Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aamcol Tools
Add to
ACTIONS
  • Only Buyers in Aamcol Tools on BSE
144.80 144.80 137.30 143.70 138.80 4.90 3.53
AVERAGE VOLUME
5-Day 799.60
10-Day 790.10
30-Day 731.83
212
149.41 153.50 125.24 117.96 13.97 4.18

20-Jan-23

142.60 -7.4 (-4.93%)

23-Jan-23

140.60 -2 (-1.4%)

24-Jan-23

134.95 -5.65 (-4.02%)

25-Jan-23

138.80 3.85 (2.85%)

27-Jan-23

143.70 4.9 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.37 143.78
Acrow India
Add to
1022.00 1043.95 960.25 1025.20 1008.80 16.40 1.63
AVERAGE VOLUME
5-Day 635.40
10-Day 536.60
30-Day 736.03
535
852.91 838.04 475.34 392.20 106.68 2.95

20-Jan-23

980.00 5.85 (0.6%)

23-Jan-23

996.90 16.9 (1.72%)

24-Jan-23

1002.45 5.55 (0.56%)

25-Jan-23

1008.80 6.35 (0.63%)

27-Jan-23

1025.20 16.4 (1.63%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 77.64%
8-Day 83.75%
89.20
10.59 9.58 1014.15
Action Const
Add to
ACTIONS
  • Action Const closes above 50-Day Moving Average of 318.63 today.
325.00 328.90 310.30 318.50 324.75 -6.25 -1.92
AVERAGE VOLUME
5-Day 63846.00
10-Day 56633.10
30-Day 67536.07
35223
311.74 318.31 281.95 264.18 29.63 5.02

20-Jan-23

336.90 21.5 (6.82%)

23-Jan-23

331.70 -5.2 (-1.54%)

24-Jan-23

333.40 1.7 (0.51%)

25-Jan-23

324.75 -8.65 (-2.59%)

27-Jan-23

318.50 -6.25 (-1.92%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 34.30%
8-Day 34.43%
29.51
3.82 2.55 319.28
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
18.45 18.45 17.30 17.95 18.30 -0.35 -1.91
AVERAGE VOLUME
5-Day 2036.00
10-Day 2178.70
30-Day 2606.87
871
18.66 18.41 18.13 19.43 - 0.29

20-Jan-23

18.20 -0.3 (-1.62%)

23-Jan-23

18.00 -0.2 (-1.1%)

24-Jan-23

18.00 0 (0%)

25-Jan-23

18.30 0.3 (1.67%)

27-Jan-23

17.95 -0.35 (-1.91%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.22 0.14 17.52
Affordable Robo
Add to
ACTIONS
  • Only Sellers in Affordable Robo on BSE
  • Only Sellers in Affordable Robo on BSE
347.45 347.45 346.45 346.45 364.65 -18.20 -4.99
AVERAGE VOLUME
5-Day 752.20
10-Day 1385.40
30-Day 2000.97
14400
285.79 236.21 176.64 169.58 0 7.31

20-Jan-23

384.80 18.3 (4.99%)

23-Jan-23

404.00 19.2 (4.99%)

24-Jan-23

383.80 -20.2 (-5%)

25-Jan-23

364.65 -19.15 (-4.99%)

27-Jan-23

346.45 -18.2 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.83 3.46 346.65
AIA Engineering
Add to
ACTIONS
  • AIA Engineering closes above 30-Day,150-Day Moving Average today.
2504.95 2624.00 2443.15 2602.95 2483.35 119.60 4.82
AVERAGE VOLUME
5-Day 2927.80
10-Day 2233.70
30-Day 1998.10
10038
2557.01 2624.90 2542.96 2397.03 32.43 5.34

20-Jan-23

2424.45 -11.3 (-0.46%)

23-Jan-23

2452.30 27.85 (1.15%)

24-Jan-23

2464.15 11.85 (0.48%)

25-Jan-23

2483.35 19.2 (0.78%)

27-Jan-23

2602.95 119.6 (4.82%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 67.41%
8-Day 63.88%
49.31
31.24 20.82 2554.22
Akar Auto Indus
Add to
ACTIONS
  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
68.00 68.00 64.35 65.75 67.40 -1.65 -2.45
AVERAGE VOLUME
5-Day 2917.20
10-Day 3079.10
30-Day 4493.27
4871
70.50 75.42 67.45 64.64 10.66 2.18

20-Jan-23

67.80 -0.4 (-0.59%)

23-Jan-23

68.00 0.2 (0.29%)

24-Jan-23

69.10 1.1 (1.62%)

25-Jan-23

67.40 -1.7 (-2.46%)

27-Jan-23

65.75 -1.65 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.04
0.69 0.63 66.51
Alfred Herbert
Add to
ACTIONS
  • Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022
717.75 730.20 717.70 728.70 709.80 18.90 2.66
AVERAGE VOLUME
5-Day 74.20
10-Day 39.20
30-Day 33.57
119
703.09 707.74 694.83 692.09 37.78 0.57

19-Jan-23

702.00 9.65 (1.39%)

20-Jan-23

699.00 -3 (-0.43%)

23-Jan-23

705.00 6 (0.86%)

24-Jan-23

709.80 4.8 (0.68%)

27-Jan-23

728.70 18.9 (2.66%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 78.24%
8-Day 77.86%
100
7.45 6.74 720.91
Algoquant Finte
Add to
ACTIONS
  • Only Buyers in Algoquant Finte on BSE
490.00 510.00 485.25 492.00 489.25 2.75 0.56
AVERAGE VOLUME
5-Day 6575.40
10-Day 5697.50
30-Day 7461.87
14246
499.53 465.72 368.12 377.24 151.85 11.79

20-Jan-23

492.30 -3 (-0.61%)

23-Jan-23

493.60 1.3 (0.26%)

24-Jan-23

501.90 8.3 (1.68%)

25-Jan-23

489.25 -12.65 (-2.52%)

27-Jan-23

492.00 2.75 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.17 4.67 494.65
Alliance Integ
Add to
ACTIONS
  • Only Sellers in Alliance Integ on BSE
31.70 33.10 30.10 30.35 31.65 -1.30 -4.11
AVERAGE VOLUME
5-Day 27889.20
10-Day 27414.00
30-Day 130973.10
10214
37.16 39.87 37.37 35.85 - -0.98

20-Jan-23

33.65 0.05 (0.15%)

23-Jan-23

33.15 -0.5 (-1.49%)

24-Jan-23

33.30 0.15 (0.45%)

25-Jan-23

31.65 -1.65 (-4.95%)

27-Jan-23

30.35 -1.3 (-4.11%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 80.01%
8-Day 77.86%
93.20
0.33 0.30 30.56
Amba Enterprise
Add to
ACTIONS
  • Only Buyers in Amba Enterprise on BSE
52.00 56.80 52.00 54.20 52.55 1.65 3.14
AVERAGE VOLUME
5-Day 61104.20
10-Day 41534.80
30-Day 27835.37
52604
48.05 48.99 58.34 64.39 11.83 2.68

20-Jan-23

46.65 0.45 (0.97%)

23-Jan-23

47.55 0.9 (1.93%)

24-Jan-23

54.25 6.7 (14.09%)

25-Jan-23

52.55 -1.7 (-3.13%)

27-Jan-23

54.20 1.65 (3.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
0.63 0.42 54.30
Artson Engg
Add to
ACTIONS
  • Only Buyers in Artson Engg on BSE
77.40 77.40 74.00 75.45 75.85 -0.40 -0.53
AVERAGE VOLUME
5-Day 8491.40
10-Day 9868.80
30-Day 16515.60
6252
79.45 81.66 83.93 84.51 - 580.38

20-Jan-23

78.00 -0.05 (-0.06%)

23-Jan-23

77.10 -0.9 (-1.15%)

24-Jan-23

75.50 -1.6 (-2.08%)

25-Jan-23

75.85 0.35 (0.46%)

27-Jan-23

75.45 -0.4 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.83 0.68 75.46
Atam Valves
Add to
ACTIONS
  • Only Sellers in Atam Valves on BSE
142.00 142.00 140.00 140.00 145.00 -5.00 -3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
158.44 167.60 134.99 110.29 33.49 10.49

19-Jan-23

157.50 -2.5 (-1.56%)

20-Jan-23

160.00 2.5 (1.59%)

23-Jan-23

150.00 -10 (-6.25%)

25-Jan-23

145.00 -5 (-3.33%)

27-Jan-23

140.00 -5 (-3.45%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 82.35%
100
1.60 1.31 141.50
ATV Projects
Add to
ACTIONS
  • ATV Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ATV Projects on BSE
9.45 9.77 9.02 9.40 9.45 -0.05 -0.53
AVERAGE VOLUME
5-Day 11455.40
10-Day 10444.80
30-Day 14101.73
4767
9.69 9.81 9.57 9.44 10.8 0.27

