.96 201.03
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor POM on Sep 01, 2021||Announcement date: Aug 03, 2021
69.40 71.10 67.95 70.10 69.15 0.95 1.37
AVERAGE VOLUME
5-Day 112830.40
10-Day 254282.40
30-Day 297109.43
49872
68.00 66.65 54.60 48.79 24.86 2.8

16-Sep-21

73.35 0.05 (0.07%)

17-Sep-21

73.05 -0.3 (-0.41%)

20-Sep-21

71.10 -1.95 (-2.67%)

21-Sep-21

69.15 -1.95 (-2.74%)

22-Sep-21

70.35 1.2 (1.74%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 0.00%
8-Day 0.00%
55.14
0.83 0.55 69.39
IO System
Add to
2.75 2.75 2.75 2.75 2.75 0.00 0.00
AVERAGE VOLUME
5-Day 1029.40
10-Day 1191.70
30-Day 2706.60
57
2.73 2.95 2.56 2.44 - -1.32

16-Sep-21

2.88 0 (0%)

17-Sep-21

2.88 0 (0%)

20-Sep-21

2.75 -0.13 (-4.51%)

21-Sep-21

2.75 0 (0%)

22-Sep-21

2.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.75
Ion Exchange
Add to

ACTIONS

  • Ion Exchange AGM on Aug 24, 2021||Announcement date: Jul 22, 2021
2388.95 2398.95 2325.10 2332.60 2360.55 -27.95 -1.18
AVERAGE VOLUME
5-Day 17335.80
10-Day 16330.10
30-Day 22439.80
17962
2309.46 2416.24 1833.30 1621.35 22.49 5.46

16-Sep-21

2371.15 -33.35 (-1.39%)

17-Sep-21

2401.05 29.9 (1.26%)

20-Sep-21

2353.75 -47.3 (-1.97%)

21-Sep-21

2360.55 6.8 (0.29%)

22-Sep-21

2348.70 -11.85 (-0.5%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 68.92%
8-Day 68.39%
82.83
28.33 18.88 2365.83
ITL Industries
Add to

ACTIONS

  • ITL Industries AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
135.30 143.80 130.00 143.00 131.85 11.15 8.46
AVERAGE VOLUME
5-Day 8485.60
10-Day 7680.80
30-Day 8866.47
7285
149.24 164.02 134.87 123.38 7.12 0.95

16-Sep-21

138.00 -0.85 (-0.61%)

17-Sep-21

137.45 -0.55 (-0.4%)

20-Sep-21

136.20 -1.25 (-0.91%)

21-Sep-21

131.85 -4.35 (-3.19%)

22-Sep-21

140.85 9 (6.83%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 71.26%
8-Day 73.35%
72.74
1.45 1.19 135.37
Josts Engineers
Add to

ACTIONS

  • Josts Engineers closes below 30-Day Moving Average of 442.73 today.
517.00 517.00 483.00 483.00 505.60 -22.60 -4.47
AVERAGE VOLUME
5-Day 557.60
10-Day 492.00
30-Day 624.13
891
523.58 537.46 427.47 396.76 26.79 2.94

16-Sep-21

509.90 7.1 (1.41%)

17-Sep-21

490.30 -19.6 (-3.84%)

20-Sep-21

490.00 -0.3 (-0.06%)

21-Sep-21

505.60 15.6 (3.18%)

22-Sep-21

484.45 -21.15 (-4.18%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 81.99%
8-Day 76.20%
65.64
5.31 4.80 488.30
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 235.68 today.
  • Kabra Extrusion closes above 30-Day Moving Average of 234.72 today.
247.00 247.00 238.15 244.10 234.95 9.15 3.89
AVERAGE VOLUME
5-Day 18994.20
10-Day 32178.60
30-Day 59898.43
18250
235.84 227.34 191.98 169.24 28.35 2.8

16-Sep-21

244.60 -2.15 (-0.87%)

17-Sep-21

242.70 -1.9 (-0.78%)

20-Sep-21

233.50 -9.2 (-3.79%)

21-Sep-21

234.95 1.45 (0.62%)

22-Sep-21

242.85 7.9 (3.36%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 37.68%
8-Day 37.03%
44.40
2.82 1.88 242.27
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 132.28 today.
  • Only Buyers in KGIL on NSE
134.60 134.60 125.50 125.90 130.85 -4.95 -3.78
AVERAGE VOLUME
5-Day 62346.00
10-Day 40044.50
30-Day 38274.23
78270
129.67 126.53 81.83 72.82 0 1.89

16-Sep-21

138.65 6.6 (5%)

17-Sep-21

134.10 -4.55 (-3.28%)

