You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 22 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes below 30-Day Moving Average of 81.11 today.

80.20

75.00

75.55

79.60

-4.05

-5.09

AVERAGE VOLUME

5-Day	48646.80
10-Day	36149.30
30-Day	23974.83

12673

81.45

77.73

84.11

86.25

16.35

18-Nov-19

81.95 -1.4 (-1.68%)

19-Nov-19

80.60 -1.35 (-1.65%)

20-Nov-19

79.80 -0.8 (-0.99%)

21-Nov-19

79.60 -0.2 (-0.25%)

22-Nov-19

75.55 -4.05 (-5.09%)

DELIVERY AVERAGES

3-Day	82.37%
5-Day	80.73%
8-Day	78.79%

53.08

0.96

0.64

75.94

Advance Meter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Advance Meter has hit 52wk low of Rs 12.05 on BSE

13.50

12.91

13.00

13.52

-0.52

-3.85

AVERAGE VOLUME

5-Day	2705.40
10-Day	3077.30
30-Day	3033.40

3929

14.78

15.58

19.76

22.03

0.16

18-Nov-19

14.48 -1.02 (-6.58%)

19-Nov-19

13.70 -0.78 (-5.39%)

20-Nov-19

14.00 0.3 (2.19%)

21-Nov-19

13.52 -0.48 (-3.43%)

22-Nov-19

13.00 -0.52 (-3.85%)

DELIVERY AVERAGES

3-Day	95.31%
5-Day	94.65%
8-Day	90.19%

95.84

0.16

0.11

13.07

Affordable Robo

Add to

Watchlist | Portfolio

ACTIONS

Affordable Robo has hit 52wk low of Rs 59.00 on BSE
Affordable Robo has hit 52wk low of Rs 59.00 on BSE

59.00

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1600

69.50

73.10

93.53

96.19

1.26

11-Nov-19

78.00 0 (0%)

13-Nov-19

72.40 -5.6 (-7.18%)

18-Nov-19

66.00 -6.4 (-8.84%)

21-Nov-19

59.00 -7 (-10.61%)

22-Nov-19

59.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.24%
8-Day	96.00%

100

0.71

0.47

59.00

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes below its 30-Day,150-Day,200-Day Moving Average today.

1625.05

1650.00

1614.80

1634.65

1633.50

1.15

0.07

AVERAGE VOLUME

5-Day	1763.00
10-Day	3962.10
30-Day	2296.90

354

1684.69

1676.35

1707.17

1705.65

30.22

4.85

18-Nov-19

1648.45 -1.1 (-0.07%)

19-Nov-19

1647.70 -0.75 (-0.05%)

20-Nov-19

1644.55 -3.15 (-0.19%)

21-Nov-19

1633.50 -11.05 (-0.67%)

22-Nov-19

1634.65 1.15 (0.07%)

DELIVERY AVERAGES

3-Day	83.56%
5-Day	82.54%
8-Day	84.07%

92.76

19.60

13.07

1626.20

Akar Auto Indus

Add to

Watchlist | Portfolio

ACTIONS

Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019

20.00

21.20

20.00

20.20

20.00

0.20

1.00

AVERAGE VOLUME

5-Day	2102.20
10-Day	1935.40
30-Day	1652.27

1160

20.66

21.07

26.10

29.15

4.98

0.67

18-Nov-19

21.45 0.95 (4.63%)

19-Nov-19

20.25 -1.2 (-5.59%)

20-Nov-19

19.70 -0.55 (-2.72%)

21-Nov-19

20.00 0.3 (1.52%)

22-Nov-19

20.20 0.2 (1%)

DELIVERY AVERAGES

3-Day	81.59%
5-Day	68.76%
8-Day	65.31%

60.07

0.24

0.16

20.17

Alfred Herbert

Add to

Watchlist | Portfolio

ACTIONS

Alfred Herbert closes above 30-Day Moving Average of 547.75 today.