20-Jan-23

9.59 0.03 (0.31%)

23-Jan-23

9.37 -0.22 (-2.29%)

24-Jan-23

9.31 -0.06 (-0.64%)

25-Jan-23

9.45 0.14 (1.5%)

27-Jan-23

9.33 -0.12 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.40
Axtel Ind
Add to
ACTIONS
  • Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
218.00 224.95 215.10 217.75 218.85 -1.10 -0.50
AVERAGE VOLUME
5-Day 4882.60
10-Day 5207.40
30-Day 6230.73
10317
225.63 232.22 228.37 234.42 27.56 4.35

20-Jan-23

222.30 -1.7 (-0.76%)

23-Jan-23

218.30 -4 (-1.8%)

24-Jan-23

223.15 4.85 (2.22%)

25-Jan-23

218.85 -4.3 (-1.93%)

27-Jan-23

217.75 -1.1 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52
2.63 1.75 217.79
Bajaj Steel
Add to
ACTIONS
  • Only Buyers in Bajaj Steel on BSE
928.00 936.90 865.00 896.00 923.15 -27.15 -2.94
AVERAGE VOLUME
5-Day 9035.60
10-Day 8329.20
30-Day 6144.70
7910
874.48 874.22 697.28 669.61 16.26 2.44

20-Jan-23

918.70 17.1 (1.9%)

23-Jan-23

923.10 4.4 (0.48%)

24-Jan-23

927.55 4.45 (0.48%)

25-Jan-23

923.15 -4.4 (-0.47%)

27-Jan-23

894.90 -28.25 (-3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89
10.74 7.16 894.38
Balu Forge Indu
Add to
ACTIONS
  • Only Buyers in Balu Forge Indu on BSE
97.20 99.90 83.00 84.85 95.65 -10.80 -11.29
AVERAGE VOLUME
5-Day 318726.00
10-Day 394499.80
30-Day 266344.67
353140
72.84 66.79 66.41 73.89 22.39 4.41

20-Jan-23

94.25 3.4 (3.74%)

23-Jan-23

102.25 8 (8.49%)

24-Jan-23

101.00 -1.25 (-1.22%)

25-Jan-23

95.65 -5.35 (-5.3%)

27-Jan-23

84.85 -10.8 (-11.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.02 0.68 87.19
Batliboi
Add to
ACTIONS
  • Only Sellers in Batliboi on BSE
  • Only Sellers in Batliboi on BSE
73.50 73.50 68.20 68.20 71.75 -3.55 -4.95
AVERAGE VOLUME
5-Day 45784.80
10-Day 31738.30
30-Day 21105.57
7077
55.72 57.59 45.77 43.92 - 1.77

20-Jan-23

63.85 1.3 (2.08%)

23-Jan-23

67.00 3.15 (4.93%)

24-Jan-23

70.05 3.05 (4.55%)

25-Jan-23

71.75 1.7 (2.43%)

27-Jan-23

68.20 -3.55 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
0.72 0.65 68.76
BCPL Railway In
Add to
ACTIONS
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
  • BCPL Railway In has hit 52wk low of Rs 30.50 on BSE
46.85 46.85 44.55 45.50 46.90 -1.40 -2.99
AVERAGE VOLUME
5-Day 295563.80
10-Day 240968.30
30-Day 152394.40
25557
46.42 47.63 41.74 41.47 8.26 0.99

20-Jan-23

47.40 -0.1 (-0.21%)

23-Jan-23

46.60 -0.8 (-1.69%)

24-Jan-23

46.75 0.15 (0.32%)

25-Jan-23

46.90 0.15 (0.32%)

27-Jan-23

45.60 -1.3 (-2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.05
0.56 0.38 45.45
Bemco Hydraulic
Add to
ACTIONS
  • Only Buyers in Bemco Hydraulic on BSE
679.85 698.95 665.00 698.00 665.70 32.30 4.85
AVERAGE VOLUME
5-Day 2936.80
10-Day 2609.40
30-Day 1968.30
2316
615.77 580.40 417.49 388.08 22 3.37

20-Jan-23

664.15 9.95 (1.52%)

23-Jan-23

635.70 -28.45 (-4.28%)

24-Jan-23

634.00 -1.7 (-0.27%)

25-Jan-23

665.70 31.7 (5%)

27-Jan-23

697.25 31.55 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.09
7.32 6.62 691.66
BEML
Add to
ACTIONS
  • BEML closes below 150-Day,200-Day Moving Average today.
  • BEML closes below 150-Day,200-Day Moving Average today.
1495.90 1506.55 1412.45 1447.40 1494.70 -47.30 -3.16
AVERAGE VOLUME
5-Day 5286.60
10-Day 4608.90
30-Day 6781.70
9117
1473.26 1483.35 1502.81 1494.75 40.83 2.61

20-Jan-23

1503.90 0.3 (0.02%)

23-Jan-23

1511.00 7.1 (0.47%)

24-Jan-23

1510.75 -0.25 (-0.02%)

25-Jan-23

1494.70 -16.05 (-1.06%)

27-Jan-23

1447.40 -47.3 (-3.16%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 30.92%
8-Day 31.25%
41.33
17.37 11.58 1449.77
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
  • Bharat Elec closes below 30-Day,150-Day Moving Average today.
99.10 99.65 92.50 94.30 99.20 -4.90 -4.94
AVERAGE VOLUME
5-Day 565984.60
10-Day 547513.60
30-Day 629377.93
1638669
99.93 102.33 99.39 94.30 24.88 5.75

20-Jan-23

101.80 -0.95 (-0.92%)

23-Jan-23

101.45 -0.35 (-0.34%)

24-Jan-23

100.65 -0.8 (-0.79%)

25-Jan-23

99.20 -1.45 (-1.44%)

27-Jan-23

94.30 -4.9 (-4.94%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 54.15%
8-Day 49.48%
42.68
1.04 0.85 94.74
BHEL
Add to
ACTIONS
  • BHEL closes below 30-Day,50-Day Moving Average today.
76.90 77.20 71.70 73.30 76.75 -3.45 -4.50
AVERAGE VOLUME
5-Day 1488172.40
10-Day 1091469.10
30-Day 1593647.90
2215991
79.61 80.72 65.97 62.09 34.41 0.95

20-Jan-23

80.80 0.85 (1.06%)

23-Jan-23

80.25 -0.55 (-0.68%)

24-Jan-23

78.35 -1.9 (-2.37%)

25-Jan-23

76.75 -1.6 (-2.04%)

27-Jan-23

73.30 -3.45 (-4.5%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 22.77%
8-Day 22.47%
22.08
0.81 0.66 73.81
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
39.80 39.80 36.40 37.80 39.00 -1.20 -3.08
AVERAGE VOLUME
5-Day 40004.20
10-Day 31729.90
30-Day 48532.50
76817
40.87 42.83 39.26 37.21 11.49 2.09

20-Jan-23

39.85 -0.4 (-0.99%)

23-Jan-23

39.70 -0.15 (-0.38%)

24-Jan-23

39.30 -0.4 (-1.01%)

25-Jan-23

39.00 -0.3 (-0.76%)

27-Jan-23

37.90 -1.1 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
0.43 0.35 37.55
Brady and Morri
Add to
ACTIONS
  • Only Buyers in Brady and Morri on BSE
195.10 199.90 192.50 199.45 202.60 -3.15 -1.55
AVERAGE VOLUME
5-Day 90.20
10-Day 156.90
30-Day 326.60
81
225.68 232.87 165.82 152.46 11.38 4.54

20-Jan-23

209.70 -9.55 (-4.36%)

23-Jan-23

215.00 5.3 (2.53%)

24-Jan-23

205.00 -10 (-4.65%)

25-Jan-23

202.60 -2.4 (-1.17%)

27-Jan-23

192.70 -9.9 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.38
2.13 1.93 195.31
Cenlub
Add to
ACTIONS
  • Only Buyers in Cenlub on BSE
133.25 133.25 125.00 128.00 128.70 -0.70 -0.54
AVERAGE VOLUME
5-Day 1467.60
10-Day 1738.60
30-Day 4377.17
1033
135.43 136.59 134.13 128.70 8.49 1.47

20-Jan-23

133.10 0.65 (0.49%)

23-Jan-23

131.00 -2.1 (-1.58%)

24-Jan-23

130.00 -1 (-0.76%)

25-Jan-23

128.70 -1.3 (-1%)

27-Jan-23

128.00 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.11
1.54 1.03 126.92
Cranex
Add to
ACTIONS
  • Only Buyers in Cranex on BSE
35.00 35.65 32.20 34.35 33.55 0.80 2.38
AVERAGE VOLUME
5-Day 30510.40
10-Day 24950.60
30-Day 11366.93
40673
27.36 27.53 23.66 22.30 27.26 2.2

20-Jan-23

29.95 0.65 (2.22%)

23-Jan-23

30.60 0.65 (2.17%)