20-Sep-21

137.40 3.3 (2.46%)

21-Sep-21

130.85 -6.55 (-4.77%)

22-Sep-21

127.65 -3.2 (-2.45%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 85.92%
8-Day 85.72%
88.57
1.37 1.24 128.64
Kilburn Engg
Add to

ACTIONS

  • Only Sellers in Kilburn Engg on BSE
29.40 29.45 27.65 28.90 28.05 0.85 3.03
AVERAGE VOLUME
5-Day 11520.80
10-Day 9045.20
30-Day 9577.07
7971
31.56 34.42 27.07 25.31 - 1.71

16-Sep-21

29.65 -0.35 (-1.17%)

17-Sep-21

28.80 -0.85 (-2.87%)

20-Sep-21

28.55 -0.25 (-0.87%)

21-Sep-21

28.05 -0.5 (-1.75%)

22-Sep-21

28.75 0.7 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 28.66
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros Dividend||Final Dividend 150.00%||Announcement date: May 25, 2021||Record date: Aug 27, 2021||Ex-Div: Aug 26, 2021
359.80 366.80 347.95 353.20 357.45 -4.25 -1.19
AVERAGE VOLUME
5-Day 4559.20
10-Day 3996.50
30-Day 2936.53
3067
372.75 400.63 328.21 280.68 25.32 2.63

16-Sep-21

367.60 7.15 (1.98%)

17-Sep-21

366.90 -0.7 (-0.19%)

20-Sep-21

359.45 -7.45 (-2.03%)

21-Sep-21

357.45 -2 (-0.56%)

22-Sep-21

352.75 -4.7 (-1.31%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 84.41%
8-Day 0.00%
87.00
3.75 3.40 351.74
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 50-Day Moving Average of 1572.28 today.
1640.00 1714.80 1640.00 1691.40 1632.75 58.65 3.59
AVERAGE VOLUME
5-Day 2550.80
10-Day 2366.50
30-Day 19572.67
2208
1495.72 1563.94 1490.40 1323.57 57.2 1.16

16-Sep-21

1673.75 36.4 (2.22%)

17-Sep-21

1688.95 15.2 (0.91%)

20-Sep-21

1610.05 -78.9 (-4.67%)

21-Sep-21

1632.75 22.7 (1.41%)

22-Sep-21

1692.70 59.95 (3.67%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 51.39%
8-Day 52.74%
38.45
19.59 13.06 1696.58
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil AGM on Aug 12, 2021||Announcement date: Jul 01, 2021
211.70 216.55 211.70 213.45 209.10 4.35 2.08
AVERAGE VOLUME
5-Day 16574.60
10-Day 13090.50
30-Day 12812.27
9832
214.72 229.28 207.35 187.17 15.05 1.56

16-Sep-21

210.50 -1.3 (-0.61%)

17-Sep-21

213.40 2.9 (1.38%)

20-Sep-21

209.20 -4.2 (-1.97%)

21-Sep-21

209.10 -0.1 (-0.05%)

22-Sep-21

213.40 4.3 (2.06%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 59.38%
8-Day 62.17%
52.28
2.51 1.67 214.00
KPT Industries
Add to

ACTIONS

  • Only Buyers in KPT Industries on BSE
124.00 126.55 120.15 120.15 121.10 -0.95 -0.78
AVERAGE VOLUME
5-Day 1148.60
10-Day 1227.90
30-Day 2797.00
453
122.55 130.32 118.35 107.98 7.08 1.31

16-Sep-21

123.55 -0.6 (-0.48%)

17-Sep-21

125.15 1.6 (1.3%)

20-Sep-21

123.85 -1.3 (-1.04%)

21-Sep-21

121.10 -2.75 (-2.22%)

22-Sep-21

120.65 -0.45 (-0.37%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 84.43%
8-Day 80.82%
75.09
1.45 0.97 122.71
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 1130.04 today.
1221.00 1291.50 1221.00 1276.35 1252.25 24.10 1.92
AVERAGE VOLUME
5-Day 7998.40
10-Day 4981.40
30-Day 4283.83
2065
1197.76 1161.81 980.80 894.79 30.68 5.25

16-Sep-21

1199.05 -12.4 (-1.02%)

17-Sep-21

1237.95 38.9 (3.24%)

20-Sep-21

1231.10 -6.85 (-0.55%)

21-Sep-21

1252.25 21.15 (1.72%)

22-Sep-21

1276.35 24.1 (1.92%)