575.00

595.00

570.00

595.00

587.00

8.00

1.36

AVERAGE VOLUME

5-Day	42.00
10-Day	49.70
30-Day	54.10

554.33

556.20

580.56

607.71

24.71

0.9

11-Nov-19

589.00 -4 (-0.67%)

14-Nov-19

579.40 -9.6 (-1.63%)

15-Nov-19

586.85 7.45 (1.29%)

21-Nov-19

587.00 0.15 (0.03%)

22-Nov-19

595.00 8 (1.36%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.52%
8-Day	97.40%

100

6.16

5.58

572.65

Amba Enterprise

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amba Enterprise: Outcome of board meeting

View all

ACTIONS

Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019

11.55

11.08

11.09

11.55

-0.46

-3.98

AVERAGE VOLUME

5-Day	6252.20
10-Day	5442.50
30-Day	5740.47

905

10.97

10.55

10.42

11.05

13.86

0.87

18-Nov-19

11.26 0.15 (1.35%)

19-Nov-19

10.70 -0.56 (-4.97%)

20-Nov-19

11.09 0.39 (3.64%)

21-Nov-19

11.55 0.46 (4.15%)

22-Nov-19

11.09 -0.46 (-3.98%)

DELIVERY AVERAGES

3-Day	62.76%
5-Day	58.00%
8-Day	58.44%

51.87

0.14

0.09

11.41

Artson Engg

Add to

Watchlist | Portfolio

ACTIONS

Artson Engg has hit 52wk low of Rs 28.50 on BSE

29.90

28.75

29.00

28.55

0.45

1.58

AVERAGE VOLUME

5-Day	9989.00
10-Day	25415.30
30-Day	14150.60

14374

30.86

31.91

37.48

37.96

19.08

18-Nov-19

29.20 0 (0%)

19-Nov-19

29.10 -0.1 (-0.34%)

20-Nov-19

29.40 0.3 (1.03%)

21-Nov-19

28.55 -0.85 (-2.89%)

22-Nov-19

29.00 0.45 (1.58%)

DELIVERY AVERAGES

3-Day	87.98%
5-Day	87.99%
8-Day	84.49%

81.95

0.31

0.26

29.18

ATV Projects

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in ATV Projects on BSE

3.90

3.95

3.75

3.80

3.94

-0.14

-3.55

AVERAGE VOLUME

5-Day	3216.60
10-Day	2898.10
30-Day	2619.33

533

4.07

3.92

4.12

4.74

0.11

18-Nov-19

4.05 0.01 (0.25%)

19-Nov-19

3.86 -0.19 (-4.69%)

20-Nov-19

3.76 -0.1 (-2.59%)

21-Nov-19

3.94 0.18 (4.79%)

22-Nov-19

3.80 -0.14 (-3.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.04

3.81

Axtel Ind

Add to

Watchlist | Portfolio

ACTIONS

Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019

101.10

101.95

97.10

100.75

101.05

-0.30

AVERAGE VOLUME

5-Day	3067.00
10-Day	4206.80
30-Day	3888.20

2801

106.92

103.05

111.73

113.09

12.12

3.13

18-Nov-19

107.85 2.75 (2.62%)

19-Nov-19

105.70 -2.15 (-1.99%)

20-Nov-19

101.95 -3.75 (-3.55%)

21-Nov-19

101.05 -0.9 (-0.88%)

22-Nov-19

100.75 -0.3 (-0.3%)

DELIVERY AVERAGES

3-Day	49.54%
5-Day	62.49%
8-Day	67.81%

50.88

1.21

0.81

99.18

Bajaj Steel

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Steel closes above 30-Day Moving Average of 222.35 today.

258.10

253.15

255.70

256.45

-0.75

-0.29

AVERAGE VOLUME

5-Day	1491.40
10-Day	2236.60
30-Day	1239.10

431

240.61

234.63

228.92

241.74

3.37

0.77

18-Nov-19

274.90 2.9 (1.07%)

19-Nov-19

264.75 -10.15 (-3.69%)

20-Nov-19

259.25 -5.5 (-2.08%)

21-Nov-19

256.45 -2.8 (-1.08%)

22-Nov-19

255.70 -0.75 (-0.29%)

DELIVERY AVERAGES

3-Day	85.47%
5-Day	88.48%
8-Day	84.29%

77.78

3.08

2.05

257.12

Batliboi

Add to

Watchlist | Portfolio

ACTIONS

Batliboi has hit 52wk low of Rs 8.50 on BSE

10.25

11.44

9.65

11.14

10.04

1.10

10.96

AVERAGE VOLUME

5-Day	10937.00
10-Day	6868.20
30-Day	4574.77

13720

9.46

9.66

12.26

12.79

4.46

0.24

18-Nov-19

9.00 0.1 (1.12%)