24-Jan-23

30.50 -0.1 (-0.33%)

25-Jan-23

33.55 3.05 (10%)

27-Jan-23

33.85 0.3 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.08
0.37 0.30 34.37
Deccan Bearings
Add to
ACTIONS
  • Only Buyers in Deccan Bearings on BSE
35.35 35.35 35.35 35.35 37.20 -1.85 -4.97
AVERAGE VOLUME
5-Day 50.20
10-Day 286.80
30-Day 177.07
30
35.30 33.76 28.85 23.05 - 8.84

19-Jan-23

43.35 -2.25 (-4.93%)

20-Jan-23

41.20 -2.15 (-4.96%)

23-Jan-23

39.15 -2.05 (-4.98%)

25-Jan-23

37.20 -1.95 (-4.98%)

27-Jan-23

35.35 -1.85 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.34 35.35
DHP
Add to
ACTIONS
  • Only Buyers in DHP on BSE
1001.00 1038.95 902.50 998.00 1026.90 -28.90 -2.81
AVERAGE VOLUME
5-Day 1831.00
10-Day 1454.40
30-Day 1598.30
5032
1021.36 1039.78 1214.77 1132.94 7.6 2

20-Jan-23

998.35 -18.7 (-1.84%)

23-Jan-23

990.70 -7.65 (-0.77%)

24-Jan-23

1008.15 17.45 (1.76%)

25-Jan-23

1026.90 18.75 (1.86%)

27-Jan-23

983.55 -43.35 (-4.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
11.80 7.87 951.15
Disa India
Add to
ACTIONS
  • Disa India AGM on Aug 12, 2022||Announcement date: May 25, 2022
8201.00 8280.00 8059.00 8171.05 8280.00 -108.95 -1.32
AVERAGE VOLUME
5-Day 156.40
10-Day 1523.30
30-Day 642.27
259
8127.01 7964.42 7656.30 7266.46 31.29 5.89

20-Jan-23

8251.90 -127.05 (-1.52%)

23-Jan-23

8299.00 47.1 (0.57%)

24-Jan-23

8251.00 -48 (-0.58%)

25-Jan-23

8280.00 29 (0.35%)

27-Jan-23

8222.25 -57.75 (-0.7%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 77.26%
8-Day 94.32%
54.40
99.36 66.24 8167.16
Duncan Eng
Add to
ACTIONS
  • Duncan Eng closes above 30-Day,50-Day Moving Average today.
384.95 384.95 363.05 366.10 369.00 -2.90 -0.79
AVERAGE VOLUME
5-Day 2689.40
10-Day 1695.20
30-Day 1978.43
2971
370.82 374.84 304.87 285.27 13.15 3.69

20-Jan-23

375.70 6 (1.62%)

23-Jan-23

384.15 8.45 (2.25%)

24-Jan-23

385.00 0.85 (0.22%)

25-Jan-23

369.00 -16 (-4.16%)

27-Jan-23

372.90 3.9 (1.06%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 81.23%
8-Day 81.65%
78.92
4.43 2.95 368.21
Eimco Elecon
Add to
ACTIONS
  • Eimco Elecon closes above 50-Day Moving Average of 411.79 today.
400.05 410.00 380.00 388.45 414.75 -26.30 -6.34
AVERAGE VOLUME
5-Day 787.00
10-Day 1094.40
30-Day 831.53
1601
397.01 411.89 387.20 378.88 15.06 0.68

20-Jan-23

415.90 6.7 (1.64%)

23-Jan-23

427.80 11.9 (2.86%)

24-Jan-23

413.70 -14.1 (-3.3%)

25-Jan-23

414.75 1.05 (0.25%)

27-Jan-23

388.15 -26.6 (-6.41%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 56.21%
8-Day 53.29%
43.35
4.66 3.11 393.21
Elecon Eng
Add to
ACTIONS
  • Elecon Eng closes below 30-Day Moving Average of 381.35 today.
392.75 394.55 364.30 385.70 388.15 -2.45 -0.63
AVERAGE VOLUME
5-Day 36310.20
10-Day 26273.70
30-Day 31963.23
38233
381.32 404.01 368.67 328.03 26.67 4.77

20-Jan-23

376.50 -8.85 (-2.3%)

23-Jan-23

388.05 11.55 (3.07%)

24-Jan-23

384.75 -3.3 (-0.85%)

25-Jan-23

388.15 3.4 (0.88%)

27-Jan-23

379.70 -8.45 (-2.18%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 36.05%
8-Day 37.96%
33.30
4.56 3.04 377.34
Everest Kanto
Add to
ACTIONS
  • Everest Kanto closes above 50-Day Moving Average of 101.53 today.
93.45 93.45 88.50 90.50 92.65 -2.15 -2.32
AVERAGE VOLUME
5-Day 88374.80
10-Day 138393.30
30-Day 116249.43
63483
96.49 96.57 122.16 137.44 6.1 1.71

20-Jan-23

94.35 0.55 (0.59%)

23-Jan-23

94.05 -0.3 (-0.32%)

24-Jan-23

94.15 0.1 (0.11%)

25-Jan-23

92.65 -1.5 (-1.59%)

27-Jan-23

90.50 -2.15 (-2.32%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 36.22%
8-Day 34.91%
45.28
1.09 0.72 90.35
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
228.80 228.80 220.10 225.60 223.90 1.70 0.76
AVERAGE VOLUME
5-Day 1920.40
10-Day 2292.30
30-Day 3502.00
699
230.18 230.51 179.81 172.75 14.26 2.69

20-Jan-23

228.55 1.65 (0.73%)

23-Jan-23

233.75 5.2 (2.28%)

24-Jan-23

230.00 -3.75 (-1.6%)

25-Jan-23

223.90 -6.1 (-2.65%)

27-Jan-23

225.60 1.7 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.96
2.37 2.14 222.52
Forbes Gokak
Add to
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
605.60 619.95 601.00 601.60 612.60 -11.00 -1.80
AVERAGE VOLUME
5-Day 1819.80
10-Day 1718.50
30-Day 2424.47
3040
648.02 665.38 625.71 567.57 0.17 19.89

20-Jan-23

628.55 3.75 (0.6%)

23-Jan-23

616.75 -11.8 (-1.88%)

24-Jan-23

618.60 1.85 (0.3%)

25-Jan-23

612.60 -6 (-0.97%)

27-Jan-23

605.20 -7.4 (-1.21%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 72.21%
8-Day 68.85%
73.55
7.35 4.90 606.91
Gensol Engineer
Add to
ACTIONS
  • Only Sellers in Gensol Engineer on BSE
1155.00 1155.00 1048.50 1048.50 1103.65 -55.15 -5.00
AVERAGE VOLUME
5-Day 13153.20
10-Day 17794.80
30-Day 18715.73
19228
1103.23 1215.02 1224.24 1015.12 0 27.22

20-Jan-23

1140.80 -19.4 (-1.67%)

23-Jan-23

1111.25 -29.55 (-2.59%)

24-Jan-23

1086.30 -24.95 (-2.25%)

25-Jan-23

1103.65 17.35 (1.6%)

27-Jan-23

1048.50 -55.15 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.63
11.59 10.49 1094.74
Genus Power
Add to
ACTIONS
  • Genus Power closes above 30-Day,50-Day Moving Average today.
91.10 91.15 85.15 85.90 90.35 -4.45 -4.93
AVERAGE VOLUME
5-Day 69899.00
10-Day 88259.30
30-Day 70852.03
67341
87.23 89.24 83.50 84.73 73.42 2.32

20-Jan-23

91.00 -1.2 (-1.3%)

23-Jan-23

92.35 1.35 (1.48%)

24-Jan-23

89.60 -2.75 (-2.98%)

25-Jan-23

90.35 0.75 (0.84%)

27-Jan-23

85.90 -4.45 (-4.93%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.11%
8-Day 36.06%
41.64
1.03 0.69 87.62
GG Dandekar
Add to
ACTIONS
  • Only Buyers in GG Dandekar on BSE
65.95 65.95 61.75 61.75 63.20 -1.45 -2.29
AVERAGE VOLUME
5-Day 718.80
10-Day 716.40
30-Day 753.67
322
64.94 66.02 66.29 65.95 1.79 0.54

20-Jan-23

64.10 -1.85 (-2.81%)

23-Jan-23

63.10 -1 (-1.56%)

24-Jan-23

63.30 0.2 (0.32%)

25-Jan-23

63.20 -0.1 (-0.16%)

27-Jan-23

61.75 -1.45 (-2.29%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 72.53%
8-Day 77.58%
97.50
0.74 0.49 62.92
GMM Pfaudler
Add to
ACTIONS
  • GMM Pfaudler closes above 200-Day Moving Average of 1640.94 today.
1559.00 1576.75 1521.00 1550.00 1560.15 -10.15 -0.65
AVERAGE VOLUME
5-Day 5918.80
10-Day 5086.20
30-Day 84991.57
5885
1577.38 1715.68 1707.68 1643.34 84.88 15.66