DELIVERY AVERAGES
3-Day 15.43%
5-Day 17.26%
8-Day 19.15%
28.36
15.03 10.02 1272.61
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes below 30-Day Moving Average of 3.02 today.
2.95 3.10 2.95 3.07 3.05 0.02 0.66
AVERAGE VOLUME
5-Day 748165.80
10-Day 893142.40
30-Day 882030.60
415722
3.03 3.19 2.31 1.97 - 2.44

16-Sep-21

3.13 -0.11 (-3.4%)

17-Sep-21

3.07 -0.06 (-1.92%)

20-Sep-21

2.98 -0.09 (-2.93%)

21-Sep-21

3.05 0.07 (2.35%)

22-Sep-21

3.05 0 (0%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.90%
8-Day 78.05%
100
0.03 0.03 3.04
Loyal Equip
Add to

ACTIONS

  • Only Buyers in Loyal Equip on BSE
30.10 30.45 29.95 30.45 29.40 1.05 3.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
1493
30.81 31.86 30.55 30.80 - 1.43

16-Sep-21

31.35 0.8 (2.62%)

17-Sep-21

29.80 -1.55 (-4.94%)

20-Sep-21

29.45 -0.35 (-1.17%)

21-Sep-21

29.40 -0.05 (-0.17%)

22-Sep-21

30.45 1.05 (3.57%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 82.65%
8-Day 72.57%
100
0.35 0.24 29.95
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC AGM on Jul 22, 2021||Announcement date: May 11, 2021
139.00 139.00 132.90 134.15 135.00 -0.85 -0.63
AVERAGE VOLUME
5-Day 8779.40
10-Day 8738.00
30-Day 7802.93
4967
134.59 141.92 147.97 150.56 30.91 2

16-Sep-21

141.95 3.35 (2.42%)

17-Sep-21

139.65 -2.3 (-1.62%)

20-Sep-21

135.80 -3.85 (-2.76%)

21-Sep-21

135.00 -0.8 (-0.59%)

22-Sep-21

134.15 -0.85 (-0.63%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 67.04%
8-Day 68.58%
74.01
1.62 1.08 134.48
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 150-Day,200-Day Moving Average today.
11.70 12.36 11.70 11.90 11.80 0.10 0.85
AVERAGE VOLUME
5-Day 2037.40
10-Day 4583.70
30-Day 9253.80
635
12.99 13.47 13.11 12.93 - 0.29

16-Sep-21

12.75 0.24 (1.92%)

17-Sep-21

12.63 -0.12 (-0.94%)

20-Sep-21

12.04 -0.59 (-4.67%)

21-Sep-21

11.80 -0.24 (-1.99%)

22-Sep-21

11.90 0.1 (0.85%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 66.79%
8-Day 68.26%
63.84
0.12 0.11 11.93
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
16.60 17.35 16.10 16.95 16.60 0.35 2.11
AVERAGE VOLUME
5-Day 2409.40
10-Day 5343.50
30-Day 9362.07
525
17.29 17.94 16.73 16.14 - 0.78

16-Sep-21

17.80 0.5 (2.89%)

17-Sep-21

17.15 -0.65 (-3.65%)

20-Sep-21

16.95 -0.2 (-1.17%)

21-Sep-21

16.60 -0.35 (-2.06%)

22-Sep-21

16.95 0.35 (2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.50
Mazda
Add to

ACTIONS

  • Mazda closes above 50-Day Moving Average of 598.31 today.
657.95 664.20 643.90 651.05 655.65 -4.60 -0.70
AVERAGE VOLUME
5-Day 6429.00
10-Day 6645.00
30-Day 3483.53
941
605.73 603.53 558.18 552.28 14.45 1.77

16-Sep-21

688.70 -50.05 (-6.77%)

17-Sep-21

663.15 -25.55 (-3.71%)

20-Sep-21

642.65 -20.5 (-3.09%)

21-Sep-21

655.65 13 (2.02%)

22-Sep-21

653.25 -2.4 (-0.37%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 38.02%
8-Day 39.90%
47.59
7.87 5.25 655.68
Medico Intercon
Add to

ACTIONS

  • Only Sellers in Medico Intercon on BSE
43.00 45.00 41.00 41.00 43.00 -2.00 -4.65
AVERAGE VOLUME
5-Day 325.60
10-Day 237.60
30-Day 4700.43
105
42.05 43.99 41.12 41.37 10.99 2.1

16-Sep-21

41.85 1.95 (4.89%)

17-Sep-21

43.05 1.2 (2.87%)

20-Sep-21

43.00 -0.05 (-0.12%)

21-Sep-21

43.00 0 (0%)

22-Sep-21

41.00 -2 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 41.17
Miven Machine
Add to