19-Nov-19

8.67 -0.33 (-3.67%)

20-Nov-19

8.55 -0.12 (-1.38%)

21-Nov-19

10.04 1.49 (17.43%)

22-Nov-19

11.14 1.1 (10.96%)

DELIVERY AVERAGES

3-Day	97.64%
5-Day	79.59%
8-Day	78.34%

98.80

0.12

0.08

10.49

BCPL Railway In

Add to

Watchlist | Portfolio

ACTIONS

BCPL Railway In closes above 30-Day,50-Day Moving Average today.

39.90

41.00

-1.10

-2.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

39.41

39.08

0.00

1.17

11-Nov-19

40.25 0.75 (1.9%)

13-Nov-19

40.00 -0.25 (-0.62%)

15-Nov-19

40.90 0.9 (2.25%)

20-Nov-19

41.00 0.1 (0.24%)

22-Nov-19

39.90 -1.1 (-2.68%)

DELIVERY AVERAGES

3-Day	94.12%
5-Day	94.74%
8-Day	93.33%

100

0.49

0.33

39.90

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes above 30-Day Moving Average of 956.92 today.

955.05

935.00

940.40

952.15

-11.75

-1.23

AVERAGE VOLUME

5-Day	66576.00
10-Day	47905.20
30-Day	46046.37

14005

957.28

929.66

893.20

889.52

46.53

1.79

18-Nov-19

940.45 -12.1 (-1.27%)

19-Nov-19

936.45 -4 (-0.43%)

20-Nov-19

997.85 61.4 (6.56%)

21-Nov-19

952.15 -45.7 (-4.58%)

22-Nov-19

940.40 -11.75 (-1.23%)

DELIVERY AVERAGES

3-Day	12.76%
5-Day	12.83%
8-Day	13.15%

18.95

11.43

7.62

941.33

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes below 50-Day Moving Average of 110.72 today.

109.25

110.75

107.90

109.45

110.40

-0.95

-0.86

AVERAGE VOLUME

5-Day	159636.00
10-Day	339685.40
30-Day	550881.97

403922

112.56

110.72

104.16

99.78

15.5

2.96

18-Nov-19

109.85 -1.35 (-1.21%)

19-Nov-19

111.45 1.6 (1.46%)

20-Nov-19

110.80 -0.65 (-0.58%)

21-Nov-19

110.40 -0.4 (-0.36%)

22-Nov-19

109.45 -0.95 (-0.86%)

DELIVERY AVERAGES

3-Day	40.14%
5-Day	40.66%
8-Day	43.28%

39.78

1.21

0.99

109.94

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL share price slips 1% after CRISIL downgrades ratingNov 22, 10:37
Stocks in the news: BHEL, Tata Power, Laurus Lab, Sun Pharma, Alembic Pharma, RITESNov 22, 08:22

View all

ACTIONS

Hold BHEL; target of Rs 60: Prabhudas Lilladher

54.95

56.40

54.45

56.10

55.40

0.70

1.26

AVERAGE VOLUME

5-Day	1688983.80
10-Day	1723655.80
30-Day	2648347.97

1236688

52.39

51.09

59.93

61.61

25.16

0.62

18-Nov-19

53.90 -0.25 (-0.46%)

19-Nov-19

55.60 1.7 (3.15%)

20-Nov-19

55.75 0.15 (0.27%)

21-Nov-19

55.40 -0.35 (-0.63%)

22-Nov-19

56.10 0.7 (1.26%)

DELIVERY AVERAGES

3-Day	25.22%
5-Day	24.69%
8-Day	23.47%

31.38

0.61

0.50

55.85

Bil Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bil Energy on NSE
Only Sellers in Bil Energy on NSE

1.14

1.20

-0.06

-5.00

AVERAGE VOLUME

5-Day	8661.00
10-Day	67903.60
30-Day	46557.40

6833

1.13

2.44

2.35

2.04

1.13

18-Nov-19

1.38 -0.07 (-4.83%)

19-Nov-19

1.32 -0.06 (-4.35%)

20-Nov-19

1.26 -0.06 (-4.55%)

21-Nov-19

1.20 -0.06 (-4.76%)