20-Jan-23

1544.30 5.4 (0.35%)

23-Jan-23

1570.25 25.95 (1.68%)

24-Jan-23

1560.90 -9.35 (-0.6%)

25-Jan-23

1560.15 -0.75 (-0.05%)

27-Jan-23

1544.90 -15.25 (-0.98%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 52.77%
8-Day 51.69%
57.22
18.54 12.36 1544.37
Greaves Cotton
Add to
ACTIONS
  • Greaves Cotton closes below 30-Day,50-Day Moving Average today.
140.60 143.30 136.45 138.00 141.15 -3.15 -2.23
AVERAGE VOLUME
5-Day 135073.00
10-Day 128676.80
30-Day 107038.17
139617
138.26 140.90 153.23 154.59 38.23 3.44

20-Jan-23

145.70 3.7 (2.61%)

23-Jan-23

147.00 1.3 (0.89%)

24-Jan-23

145.00 -2 (-1.36%)

25-Jan-23

141.15 -3.85 (-2.66%)

27-Jan-23

138.00 -3.15 (-2.23%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.38%
8-Day 33.84%
40.16
1.66 1.10 139.02
Gujarat Apollo
Add to
ACTIONS
  • Gujarat Apollo closes below 30-Day,50-Day Moving Average today.
190.65 193.20 190.00 191.90 193.85 -1.95 -1.01
AVERAGE VOLUME
5-Day 344.60
10-Day 318.90
30-Day 671.57
718
197.32 197.38 200.27 203.66 117.01 0.98

20-Jan-23

198.35 -0.8 (-0.4%)

23-Jan-23

194.90 -3.45 (-1.74%)

24-Jan-23

194.95 0.05 (0.03%)

25-Jan-23

193.85 -1.1 (-0.56%)

27-Jan-23

191.90 -1.95 (-1.01%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 60.38%
8-Day 62.08%
49.10
2.30 1.54 190.89
Harsha Engineer
Add to
ACTIONS
  • Harsha Engineer closes above 50-Day Moving Average of 397.16 today.
380.45 388.90 365.65 375.25 387.65 -12.40 -3.20
AVERAGE VOLUME
5-Day 12052.00
10-Day 8931.40
30-Day 11272.80
11112
391.55 396.05 0.00 0.00 0 6.81

20-Jan-23

399.05 2.45 (0.62%)

23-Jan-23

396.10 -2.95 (-0.74%)

24-Jan-23

399.90 3.8 (0.96%)

25-Jan-23

387.65 -12.25 (-3.06%)

27-Jan-23

377.40 -10.25 (-2.64%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 54.59%
8-Day 56.69%
52.42
4.53 3.02 376.54
Hawa Engineers
Add to
ACTIONS
  • Hawa Engineers closes above 30-Day Moving Average of 65.08 today.
66.00 66.75 62.80 66.60 66.00 0.60 0.91
AVERAGE VOLUME
5-Day 903.60
10-Day 971.90
30-Day 994.20
1705
66.68 64.57 59.07 57.32 25.62 1.49

20-Jan-23

66.90 1.9 (2.92%)

23-Jan-23

63.80 -3.1 (-4.63%)

24-Jan-23

66.40 2.6 (4.08%)

25-Jan-23

66.00 -0.4 (-0.6%)

27-Jan-23

66.60 0.6 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.70 0.63 66.36
Hercules Hoists
Add to
ACTIONS
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
200.30 200.30 188.60 194.00 198.45 -4.45 -2.24
AVERAGE VOLUME
5-Day 14463.80
10-Day 11605.00
30-Day 13562.63
16011
215.59 209.14 178.30 168.69 39.67 1

20-Jan-23

213.20 -3.1 (-1.43%)

23-Jan-23

206.55 -6.65 (-3.12%)

24-Jan-23

204.10 -2.45 (-1.19%)

25-Jan-23

198.45 -5.65 (-2.77%)

27-Jan-23

193.70 -4.75 (-2.39%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 47.71%
8-Day 46.83%
51.23
2.32 1.55 192.66
Hittco Prec
Add to
ACTIONS
  • Only Buyers in Hittco Prec on BSE
11.75 12.60 11.75 11.87 12.23 -0.36 -2.94
AVERAGE VOLUME
5-Day 11077.20
10-Day 8818.30
30-Day 10395.27
7348
13.20 14.11 11.98 11.37 7.07 2.95

20-Jan-23

12.54 -0.36 (-2.79%)

23-Jan-23

12.62 0.08 (0.64%)

24-Jan-23

12.17 -0.45 (-3.57%)

25-Jan-23

12.23 0.06 (0.49%)

27-Jan-23

11.94 -0.29 (-2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.11 11.93
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
607.00 610.75 597.00 604.05 606.45 -2.40 -0.40
AVERAGE VOLUME
5-Day 4658.60
10-Day 5205.10
30-Day 5489.87
3778
635.23 643.78 676.63 708.75 70.65 4.85

20-Jan-23

615.20 -6.3 (-1.01%)

23-Jan-23

608.45 -6.75 (-1.1%)

24-Jan-23

611.25 2.8 (0.46%)

25-Jan-23

606.45 -4.8 (-0.79%)

27-Jan-23

604.05 -2.4 (-0.4%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 56.14%
8-Day 52.18%
47.46
7.25 4.83 602.94
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes below 30-Day,50-Day Moving Average today.
607.00 610.75 597.00 604.05 606.45 -2.40 -0.40
AVERAGE VOLUME
5-Day 4658.60
10-Day 5205.10
30-Day 5489.87
3778
635.23 643.78 676.63 708.75 70.65 24.24

20-Jan-23

615.20 -6.3 (-1.01%)

23-Jan-23

608.45 -6.75 (-1.1%)

24-Jan-23

611.25 2.8 (0.46%)

25-Jan-23

606.45 -4.8 (-0.79%)

27-Jan-23

604.05 -2.4 (-0.4%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 56.14%
8-Day 52.18%
47.46
7.25 4.83 602.94
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
322.25 330.00 322.05 326.50 334.45 -7.95 -2.38
AVERAGE VOLUME
5-Day 521.00
10-Day 2293.10
30-Day 1395.63
659
332.77 330.48 316.80 311.41 14.91 0.83

20-Jan-23

325.50 0.45 (0.14%)

23-Jan-23

341.05 15.55 (4.78%)

24-Jan-23

331.70 -9.35 (-2.74%)

25-Jan-23

334.45 2.75 (0.83%)

27-Jan-23

326.50 -7.95 (-2.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.63
3.92 2.61 324.96
Intl Conveyor
Add to
ACTIONS
  • Intl Conveyor closes above 30-Day Moving Average of 57.18 today.
60.25 60.25 57.00 57.55 59.95 -2.40 -4.00
AVERAGE VOLUME
5-Day 17809.60
10-Day 13769.10
30-Day 10846.57
18325
56.96 57.96 58.64 60.65 15.22 1.71

20-Jan-23

59.00 -1.2 (-1.99%)

23-Jan-23

61.15 2.15 (3.64%)

24-Jan-23

60.25 -0.9 (-1.47%)

25-Jan-23

59.95 -0.3 (-0.5%)

27-Jan-23

57.55 -2.4 (-4%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 67.07%
8-Day 65.70%
59.21
0.69 0.46 58.29
Ion Exchange
Add to
ACTIONS
  • Ion Exchange POM on May 09, 2022||Announcement date: Apr 04, 2022
2528.95 2536.65 2431.10 2486.80 2519.10 -32.30 -1.28
AVERAGE VOLUME
5-Day 3035.40
10-Day 2377.80
30-Day 3256.97
3274
2688.41 2714.61 2221.56 2106.35 22.53 4.75

20-Jan-23

2744.35 70 (2.62%)

23-Jan-23

2652.15 -92.2 (-3.36%)

24-Jan-23

2562.45 -89.7 (-3.38%)

25-Jan-23

2519.10 -43.35 (-1.69%)

27-Jan-23

2486.80 -32.3 (-1.28%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 43.25%
8-Day 44.19%
38.54
29.84 19.89 2473.85
ITL Industries
Add to
ACTIONS
  • Only Buyers in ITL Industries on BSE
180.10 181.95 167.00 173.20 184.60 -11.40 -6.18
AVERAGE VOLUME
5-Day 6440.60
10-Day 4497.90
30-Day 4658.67
8357
185.87 188.41 162.34 153.61 7.99 1.03

20-Jan-23

185.70 -2.75 (-1.46%)

23-Jan-23

189.05 3.35 (1.8%)

24-Jan-23

190.65 1.6 (0.85%)

25-Jan-23

184.60 -6.05 (-3.17%)