ACTIONS

  • Miven Machine closes below 50-Day Moving Average of 6.77 today.
5.25 5.25 5.25 5.25 5.00 0.25 5.00
AVERAGE VOLUME
5-Day 442.40
10-Day 642.60
30-Day 434.00
843
5.38 5.56 5.79 6.97 - -0.15

14-Sep-21

5.20 0 (0%)

15-Sep-21

5.20 0 (0%)

16-Sep-21

5.00 -0.2 (-3.85%)

21-Sep-21

5.00 0 (0%)

22-Sep-21

5.25 0.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.25
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
  • NESCO closes below 30-Day Moving Average of 591.86 today.
574.30 627.60 574.30 616.50 585.40 31.10 5.31
AVERAGE VOLUME
5-Day 7267.80
10-Day 7292.50
30-Day 7687.30
16691
591.30 602.46 570.08 569.71 26.57 2.85

16-Sep-21

597.50 -15.4 (-2.51%)

17-Sep-21

597.10 -0.4 (-0.07%)

20-Sep-21

585.30 -11.8 (-1.98%)

21-Sep-21

585.40 0.1 (0.02%)

22-Sep-21

618.55 33.15 (5.66%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 46.53%
8-Day 47.13%
36.36
7.02 4.68 618.18
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
1.36 1.43 1.36 1.36 1.43 -0.07 -4.90
AVERAGE VOLUME
5-Day 69037.00
10-Day 63940.40
30-Day 86426.20
26732
1.48 1.85 1.15 1.02 - -0.25

16-Sep-21

1.46 -0.05 (-3.31%)

17-Sep-21

1.47 0.01 (0.68%)

20-Sep-21

1.42 -0.05 (-3.4%)

21-Sep-21

1.43 0.01 (0.7%)

22-Sep-21

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.02 0.01 1.37
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp closes below 30-Day Moving Average of 144.50 today.
180.00 187.70 179.35 187.70 179.35 8.35 4.66
AVERAGE VOLUME
5-Day 7334.60
10-Day 7796.50
30-Day 11253.77
4533
191.55 202.26 171.89 165.45 8.36 0.96

16-Sep-21

191.40 -0.45 (-0.23%)

17-Sep-21

187.05 -4.35 (-2.27%)

20-Sep-21

185.00 -2.05 (-1.1%)

21-Sep-21

179.35 -5.65 (-3.05%)

22-Sep-21

186.80 7.45 (4.15%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 73.11%
8-Day 76.67%
74.83
2.15 1.44 183.99
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
54.20 55.00 51.55 52.60 53.30 -0.70 -1.31
AVERAGE VOLUME
5-Day 12946.60
10-Day 9615.00
30-Day 9498.80
14644
51.43 52.96 44.42 41.89 8.44 1.55

16-Sep-21

52.10 -2.1 (-3.87%)

17-Sep-21

51.15 -0.95 (-1.82%)

20-Sep-21

53.50 2.35 (4.59%)

21-Sep-21

53.30 -0.2 (-0.37%)

22-Sep-21

54.15 0.85 (1.59%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 72.38%
8-Day 75.13%
76.85
0.64 0.43 54.23
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals AGM on Aug 13, 2021||Announcement date: May 28, 2021
81.70 82.70 77.00 80.00 80.05 -0.05 -0.06
AVERAGE VOLUME
5-Day 11868.20
10-Day 11285.70
30-Day 26225.37
6707
78.29 74.14 55.41 54.93 14.73 1.73

16-Sep-21

81.65 -1.25 (-1.51%)

17-Sep-21

80.35 -1.3 (-1.59%)

20-Sep-21

79.90 -0.45 (-0.56%)

21-Sep-21

80.05 0.15 (0.19%)

22-Sep-21

79.30 -0.75 (-0.94%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 84.40%
8-Day 84.06%
82.29
0.96 0.64 79.33
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day Moving Average of 340.50 today.
332.55 342.80 332.55 336.65 332.75 3.90 1.17
AVERAGE VOLUME
5-Day 44349.60
10-Day 69822.60
30-Day 69334.30
20117
338.47 351.34 292.59 248.53 59.37 7.96

16-Sep-21

342.15 -10.95 (-3.1%)

17-Sep-21

341.45 -0.7 (-0.2%)

20-Sep-21

339.00 -2.45 (-0.72%)

21-Sep-21

332.75 -6.25 (-1.84%)

22-Sep-21

336.65 3.9 (1.17%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 0.00%
8-Day 0.00%
75.37
3.49 3.16 338.54
Premier
Add to