22-Nov-19

1.14 -0.06 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

1.14

Birla Precision

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Birla Precision has hit 52wk low of Rs 5.72 on BSE

5.93

6.01

5.83

5.88

5.91

-0.03

-0.51

AVERAGE VOLUME

5-Day	30449.00
10-Day	33476.00
30-Day	37897.17

26049

6.32

6.69

9.73

11.25

7.84

0.28

18-Nov-19

5.88 0.03 (0.51%)

19-Nov-19

5.88 0 (0%)

20-Nov-19

5.88 0 (0%)

21-Nov-19

5.91 0.03 (0.51%)

22-Nov-19

5.88 -0.03 (-0.51%)

DELIVERY AVERAGES

3-Day	80.32%
5-Day	85.46%
8-Day	83.76%

87.23

0.07

0.05

5.90

Cenlub

Add to

Watchlist | Portfolio

ACTIONS

Cenlub has hit 52wk low of Rs 51.50 on BSE

58.50

55.00

55.75

54.50

1.25

2.29

AVERAGE VOLUME

5-Day	3257.00
10-Day	2206.90
30-Day	2180.73

1022

59.95

60.33

66.30

66.88

7.92

0.92

18-Nov-19

55.05 0.55 (1.01%)

19-Nov-19

57.45 2.4 (4.36%)

20-Nov-19

55.45 -2 (-3.48%)

21-Nov-19

54.50 -0.95 (-1.71%)

22-Nov-19

55.75 1.25 (2.29%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	79.40%
8-Day	77.01%

69.09

0.65

0.44

56.98

CMI FPE

Add to

Watchlist | Portfolio

ACTIONS

CMI FPE closes above 50-Day Moving Average of 835.99 today.

793.95

800.00

782.55

782.70

774.80

7.90

1.02

AVERAGE VOLUME

5-Day	624.20
10-Day	646.80
30-Day	1080.93

483

823.28

847.31

974.76

1034.94

11.08

2.02

18-Nov-19

796.05 -2.9 (-0.36%)

19-Nov-19

796.00 -0.05 (-0.01%)

20-Nov-19

790.00 -6 (-0.75%)

21-Nov-19

774.80 -15.2 (-1.92%)

22-Nov-19

782.70 7.9 (1.02%)

DELIVERY AVERAGES

3-Day	84.65%
5-Day	87.44%
8-Day	82.42%

87.22

9.30

6.20

798.06

DHP

Add to

Watchlist | Portfolio

ACTIONS

DHP closes below 30-Day,50-Day Moving Average today.

460.00

465.00

450.00

463.45

454.95

8.50

1.87

AVERAGE VOLUME

5-Day	594.40
10-Day	3189.10
30-Day	1676.43

874

481.94

488.21

526.74

529.62

14.13

1.96

18-Nov-19

468.05 4.4 (0.95%)

19-Nov-19

470.00 1.95 (0.42%)

20-Nov-19

464.60 -5.4 (-1.15%)

21-Nov-19

454.95 -9.65 (-2.08%)

22-Nov-19

463.45 8.5 (1.87%)

DELIVERY AVERAGES

3-Day	60.91%
5-Day	78.36%
8-Day	91.88%

50.29

5.46

3.64

454.01

Disa India

Add to

Watchlist | Portfolio

4950.00

4920.00

4924.30

4998.90

-74.60

-1.49

AVERAGE VOLUME

5-Day	88.60
10-Day	95.30
30-Day	119.00

5136.92

5109.27

5413.05

5554.45

22.32

5.26

18-Nov-19

5038.00 37.3 (0.75%)

19-Nov-19

4980.50 -57.5 (-1.14%)

20-Nov-19

4919.35 -61.15 (-1.23%)

21-Nov-19

4998.90 79.55 (1.62%)

22-Nov-19

4924.30 -74.6 (-1.49%)

DELIVERY AVERAGES

3-Day	80.05%
5-Day	79.91%
8-Day	67.94%

100

59.99

39.99

4933.68

Duncan Eng

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Schrader Duncan on BSE

130.00

125.00

128.00

124.00

4.00

3.23

AVERAGE VOLUME

5-Day	45.20
10-Day	517.00
30-Day	852.40

279

119.73

111.22

97.13

93.37

9.66

2.47

18-Nov-19

117.00 -5.5 (-4.49%)

19-Nov-19

121.95 4.95 (4.23%)

20-Nov-19

121.95 0 (0%)

21-Nov-19

124.00 2.05 (1.68%)

22-Nov-19

125.60 1.6 (1.29%)

DELIVERY AVERAGES

3-Day	79.37%
5-Day	78.32%
8-Day	76.76%

100

1.30

1.18

127.04

Eimco Elecon

Add to

Watchlist | Portfolio

ACTIONS

Eimco Elecon closes above 30-Day,50-Day Moving Average today.