27-Jan-23

173.20 -11.4 (-6.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.58
2.22 1.48 174.30
John Cockerill
Add to
ACTIONS
  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
1410.00 1423.95 1379.90 1405.85 1408.55 -2.70 -0.19
AVERAGE VOLUME
5-Day 901.40
10-Day 1487.90
30-Day 2136.00
1495
1346.27 1317.44 1250.63 1260.89 - 3.85

20-Jan-23

1420.70 -22.9 (-1.59%)

23-Jan-23

1427.80 7.1 (0.5%)

24-Jan-23

1424.00 -3.8 (-0.27%)

25-Jan-23

1408.55 -15.45 (-1.08%)

27-Jan-23

1405.85 -2.7 (-0.19%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 47.67%
8-Day 54.49%
85.50
16.90 11.27 1395.91
Josts Engineers
Add to
ACTIONS
  • Only Buyers in Josts Engineers on BSE
543.95 544.00 480.05 498.70 495.05 3.65 0.74
AVERAGE VOLUME
5-Day 4079.20
10-Day 2241.00
30-Day 1246.77
1508
476.50 477.82 471.61 466.05 18.19 2.67

20-Jan-23

479.00 4.05 (0.85%)

23-Jan-23

531.25 52.25 (10.91%)

24-Jan-23

526.55 -4.7 (-0.88%)

25-Jan-23

495.05 -31.5 (-5.98%)

27-Jan-23

487.95 -7.1 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.45
5.86 3.90 499.53
Kabra Extrusion
Add to
ACTIONS
  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kabra Extrusion on NSE
526.00 547.00 512.80 543.85 522.95 20.90 4.00
AVERAGE VOLUME
5-Day 72117.00
10-Day 41684.70
30-Day 20076.13
30639
492.87 495.18 414.50 402.20 48.91 5.54

20-Jan-23

469.30 -36.6 (-7.23%)

23-Jan-23

556.85 87.55 (18.66%)

24-Jan-23

543.70 -13.15 (-2.36%)

25-Jan-23

522.95 -20.75 (-3.82%)

27-Jan-23

538.15 15.2 (2.91%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 20.72%
8-Day 22.39%
27.43
6.46 4.31 532.02
Kilburn Engg
Add to
ACTIONS
  • Only Sellers in Kilburn Engg on BSE
78.00 78.05 75.50 78.00 79.45 -1.45 -1.83
AVERAGE VOLUME
5-Day 65911.80
10-Day 57531.40
30-Day 93247.33
45763
80.45 81.31 62.26 56.63 19.55 3.73

20-Jan-23

79.00 0.55 (0.7%)

23-Jan-23

80.45 1.45 (1.84%)

24-Jan-23

79.75 -0.7 (-0.87%)

25-Jan-23

79.45 -0.3 (-0.38%)

27-Jan-23

77.85 -1.6 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.74 76.68
Kirloskar Bros
Add to
ACTIONS
  • Kirloskar Bros closes above 150-Day Moving Average of 330.96 today.
307.25 308.00 286.85 292.95 304.95 -12.00 -3.94
AVERAGE VOLUME
5-Day 1807.40
10-Day 2549.60
30-Day 5943.80
3421
315.68 341.06 338.07 327.07 27.79 2.07

20-Jan-23

310.85 -4.5 (-1.43%)

23-Jan-23

313.00 2.15 (0.69%)

24-Jan-23

312.70 -0.3 (-0.1%)

25-Jan-23

304.95 -7.75 (-2.48%)

27-Jan-23

296.50 -8.45 (-2.77%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 52.38%
8-Day 55.20%
55.13
3.56 2.37 296.32
Kirloskar Ind
Add to
ACTIONS
  • Kirloskar Ind closes below 30-Day,50-Day Moving Average today.
1945.70 1958.90 1901.90 1919.00 1959.85 -40.85 -2.08
AVERAGE VOLUME
5-Day 302.00
10-Day 256.70
30-Day 456.93
145
1970.62 1960.05 1710.89 1637.84 29.06 1.36

20-Jan-23

1994.80 -71.25 (-3.45%)

23-Jan-23

1975.10 -19.7 (-0.99%)

24-Jan-23

1961.20 -13.9 (-0.7%)

25-Jan-23

1959.85 -1.35 (-0.07%)

27-Jan-23

1924.50 -35.35 (-1.8%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 54.50%
8-Day 54.19%
75.78
23.09 15.40 1920.77
Kirloskar Oil
Add to
ACTIONS
  • Kirloskar Oil closes above 50-Day Moving Average of 323.43 today.
301.80 310.45 288.15 298.95 307.75 -8.80 -2.86
AVERAGE VOLUME
5-Day 24940.60
10-Day 24956.50
30-Day 29204.97
21134
315.22 322.56 249.83 224.53 15.34 2.02

20-Jan-23

322.00 3.5 (1.1%)

23-Jan-23

329.70 7.7 (2.39%)

24-Jan-23

314.10 -15.6 (-4.73%)

25-Jan-23

307.75 -6.35 (-2.02%)

27-Jan-23

298.45 -9.3 (-3.02%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 44.34%
8-Day 50.12%
41.25
3.58 2.39 300.38
KPIGREEN
Add to
ACTIONS
  • KPIGREEN closes above 30-Day,50-Day Moving Average today.
451.15 456.00 419.95 429.40 451.10 -21.70 -4.81
AVERAGE VOLUME
5-Day 9401.60
10-Day 16285.80
30-Day 19106.73
7328
441.25 444.53 413.61 374.46 23.2 8.03

20-Jan-23

432.20 -13.05 (-2.93%)

23-Jan-23

422.85 -9.35 (-2.16%)

24-Jan-23

450.55 27.7 (6.55%)

25-Jan-23

451.10 0.55 (0.12%)

27-Jan-23

424.30 -26.8 (-5.94%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.83%
8-Day 39.86%
46.59
5.09 3.39 430.41
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
238.90 238.90 220.50 227.70 228.45 -0.75 -0.33
AVERAGE VOLUME
5-Day 878.80
10-Day 1922.70
30-Day 3323.83
1643
222.52 222.63 185.45 170.96 11.31 2.16

20-Jan-23

238.00 4.1 (1.75%)

23-Jan-23

236.50 -1.5 (-0.63%)

24-Jan-23

235.10 -1.4 (-0.59%)

25-Jan-23

228.45 -6.65 (-2.83%)

27-Jan-23

227.70 -0.75 (-0.33%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 79.52%
8-Day 77.03%
79.01
2.74 1.83 231.74
KSB Pumps
Add to
ACTIONS
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
  • KSB Pumps closes below 150-Day Moving Average of 1815.37 today.
1790.80 1808.00 1727.10 1743.20 1791.10 -47.90 -2.67
AVERAGE VOLUME
5-Day 662.80
10-Day 624.90
30-Day 1279.10
1133
1863.22 1889.96 1817.20 1700.81 37.22 6.29

20-Jan-23

1815.80 -8.75 (-0.48%)

23-Jan-23

1805.25 -10.55 (-0.58%)

24-Jan-23

1824.70 19.45 (1.08%)

25-Jan-23

1791.10 -33.6 (-1.84%)

27-Jan-23

1757.50 -33.6 (-1.88%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 62.70%
8-Day 59.60%
67.55
21.09 14.06 1756.07
Lloyds Steels
Add to
ACTIONS
  • Lloyds Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
24.00 24.95 21.95 22.95 23.70 -0.75 -3.16
AVERAGE VOLUME
5-Day 6301099.00
10-Day 6035665.80
30-Day 4195458.80
4164189
17.88 16.02 14.40 14.02 99.78 17.65

20-Jan-23

22.10 1.8 (8.87%)

23-Jan-23

24.05 1.95 (8.82%)

24-Jan-23

22.55 -1.5 (-6.24%)

25-Jan-23

23.70 1.15 (5.1%)

27-Jan-23

22.95 -0.75 (-3.16%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 36.28%
8-Day 31.53%
37.87
0.28 0.18 23.19
Loyal Equip
Add to
ACTIONS
  • Only Buyers in Loyal Equip on BSE
81.60 81.60 71.00 76.00 78.65 -2.65 -3.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
53622
61.76 55.80 40.21 38.11 - 4.69

20-Jan-23

64.85 2.15 (3.43%)

23-Jan-23

71.80 6.95 (10.72%)

24-Jan-23

75.30 3.5 (4.87%)

25-Jan-23

78.65 3.35 (4.45%)

27-Jan-23

77.75 -0.9 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
0.94 0.63 77.70
Mahindra EPC
Add to
ACTIONS
  • Mahindra EPC AGM on Jul 29, 2022||Announcement date: May 04, 2022
102.95 102.95 100.00 100.20 101.55 -1.35 -1.33
AVERAGE VOLUME
5-Day 7278.80
10-Day 6468.10
30-Day 7584.17
1047
105.57 104.12 103.96 103.04 - 1.59