ACTIONS

  • Only Sellers in Premier on BSE
3.60 3.60 3.42 3.50 3.60 -0.10 -2.78
AVERAGE VOLUME
5-Day 11927.00
10-Day 16498.60
30-Day 19834.20
15954
4.26 4.13 3.51 3.71 - -0.04

16-Sep-21

3.59 0.06 (1.7%)

17-Sep-21

3.59 0 (0%)

20-Sep-21

3.60 0.01 (0.28%)

21-Sep-21

3.60 0 (0%)

22-Sep-21

3.50 -0.1 (-2.78%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 61.87%
8-Day 61.96%
86.34
0.04 0.03 3.50
Rajoo Engineers
Add to

ACTIONS

  • Only Buyers in Rajoo Engineers on BSE
24.70 24.70 24.00 24.15 24.05 0.10 0.42
AVERAGE VOLUME
5-Day 55910.20
10-Day 46153.80
30-Day 68936.13
16141
25.11 27.95 25.74 23.73 14.73 1.89

16-Sep-21

25.30 -0.25 (-0.98%)

17-Sep-21

25.45 0.15 (0.59%)

20-Sep-21

24.70 -0.75 (-2.95%)

21-Sep-21

24.05 -0.65 (-2.63%)

22-Sep-21

24.15 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 62.66%
8-Day 66.98%
59.12
0.29 0.19 24.17
Rapicut Carbide
Add to

ACTIONS

  • Only Sellers in Rapicut Carbide on BSE
31.50 32.40 30.20 32.40 31.00 1.40 4.52
AVERAGE VOLUME
5-Day 1102.60
10-Day 1903.20
30-Day 2914.43
1652
32.25 33.81 30.24 29.47 - 0.74

16-Sep-21

33.20 1.25 (3.91%)

17-Sep-21

31.55 -1.65 (-4.97%)

20-Sep-21

32.00 0.45 (1.43%)

21-Sep-21

31.00 -1 (-3.13%)

22-Sep-21

32.40 1.4 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.29 31.52
Redex Protech
Add to
8.50 8.50 7.90 7.90 8.13 -0.23 -2.83
AVERAGE VOLUME
5-Day 941.80
10-Day 1544.50
30-Day 1162.07
126
7.82 7.53 7.22 7.56 0.98 0.98

16-Sep-21

9.03 -0.47 (-4.95%)

17-Sep-21

9.00 -0.03 (-0.33%)

20-Sep-21

8.55 -0.45 (-5%)

21-Sep-21

8.13 -0.42 (-4.91%)

22-Sep-21

7.92 -0.21 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.38
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day,150-Day Moving Average today.
  • Revathi CP closes above 200-Day Moving Average of 571.93 today.
585.75 612.00 582.00 596.00 587.50 8.50 1.45
AVERAGE VOLUME
5-Day 228.40
10-Day 469.90
30-Day 564.53
555
580.81 620.89 586.21 572.08 31.47 1

16-Sep-21

628.10 14.55 (2.37%)

17-Sep-21

599.25 -28.85 (-4.59%)

20-Sep-21

571.80 -27.45 (-4.58%)

21-Sep-21

587.50 15.7 (2.75%)

22-Sep-21

595.80 8.3 (1.41%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 62.56%
8-Day 64.06%
54.75
6.46 5.29 592.36
Rishi Laser
Add to

ACTIONS

  • Rishi Laser AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
15.24 15.24 14.50 14.65 14.64 0.01 0.07
AVERAGE VOLUME
5-Day 8128.00
10-Day 6524.30
30-Day 3831.33
4803
14.53 15.48 14.21 12.82 - 0.42

16-Sep-21

14.55 0.69 (4.98%)

17-Sep-21

15.26 0.71 (4.88%)

20-Sep-21

15.40 0.14 (0.92%)

21-Sep-21

14.64 -0.76 (-4.94%)

22-Sep-21

14.65 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 90.31%
8-Day 90.62%
97.74
0.15 0.14 14.91
Saboo Brothers
Add to

ACTIONS

  • Only Buyers in Saboo Brothers on BSE
20.00 20.00 19.15 19.97 20.07 -0.10 -0.50
AVERAGE VOLUME
5-Day 2482.60
10-Day 2007.00
30-Day 1586.27
3402
14.88 13.23 11.58 12.85 68.86 1.2

16-Sep-21

18.53 0.88 (4.99%)

17-Sep-21

19.03 0.5 (2.7%)

20-Sep-21

19.98 0.95 (4.99%)

21-Sep-21

20.07 0.09 (0.45%)

22-Sep-21

19.97 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.94
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
274.05 283.00 270.35 277.25 273.40 3.85 1.41
AVERAGE VOLUME
5-Day 5419.60
10-Day 4953.40
30-Day 7794.03
2823
292.34 317.44 445.92 400.05 21.39 3.82