20-Jan-23

106.05 -1.95 (-1.81%)

23-Jan-23

105.65 -0.4 (-0.38%)

24-Jan-23

103.90 -1.75 (-1.66%)

25-Jan-23

101.55 -2.35 (-2.26%)

27-Jan-23

100.35 -1.2 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.14
1.20 0.80 100.73
Manugraph Ind
Add to
ACTIONS
  • Manugraph Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
15.40 16.00 15.25 15.40 15.40 0.00 0.00
AVERAGE VOLUME
5-Day 2334.60
10-Day 1781.80
30-Day 4095.43
2050
15.62 15.19 15.07 14.97 - 0.43

20-Jan-23

14.95 0.05 (0.34%)

23-Jan-23

15.10 0.15 (1%)

24-Jan-23

15.65 0.55 (3.64%)

25-Jan-23

15.40 -0.25 (-1.6%)

27-Jan-23

15.25 -0.15 (-0.97%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 59.11%
8-Day 62.77%
46.41
0.17 0.14 15.73
Mauria Udyog
Add to
ACTIONS
  • Only Sellers in Mauria Udyog on BSE
  • Only Sellers in Mauria Udyog on BSE
5.40 5.40 5.40 5.40 5.68 -0.28 -4.93
AVERAGE VOLUME
5-Day 757720.40
10-Day 497646.00
30-Day 259580.03
212910
4.37 4.02 3.70 3.76 - 5.51

20-Jan-23

6.02 0.28 (4.88%)

23-Jan-23

6.28 0.26 (4.32%)

24-Jan-23

5.97 -0.31 (-4.94%)

25-Jan-23

5.68 -0.29 (-4.86%)

27-Jan-23

5.40 -0.28 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.28
0.06 0.05 5.40
Mazda
Add to
ACTIONS
  • Mazda closes above 30-Day Moving Average of 656.78 today.
635.20 642.80 630.10 642.60 634.95 7.65 1.20
AVERAGE VOLUME
5-Day 296.00
10-Day 174.50
30-Day 467.23
150
650.37 650.60 631.78 605.50 11.66 1.57

20-Jan-23

639.40 -11.2 (-1.72%)

23-Jan-23

634.60 -4.8 (-0.75%)

24-Jan-23

645.15 10.55 (1.66%)

25-Jan-23

634.95 -10.2 (-1.58%)

27-Jan-23

642.60 7.65 (1.2%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 49.50%
8-Day 51.93%
55.94
7.71 5.14 636.54
Medico Intercon
Add to
ACTIONS
  • Only Sellers in Medico Intercon on BSE
72.85 72.85 66.05 69.50 69.90 -0.40 -0.57
AVERAGE VOLUME
5-Day 782.00
10-Day 894.80
30-Day 2102.03
699
71.43 72.73 61.24 55.30 50.36 4.83

20-Jan-23

68.55 0.25 (0.37%)

23-Jan-23

70.95 2.4 (3.5%)

24-Jan-23

68.05 -2.9 (-4.09%)

25-Jan-23

69.90 1.85 (2.72%)

27-Jan-23

69.50 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.76 0.63 68.92
NESCO
Add to
ACTIONS
  • NESCO closes below 200-Day Moving Average of 582.71 today.
587.55 587.85 570.00 583.00 586.25 -3.25 -0.55
AVERAGE VOLUME
5-Day 3721.00
10-Day 3616.30
30-Day 4356.77
5824
606.53 615.58 592.59 582.74 17.22 2.42

20-Jan-23

603.70 -2.9 (-0.48%)

23-Jan-23

596.80 -6.9 (-1.14%)

24-Jan-23

590.80 -6 (-1.01%)

25-Jan-23

586.25 -4.55 (-0.77%)

27-Jan-23

575.80 -10.45 (-1.78%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 58.79%
8-Day 58.83%
64.63
6.91 4.61 578.53
Patels Airtemp
Add to
ACTIONS
  • Patels Airtemp POM on Jun 16, 2022||Announcement date: May 13, 2022
247.05 249.90 238.00 240.85 250.00 -9.15 -3.66
AVERAGE VOLUME
5-Day 3571.00
10-Day 2887.70
30-Day 4828.03
4946
261.72 264.39 240.73 236.48 10.81 1.19

20-Jan-23

254.15 -5.9 (-2.27%)

23-Jan-23

255.55 1.4 (0.55%)

24-Jan-23

251.05 -4.5 (-1.76%)

25-Jan-23

250.00 -1.05 (-0.42%)

27-Jan-23

240.85 -9.15 (-3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.41
3.00 2.00 242.19
Polymechplast
Add to
ACTIONS
  • Only Buyers in Polymechplast on BSE
67.25 71.90 67.25 68.50 69.35 -0.85 -1.23
AVERAGE VOLUME
5-Day 1602.20
10-Day 2302.00
30-Day 1908.27
406
71.09 72.61 72.72 73.20 12.15 1.59

20-Jan-23

68.55 0 (0%)

23-Jan-23

70.85 2.3 (3.36%)

24-Jan-23

71.95 1.1 (1.55%)

25-Jan-23

69.35 -2.6 (-3.61%)

27-Jan-23

70.15 0.8 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.33
0.83 0.56 68.43
Pradeep Metals
Add to
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
176.50 179.00 170.00 175.00 173.15 1.85 1.07
AVERAGE VOLUME
5-Day 15534.60
10-Day 16976.40
30-Day 13672.33
9962
153.48 154.07 127.21 119.02 19.44 3.27

20-Jan-23

176.20 4.5 (2.62%)

23-Jan-23

176.05 -0.15 (-0.09%)

24-Jan-23

170.45 -5.6 (-3.18%)

25-Jan-23

173.15 2.7 (1.58%)

27-Jan-23

174.95 1.8 (1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66
2.08 1.39 173.99
Praj Industries
Add to
ACTIONS
  • Praj Industries closes below 150-Day,200-Day Moving Average today.
344.55 344.55 326.45 336.30 337.65 -1.35 -0.40
AVERAGE VOLUME
5-Day 30685.80
10-Day 35131.10
30-Day 71249.13
37973
355.31 366.80 389.51 382.63 27.98 6.82

20-Jan-23

342.60 2.8 (0.82%)

23-Jan-23

336.85 -5.75 (-1.68%)

24-Jan-23

340.85 4 (1.19%)

25-Jan-23

337.65 -3.2 (-0.94%)

27-Jan-23

334.05 -3.6 (-1.07%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 56.22%
8-Day 51.05%
45.02
4.01 2.67 332.61
Premier
Add to
ACTIONS
  • Only Buyers in Premier on BSE
3.11 3.34 3.11 3.19 3.25 -0.06 -1.85
AVERAGE VOLUME
5-Day 30947.40
10-Day 18043.80
30-Day 15825.10
2935
3.17 3.22 3.83 4.08 - -0.03

20-Jan-23

3.03 -0.05 (-1.62%)

23-Jan-23

3.09 0.06 (1.98%)

24-Jan-23

3.24 0.15 (4.85%)

25-Jan-23

3.25 0.01 (0.31%)

27-Jan-23

3.19 -0.06 (-1.85%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 72.70%
8-Day 71.07%
50.13
0.03 0.03 3.18
Rajoo Engineers
Add to
ACTIONS
  • Only Buyers in Rajoo Engineers on BSE
28.30 28.90 27.50 28.50 28.30 0.20 0.71
AVERAGE VOLUME
5-Day 21041.00
10-Day 16854.90
30-Day 24061.10
31580
28.89 29.05 31.10 31.78 13.01 1.87

20-Jan-23

28.80 0.1 (0.35%)

23-Jan-23

28.55 -0.25 (-0.87%)

24-Jan-23

28.85 0.3 (1.05%)

25-Jan-23

28.30 -0.55 (-1.91%)

27-Jan-23

28.10 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.18
0.34 0.23 28.24
Rapicut Carbide
Add to
ACTIONS
  • Rapicut Carbide closes above 30-Day,50-Day Moving Average today.
53.15 55.70 52.50 52.50 54.25 -1.75 -3.23
AVERAGE VOLUME
5-Day 4642.40
10-Day 3660.20
30-Day 2140.73
3566
53.32 53.88 55.54 56.18 - 1.26

20-Jan-23

58.30 5.2 (9.79%)

23-Jan-23

59.65 1.35 (2.32%)

24-Jan-23

57.70 -1.95 (-3.27%)

25-Jan-23

54.25 -3.45 (-5.98%)

27-Jan-23

53.35 -0.9 (-1.66%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 89.18%
8-Day 90.26%
89.51
0.65 0.43 53.57
Revathi CP
Add to
ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
1100.10 1100.10 1006.85 1019.40 1058.10 -38.70 -3.66
AVERAGE VOLUME
5-Day 377.20
10-Day 297.60
30-Day 391.37
409
1097.43 1105.74 899.27 839.76 40.61 1.61