16-Sep-21

288.60 -4.55 (-1.55%)

17-Sep-21

281.60 -7 (-2.43%)

20-Sep-21

270.45 -11.15 (-3.96%)

21-Sep-21

273.40 2.95 (1.09%)

22-Sep-21

277.25 3.85 (1.41%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 58.58%
8-Day 59.75%
61.00
3.28 2.19 274.27
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures closes below 50-Day Moving Average of 100.44 today.
115.00 116.00 113.00 114.70 115.00 -0.30 -0.26
AVERAGE VOLUME
5-Day 8248.00
10-Day 6848.00
30-Day 12957.87
10715
116.21 116.88 104.31 98.22 5.56 0.96

16-Sep-21

117.60 -0.9 (-0.76%)

17-Sep-21

117.65 0.05 (0.04%)

20-Sep-21

116.50 -1.15 (-0.98%)

21-Sep-21

115.00 -1.5 (-1.29%)

22-Sep-21

113.90 -1.1 (-0.96%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 83.42%
8-Day 82.79%
87.50
1.38 0.92 114.35
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
558.70 564.95 524.90 541.35 542.40 -1.05 -0.19
AVERAGE VOLUME
5-Day 7404.20
10-Day 9498.90
30-Day 5935.77
15010
513.29 505.05 393.90 365.17 17.54 3.57

16-Sep-21

584.40 -7.45 (-1.26%)

17-Sep-21

559.05 -25.35 (-4.34%)

20-Sep-21

551.45 -7.6 (-1.36%)

21-Sep-21

542.40 -9.05 (-1.64%)

22-Sep-21

542.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 72.89%
8-Day 75.56%
67.22
5.97 4.88 547.56
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 81.66 today.
  • Skipper closes below 30-Day Moving Average of 82.07 today.
79.55 84.95 79.55 82.40 80.45 1.95 2.42
AVERAGE VOLUME
5-Day 75673.40
10-Day 82221.40
30-Day 98835.57
133436
81.65 84.73 72.20 70.01 35.83 1.2

16-Sep-21

85.05 -2 (-2.3%)

17-Sep-21

83.05 -2 (-2.35%)

20-Sep-21

80.40 -2.65 (-3.19%)

21-Sep-21

80.45 0.05 (0.06%)

22-Sep-21

82.40 1.95 (2.42%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 45.94%
8-Day 43.77%
54.55
0.97 0.64 82.97
Solitaire Mach
Add to

ACTIONS

  • Only Buyers in Solitaire Mach on BSE
34.00 34.50 31.15 33.05 31.80 1.25 3.93
AVERAGE VOLUME
5-Day 3445.20
10-Day 5316.00
30-Day 11272.37
6959
33.23 38.57 32.04 30.37 12.02 0.98

16-Sep-21

34.05 0.2 (0.59%)

17-Sep-21

33.50 -0.55 (-1.62%)

20-Sep-21

31.90 -1.6 (-4.78%)

21-Sep-21

31.80 -0.1 (-0.31%)

22-Sep-21

33.05 1.25 (3.93%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 79.18%
8-Day 80.88%
64.54
0.38 0.25 32.91
TAEL
Add to

ACTIONS

  • TAEL closes above 30-Day Moving Average of 990.47 today.
1005.00 1011.50 975.00 983.90 969.20 14.70 1.52
AVERAGE VOLUME
5-Day 5233.60
10-Day 6717.00
30-Day 6003.23
1800
1001.41 991.82 793.84 770.17 17.16 2.88

16-Sep-21

1073.10 -23.35 (-2.13%)

17-Sep-21

1043.35 -29.75 (-2.77%)

20-Sep-21

972.55 -70.8 (-6.79%)

21-Sep-21

969.20 -3.35 (-0.34%)

22-Sep-21

983.90 14.7 (1.52%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 48.82%
8-Day 48.10%
45.24
11.63 7.75 989.01
TandI Global
Add to

ACTIONS

  • TandI Global closes above 150-Day Moving Average of 94.34 today.
133.00 139.00 133.00 135.00 136.60 -1.60 -1.17
AVERAGE VOLUME
5-Day 6558.40
10-Day 15991.40
30-Day 9238.13
1061
131.16 135.76 119.98 114.63 7.45 1.25

16-Sep-21

143.80 2.9 (2.06%)

17-Sep-21

141.70 -2.1 (-1.46%)

20-Sep-21

136.85 -4.85 (-3.42%)

21-Sep-21

136.60 -0.25 (-0.18%)