20-Jan-23

1097.75 -12.55 (-1.13%)

23-Jan-23

1084.20 -13.55 (-1.23%)

24-Jan-23

1099.05 14.85 (1.37%)

25-Jan-23

1058.10 -40.95 (-3.73%)

27-Jan-23

1019.40 -38.7 (-3.66%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 50.11%
8-Day 51.13%
49.06
12.23 8.16 1043.43
Rishi Laser
Add to
ACTIONS
  • Only Buyers in Rishi Laser on BSE
27.60 27.60 25.00 25.00 26.30 -1.30 -4.94
AVERAGE VOLUME
5-Day 8754.60
10-Day 5887.30
30-Day 4662.37
7525
24.22 25.21 21.73 20.58 7.91 2.21

20-Jan-23

23.55 -0.05 (-0.21%)

23-Jan-23

24.70 1.15 (4.88%)

24-Jan-23

25.65 0.95 (3.85%)

25-Jan-23

26.30 0.65 (2.53%)

27-Jan-23

25.00 -1.3 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.81
0.28 0.25 25.60
Rolcon Engg
Add to
ACTIONS
  • Only Buyers in Rolcon Engg on BSE
299.15 310.00 298.00 310.00 313.00 -3.00 -0.96
AVERAGE VOLUME
5-Day 290.00
10-Day 315.00
30-Day 455.00
550
312.65 308.21 0.00 0.00 6.8 1.59

18-Jan-23

339.00 12.6 (3.86%)

23-Jan-23

330.00 -9 (-2.65%)

24-Jan-23

317.55 -12.45 (-3.77%)

25-Jan-23

313.00 -4.55 (-1.43%)

27-Jan-23

310.00 -3 (-0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.29 2.97 300.47
Rungta Irrig
Add to
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
37.90 37.90 34.30 34.30 36.10 -1.80 -4.99
AVERAGE VOLUME
5-Day 3894.00
10-Day 4246.90
30-Day 2026.93
1672
28.77 28.66 24.26 22.59 81.67 0.87

20-Jan-23

33.25 1.55 (4.89%)

23-Jan-23

33.40 0.15 (0.45%)

24-Jan-23

34.95 1.55 (4.64%)

25-Jan-23

36.10 1.15 (3.29%)

27-Jan-23

34.30 -1.8 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.33 35.10
Saboo Brothers
Add to
ACTIONS
  • Only Buyers in Saboo Brothers on BSE
18.10 18.10 18.10 18.10 19.00 -0.90 -4.74
AVERAGE VOLUME
5-Day 209.80
10-Day 118.90
30-Day 282.17
25
16.90 17.62 19.39 20.59 226.25 1.07

28-Dec-22

19.00 0.85 (4.68%)

29-Dec-22

19.95 0.95 (5%)

05-Jan-23

19.95 0 (0%)

19-Jan-23

19.00 -0.95 (-4.76%)

27-Jan-23

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 18.10
Salasar Techno
Add to
ACTIONS
  • Only Sellers in Salasar Techno on NSE
48.35 48.35 45.00 45.00 47.35 -2.35 -4.96
AVERAGE VOLUME
5-Day 111330.20
10-Day 145385.00
30-Day 243512.97
84197
50.34 45.93 34.84 32.46 50 4.99

20-Jan-23

50.25 -1.7 (-3.27%)

23-Jan-23

49.45 -0.8 (-1.59%)

24-Jan-23

48.45 -1 (-2.02%)

25-Jan-23

47.35 -1.1 (-2.27%)

27-Jan-23

45.05 -2.3 (-4.86%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 59.90%
8-Day 54.63%
55.43
0.47 0.43 45.90
Shilp Gravures
Add to
ACTIONS
  • Shilp Gravures closes above 50-Day Moving Average of 103.36 today.
101.00 101.00 97.15 99.00 103.45 -4.45 -4.30
AVERAGE VOLUME
5-Day 855.00
10-Day 2178.90
30-Day 2057.80
566
103.80 104.89 94.88 93.60 7.17 0.75

20-Jan-23

103.05 -1.4 (-1.34%)

23-Jan-23

103.70 0.65 (0.63%)

24-Jan-23

103.05 -0.65 (-0.63%)

25-Jan-23

103.45 0.4 (0.39%)

27-Jan-23

99.15 -4.3 (-4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.80
1.24 0.83 99.65
Sika Interplant
Add to
ACTIONS
  • Sika Interplant Dividend||Final Dividend 40.00%||Announcement date: May 09, 2022||Record date: Sep 17, 2022||Ex-Div: Sep 15, 2022
700.10 718.50 684.50 715.90 701.25 14.65 2.09
AVERAGE VOLUME
5-Day 2315.20
10-Day 1869.50
30-Day 2743.23
2067
697.23 700.80 728.22 726.15 27.19 3.89

20-Jan-23

724.15 42.05 (6.16%)

23-Jan-23

718.25 -5.9 (-0.81%)

24-Jan-23

710.45 -7.8 (-1.09%)

25-Jan-23

701.25 -9.2 (-1.29%)

27-Jan-23

708.50 7.25 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.03
8.50 5.67 700.20
Skipper
Add to
ACTIONS
  • Skipper closes below 50-Day Moving Average of 113.72 today.
  • Skipper closes below 50-Day Moving Average of 113.72 today.
111.95 115.30 101.25 103.60 111.90 -8.30 -7.42
AVERAGE VOLUME
5-Day 27380.40
10-Day 21876.70
30-Day 61903.13
46566
121.03 114.34 80.56 75.35 27.77 1.45

20-Jan-23

117.55 -1 (-0.84%)

23-Jan-23

115.85 -1.7 (-1.45%)

24-Jan-23

113.95 -1.9 (-1.64%)

25-Jan-23

111.90 -2.05 (-1.8%)

27-Jan-23

103.70 -8.2 (-7.33%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 46.60%
8-Day 46.50%
40.16
1.14 0.93 107.97
Solitaire Mach
Add to
ACTIONS
  • Solitaire Mach closes above 30-Day Moving Average of 51.48 today.
51.70 51.70 48.50 48.50 50.55 -2.05 -4.06
AVERAGE VOLUME
5-Day 1053.40
10-Day 1035.90
30-Day 1311.73
547
50.11 51.97 56.31 56.19 17.96 1.38

20-Jan-23

50.75 0.5 (1%)

23-Jan-23

50.40 -0.35 (-0.69%)

24-Jan-23

49.35 -1.05 (-2.08%)

25-Jan-23

50.55 1.2 (2.43%)

27-Jan-23

48.50 -2.05 (-4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.26
0.58 0.39 49.02
TAEL
Add to
ACTIONS
  • TAEL closes above 30-Day,50-Day Moving Average today.
1059.55 1075.35 982.80 1023.45 1051.75 -28.30 -2.69
AVERAGE VOLUME
5-Day 5115.40
10-Day 5613.50
30-Day 2811.50
3856
928.82 907.52 869.77 847.76 15.23 2.57

20-Jan-23

1061.20 27.05 (2.62%)

23-Jan-23

1028.70 -32.5 (-3.06%)

24-Jan-23

1039.25 10.55 (1.03%)

25-Jan-23

1051.75 12.5 (1.2%)

27-Jan-23

1015.10 -36.65 (-3.48%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.64%
8-Day 34.29%
36.80
12.18 8.12 1028.79
TandI Global
Add to
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
131.60 131.60 123.00 127.00 131.30 -4.30 -3.27
AVERAGE VOLUME
5-Day 14641.80
10-Day 8889.90
30-Day 4879.17
4449
110.86 107.66 100.89 97.72 9.75 0.99

20-Jan-23

109.05 0.55 (0.51%)

23-Jan-23

118.35 9.3 (8.53%)

24-Jan-23

130.90 12.55 (10.6%)

25-Jan-23

131.30 0.4 (0.31%)

27-Jan-23

125.65 -5.65 (-4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.49
1.51 1.01 125.51
Tayo Rolls
Add to
ACTIONS
  • Only Sellers in Tayo Rolls on BSE
72.90 72.90 69.00 70.00 72.15 -2.15 -2.98
AVERAGE VOLUME
5-Day 4196.20
10-Day 3388.30
30-Day 4360.57
3836
72.68 74.25 94.71 108.82 - -0.15

20-Jan-23

72.10 0.3 (0.42%)

23-Jan-23

71.10 -1 (-1.39%)

24-Jan-23

71.10 0 (0%)

25-Jan-23

72.15 1.05 (1.48%)

27-Jan-23

69.75 -2.4 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 69.90
Tega Industries
Add to
ACTIONS
  • Tega Industries closes below 30-Day,50-Day Moving Average today.
580.70 587.20 558.75 572.25 586.85 -14.60 -2.49
AVERAGE VOLUME
5-Day 2884.00
10-Day 2200.80
30-Day 3536.97
5378
579.77 582.66 540.89 517.43 36.73 4.14