22-Sep-21

135.05 -1.55 (-1.13%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 70.72%
8-Day 67.36%
74.93
1.64 1.09 135.32
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
58.50 59.00 57.20 59.00 58.45 0.55 0.94
AVERAGE VOLUME
5-Day 14380.00
10-Day 18266.10
30-Day 18850.53
7288
59.32 59.76 52.06 49.61 - -0.13

16-Sep-21

59.25 -0.95 (-1.58%)

17-Sep-21

60.60 1.35 (2.28%)

20-Sep-21

58.35 -2.25 (-3.71%)

21-Sep-21

58.45 0.1 (0.17%)

22-Sep-21

58.95 0.5 (0.86%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 72.06%
8-Day 67.41%
80.06
0.64 0.53 58.60
Thermax
Add to

ACTIONS

  • Thermax closes above 50-Day Moving Average of 1406.94 today.
1443.45 1443.45 1401.00 1409.05 1449.50 -40.45 -2.79
AVERAGE VOLUME
5-Day 4128.80
10-Day 3853.10
30-Day 3671.37
3863
1402.67 1405.52 1400.39 1292.91 96.78 5.83

16-Sep-21

1473.15 -8.75 (-0.59%)

17-Sep-21

1478.75 5.6 (0.38%)

20-Sep-21

1464.55 -14.2 (-0.96%)

21-Sep-21

1449.50 -15.05 (-1.03%)

22-Sep-21

1409.05 -40.45 (-2.79%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 55.34%
8-Day 63.23%
54.56
17.39 11.60 1427.04
TIL
Add to

ACTIONS

  • TIL closes below 30-Day Moving Average of 158.38 today.
151.20 160.50 151.20 155.20 157.05 -1.85 -1.18
AVERAGE VOLUME
5-Day 2128.80
10-Day 2002.20
30-Day 3027.10
3285
156.66 167.52 174.53 174.30 - 0.73

16-Sep-21

160.75 -4.25 (-2.58%)

17-Sep-21

157.80 -2.95 (-1.84%)

20-Sep-21

155.90 -1.9 (-1.2%)

21-Sep-21

157.05 1.15 (0.74%)

22-Sep-21

155.80 -1.25 (-0.8%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 41.68%
8-Day 45.17%
57.69
1.73 1.41 159.40
TRF
Add to

ACTIONS

  • TRF closes below 50-Day Moving Average of 119.14 today.
117.45 120.45 117.45 119.80 118.35 1.45 1.23
AVERAGE VOLUME
5-Day 3058.40
10-Day 3437.00
30-Day 4473.73
1219
114.57 118.44 109.49 106.88 - -0.49

16-Sep-21

122.35 2.1 (1.75%)

17-Sep-21

119.60 -2.75 (-2.25%)

20-Sep-21

119.55 -0.05 (-0.04%)

21-Sep-21

118.35 -1.2 (-1%)

22-Sep-21

119.25 0.9 (0.76%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 73.47%
8-Day 74.70%
69.98
1.24 1.12 118.59
Trident Tools
Add to

ACTIONS

  • Only Buyers in Trident Tools on BSE
8.65 8.65 8.50 8.65 8.80 -0.15 -1.70
AVERAGE VOLUME
5-Day 334.80
10-Day 975.80
30-Day 1065.87
852
8.98 9.11 6.37 8.00 - -0.26

16-Sep-21

9.20 0.27 (3.02%)

17-Sep-21

9.00 -0.2 (-2.17%)

20-Sep-21

8.90 -0.1 (-1.11%)

21-Sep-21

8.80 -0.1 (-1.12%)

22-Sep-21

8.65 -0.15 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.64
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1287.00 1323.00 1271.95 1305.85 1284.80 21.05 1.64
AVERAGE VOLUME
5-Day 1388.00
10-Day 992.80
30-Day 959.23
718
1350.26 1438.09 1189.76 1151.93 10.49 1.55

16-Sep-21

1265.30 -41.15 (-3.15%)

17-Sep-21

1230.90 -34.4 (-2.72%)

20-Sep-21

1277.80 46.9 (3.81%)

21-Sep-21

1284.80 7 (0.55%)

22-Sep-21

1305.85 21.05 (1.64%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 70.51%
8-Day 72.95%
54.34
15.42 10.28 1306.15
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine Dividend||Final Dividend 120.00%||Announcement date: Jun 28, 2021||Record date: Sep 08, 2021||Ex-Div: Sep 07, 2021
133.85 135.80 131.15 131.40 132.30 -0.90 -0.68
AVERAGE VOLUME
5-Day 13778.80
10-Day 19433.20
30-Day 52408.93
6380
131.43 128.79 114.30 107.30 40.06 7.17

16-Sep-21

138.40 -1.65 (-1.18%)

17-Sep-21

139.00 0.6 (0.43%)

20-Sep-21

134.90 -4.1 (-2.95%)

21-Sep-21

132.30 -2.6 (-1.93%)

22-Sep-21

132.55 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 46.70%
8-Day 41.67%
44.51
1.59 1.06 133.63
United Drilling
Add to

ACTIONS

  • United Drilling closes below 50-Day Moving Average of 346.70 today.
  • United Drilling closes above 30-Day,50-Day Moving Average today.
345.80 346.80 342.10 344.80 347.00 -2.20 -0.63
AVERAGE VOLUME
5-Day 3969.60
10-Day 3095.30
30-Day 5454.23
327
339.20 346.49 314.53 305.45 17.72 3.61

16-Sep-21

360.60 17.8 (5.19%)

17-Sep-21

351.30 -9.3 (-2.58%)

20-Sep-21

336.75 -14.55 (-4.14%)

21-Sep-21

347.00 10.25 (3.04%)

22-Sep-21

343.45 -3.55 (-1.02%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 60.47%
8-Day 59.47%
33.42
4.16 2.78 344.71
United Van Hors
Add to

ACTIONS

  • Only Buyers in United Van Hors on BSE
49.90 52.25 49.90 51.00 49.90 1.10 2.20
AVERAGE VOLUME
5-Day 491.00
10-Day 844.80
30-Day 2152.80
367
55.27 50.43 31.27 28.61 21.07 0.83

16-Sep-21

55.00 -0.65 (-1.17%)

17-Sep-21

53.00 -2 (-3.64%)

20-Sep-21

52.50 -0.5 (-0.94%)

21-Sep-21

49.90 -2.6 (-4.95%)

22-Sep-21

51.00 1.1 (2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.47 51.60
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day,150-Day Moving Average today.
56.55 59.50 56.15 58.45 55.90 2.55 4.56
AVERAGE VOLUME
5-Day 116943.60
10-Day 118045.40
30-Day 88191.70
89901
63.04 65.60 68.19 67.18 - 1.05

16-Sep-21

56.95 -1.15 (-1.98%)

17-Sep-21

54.45 -2.5 (-4.39%)

20-Sep-21

54.65 0.2 (0.37%)

21-Sep-21

55.90 1.25 (2.29%)

22-Sep-21

58.45 2.55 (4.56%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 62.53%
8-Day 61.65%
39.67
0.67 0.45 58.04
Windsor
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
29.40 29.40 28.55 28.90 28.60 0.30 1.05
AVERAGE VOLUME
5-Day 10188.00
10-Day 18615.50
30-Day 16254.67
4996
30.15 32.91 31.79 28.41 11.29 0.66

16-Sep-21

29.80 0.4 (1.36%)

17-Sep-21

29.40 -0.4 (-1.34%)

20-Sep-21

28.40 -1 (-3.4%)

21-Sep-21

28.60 0.2 (0.7%)

22-Sep-21

28.90 0.3 (1.05%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 65.93%
8-Day 66.84%
76.34
0.30 0.27 28.82
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Aug 25, 2020||Announcement date: Jul 13, 2020
4.80 4.80 4.06 4.38 4.50 -0.12 -2.67
AVERAGE VOLUME
5-Day 10227.60
10-Day 8372.00
30-Day 12560.40
1110
3.45 3.14 2.64 2.67 25.76 -0.1

16-Sep-21

4.22 0.38 (9.9%)

17-Sep-21

4.45 0.23 (5.45%)

20-Sep-21

4.60 0.15 (3.37%)

21-Sep-21

4.50 -0.1 (-2.17%)

22-Sep-21

4.38 -0.12 (-2.67%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 92.07%
8-Day 90.04%
87.37
0.05 0.04 4.26
Yuken India
Add to

ACTIONS

  • Yuken India closes below 50-Day Moving Average of 453.89 today.
576.25 599.95 574.05 599.00 587.30 11.70 1.99
AVERAGE VOLUME
5-Day 1492.60
10-Day 1583.40
30-Day 5681.57
769
575.45 561.16 504.78 491.16 52.31 3.81

16-Sep-21

600.90 -10.25 (-1.68%)

17-Sep-21

594.80 -6.1 (-1.02%)

20-Sep-21

579.00 -15.8 (-2.66%)

21-Sep-21

587.30 8.3 (1.43%)

22-Sep-21

595.75 8.45 (1.44%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.51%
8-Day 44.42%
24.70
7.05 4.70 588.76
Sections