20-Jan-23

580.25 0.15 (0.03%)

23-Jan-23

586.55 6.3 (1.09%)

24-Jan-23

584.30 -2.25 (-0.38%)

25-Jan-23

586.85 2.55 (0.44%)

27-Jan-23

572.25 -14.6 (-2.49%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 53.72%
8-Day 48.63%
65.47
6.29 5.15 571.45
Thermax
Add to
ACTIONS
  • Thermax closes below 30-Day Moving Average of 1951.60 today.
  • Thermax closes below 30-Day Moving Average of 1955.33 today.
1968.85 1998.00 1870.90 1912.00 1955.60 -43.60 -2.23
AVERAGE VOLUME
5-Day 1821.20
10-Day 2375.00
30-Day 2530.17
3080
1952.00 1995.22 2133.15 2111.34 100.16 7.59

20-Jan-23

1962.75 -17.55 (-0.89%)

23-Jan-23

1972.85 10.1 (0.51%)

24-Jan-23

1954.55 -18.3 (-0.93%)

25-Jan-23

1955.60 1.05 (0.05%)

27-Jan-23

1908.25 -47.35 (-2.42%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 68.67%
8-Day 83.07%
47.85
22.90 15.27 1921.75
TIL
Add to
ACTIONS
  • Only Buyers in TIL on NSE
153.45 153.45 143.80 147.80 151.35 -3.55 -2.35
AVERAGE VOLUME
5-Day 1210.20
10-Day 1855.90
30-Day 7844.87
1902
175.86 160.85 123.90 120.91 - -0.73

20-Jan-23

161.35 7.65 (4.98%)

23-Jan-23

160.50 -0.85 (-0.53%)

24-Jan-23

155.50 -5 (-3.12%)

25-Jan-23

151.35 -4.15 (-2.67%)

27-Jan-23

147.80 -3.55 (-2.35%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.53%
8-Day 61.14%
44.90
1.55 1.40 145.24
TRF
Add to
ACTIONS
  • Only Buyers in TRF on NSE
184.00 185.20 178.00 181.00 181.00 0.00 0.00
AVERAGE VOLUME
5-Day 4206.60
10-Day 4530.10
30-Day 7871.73
1650
175.34 171.72 174.00 163.45 2.56 -0.69

20-Jan-23

185.55 -0.8 (-0.43%)

23-Jan-23

183.25 -2.3 (-1.24%)

24-Jan-23

180.70 -2.55 (-1.39%)

25-Jan-23

181.00 0.3 (0.17%)

27-Jan-23

180.40 -0.6 (-0.33%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 39.89%
8-Day 43.45%
32.88
1.89 1.71 180.22
Triton Valves
Add to
ACTIONS
  • Triton Valves AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
1863.00 1863.00 1770.00 1810.00 1819.05 -9.05 -0.50
AVERAGE VOLUME
5-Day 715.40
10-Day 611.60
30-Day 778.87
1149
1881.69 1858.84 1586.68 1499.66 54.67 2.16

20-Jan-23

1882.80 -6.35 (-0.34%)

23-Jan-23

1872.15 -10.65 (-0.57%)

24-Jan-23

1821.70 -50.45 (-2.69%)

25-Jan-23

1819.05 -2.65 (-0.15%)

27-Jan-23

1810.00 -9.05 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.72
21.83 14.55 1816.42
Triveni Turbine
Add to
ACTIONS
  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
276.95 278.20 272.45 273.85 273.50 0.35 0.13
AVERAGE VOLUME
5-Day 42475.60
10-Day 46154.70
30-Day 70162.13
48505
270.44 277.40 237.50 222.93 65.83 11.48

20-Jan-23

274.40 -5.25 (-1.88%)

23-Jan-23

274.20 -0.2 (-0.07%)

24-Jan-23

276.10 1.9 (0.69%)

25-Jan-23

273.50 -2.6 (-0.94%)

27-Jan-23

273.85 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 34.47%
8-Day 31.49%
35.26
3.29 2.19 274.44
United Drilling
Add to
ACTIONS
  • United Drilling closes above 30-Day Moving Average of 264.08 today.
231.80 233.05 221.00 225.60 232.80 -7.20 -3.09
AVERAGE VOLUME
5-Day 1582.40
10-Day 2250.90
30-Day 2376.80
4126
255.15 260.13 322.69 359.38 17.33 1.91

20-Jan-23

239.50 2.65 (1.12%)

23-Jan-23

233.70 -5.8 (-2.42%)

24-Jan-23

234.65 0.95 (0.41%)

25-Jan-23

232.80 -1.85 (-0.79%)

27-Jan-23

225.25 -7.55 (-3.24%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 63.22%
8-Day 62.30%
72.77
2.70 1.80 226.73
United Van Hors
Add to
ACTIONS
  • Only Buyers in United Van Hors on BSE
79.00 79.00 77.00 77.00 81.00 -4.00 -4.94
AVERAGE VOLUME
5-Day 146.60
10-Day 552.70
30-Day 698.80
570
83.47 80.07 72.97 74.54 24.44 1.32

19-Jan-23

87.20 0 (0%)

23-Jan-23

84.45 -2.75 (-3.15%)

24-Jan-23

86.00 1.55 (1.84%)

25-Jan-23

81.00 -5 (-5.81%)

27-Jan-23

77.00 -4 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.25
0.85 0.69 77.01
Walchandnagar
Add to
ACTIONS
  • Only Sellers in Walchandnagar on NSE
72.90 72.90 67.90 67.90 71.45 -3.55 -4.97
AVERAGE VOLUME
5-Day 12619.80
10-Day 21115.50
30-Day 34333.30
19358
72.09 70.95 61.67 60.32 - 1.75

20-Jan-23

74.00 -0.15 (-0.2%)

23-Jan-23

74.30 0.3 (0.41%)

24-Jan-23

73.15 -1.15 (-1.55%)

25-Jan-23

71.45 -1.7 (-2.32%)

27-Jan-23

67.90 -3.55 (-4.97%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 74.12%
8-Day 69.41%
65.40
0.71 0.65 68.29
Windsor
Add to
ACTIONS
  • Windsor closes above 30-Day,50-Day Moving Average today.
53.45 53.45 46.00 46.20 48.85 -2.65 -5.42
AVERAGE VOLUME
5-Day 18441.40
10-Day 28342.60
30-Day 36019.00
24760
48.16 48.61 40.65 39.95 18.41 1.04

20-Jan-23

51.45 -1.1 (-2.09%)

23-Jan-23

51.30 -0.15 (-0.29%)

24-Jan-23

50.70 -0.6 (-1.17%)

25-Jan-23

48.85 -1.85 (-3.65%)

27-Jan-23

46.75 -2.1 (-4.3%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 56.06%
8-Day 43.08%
64.16
0.56 0.37 47.65
YASH INNO
Add to
39.25 39.25 37.65 37.65 39.60 -1.95 -4.92
AVERAGE VOLUME
5-Day 3426.20
10-Day 3677.50
30-Day 6109.90
811
38.32 35.58 31.74 30.81 9.39 1.8

20-Jan-23

37.50 -0.9 (-2.34%)

23-Jan-23

38.75 1.25 (3.33%)

24-Jan-23

38.25 -0.5 (-1.29%)

25-Jan-23

39.60 1.35 (3.53%)

27-Jan-23

37.65 -1.95 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.36 38.05
Yashraj Contain
Add to
ACTIONS
  • Only Sellers in Yashraj Contain on BSE
16.40 16.70 15.65 16.65 16.45 0.20 1.22
AVERAGE VOLUME
5-Day 23159.80
10-Day 23397.60
30-Day 65704.40
48919
17.41 13.92 10.35 10.37 6.14 -0.39

20-Jan-23

17.85 -0.3 (-1.65%)

23-Jan-23

17.60 -0.25 (-1.4%)

24-Jan-23

17.20 -0.4 (-2.27%)

25-Jan-23

16.45 -0.75 (-4.36%)

27-Jan-23

15.70 -0.75 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.50
0.16 0.15 15.71
Yuken India
Add to
ACTIONS
  • Yuken India Block Deal on BSE||Qty: 24,951||Deal Price: 530.00||Value (cr): 1.32||Time: 09:16am
588.00 588.00 537.55 537.55 535.00 2.55 0.48
AVERAGE VOLUME
5-Day 6491.40
10-Day 13122.20
30-Day 5593.10
1775
519.08 511.95 500.12 497.66 54.24 3.21

20-Jan-23

539.15 -2.9 (-0.54%)

23-Jan-23

535.20 -3.95 (-0.73%)

24-Jan-23

536.35 1.15 (0.21%)

25-Jan-23

535.00 -1.35 (-0.25%)

27-Jan-23

542.60 7.6 (1.42%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 75.22%
8-Day 62.67%
95.59
6.51 4.34 550.57
Sections