295.10

309.00

295.10

299.00

295.00

4.00

1.36

AVERAGE VOLUME

5-Day	402.40
10-Day	556.30
30-Day	388.10

162

296.94

294.57

344.06

353.40

8.36

0.55

15-Nov-19

300.00 1.7 (0.57%)

19-Nov-19

300.00 0 (0%)

20-Nov-19

295.50 -4.5 (-1.5%)

21-Nov-19

295.00 -0.5 (-0.17%)

22-Nov-19

299.00 4 (1.36%)

DELIVERY AVERAGES

3-Day	65.86%
5-Day	63.98%
8-Day	82.68%

53.16

3.54

2.36

298.89

Elecon Eng

Add to

Watchlist | Portfolio

ACTIONS

Elecon Eng closes below 50-Day Moving Average of 33.18 today.

33.25

33.30

32.70

32.90

33.10

-0.20

-0.60

AVERAGE VOLUME

5-Day	4807.40
10-Day	5196.50
30-Day	9460.17

1192

33.26

33.19

40.69

45.88

33.57

0.5

18-Nov-19

34.45 -0.25 (-0.72%)

19-Nov-19

33.50 -0.95 (-2.76%)

20-Nov-19

33.30 -0.2 (-0.6%)

21-Nov-19

33.10 -0.2 (-0.6%)

22-Nov-19

32.90 -0.2 (-0.6%)

DELIVERY AVERAGES

3-Day	68.85%
5-Day	72.04%
8-Day	64.29%

62.25

0.40

0.27

32.91

Everest Kanto

Add to

Watchlist | Portfolio

ACTIONS

Everest Kanto closes below 30-Day Moving Average of 25.62 today.

23.00

23.90

22.75

23.60

22.85

0.75

3.28

AVERAGE VOLUME

5-Day	16624.20
10-Day	10975.80
30-Day	11376.47

19721

25.01

25.06

24.12

24.88

2.73

1.05

18-Nov-19

22.55 -0.85 (-3.63%)

19-Nov-19

23.05 0.5 (2.22%)

20-Nov-19

23.35 0.3 (1.3%)

21-Nov-19

22.85 -0.5 (-2.14%)

22-Nov-19

23.60 0.75 (3.28%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	69.83%
8-Day	68.57%

57.59

0.27

0.18

23.30

Fluidomat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Fluidomat's board meeting on November 25, 2017

View all

ACTIONS

Fluidomat has hit 52wk low of Rs 79.80 on BSE

83.85

87.90

80.65

86.45

81.00

5.45

6.73

AVERAGE VOLUME

5-Day	1313.60
10-Day	1368.20
30-Day	1230.50

1116

87.35

88.46

95.17

100.40

16.01

1.32

18-Nov-19

80.00 -2 (-2.44%)

19-Nov-19

80.45 0.45 (0.56%)

20-Nov-19

80.25 -0.2 (-0.25%)

21-Nov-19

81.00 0.75 (0.93%)

22-Nov-19

86.45 5.45 (6.73%)

DELIVERY AVERAGES

3-Day	95.20%
5-Day	93.19%
8-Day	87.06%

93.83

0.97

0.65

84.87

Forbes Gokak

Add to

Watchlist | Portfolio

ACTIONS

Forbes Gokak has hit 52wk low of Rs 1,552.00 on BSE

2215.00

2284.00

2050.00

2081.70

2182.10

-100.40

-4.60

AVERAGE VOLUME

5-Day	12023.60
10-Day	6521.70
30-Day	2955.63

8415

1723.90

1711.50

1854.08

1923.40

11.47

18-Nov-19

1594.45 -74.9 (-4.49%)

19-Nov-19

1761.60 167.15 (10.48%)

20-Nov-19

1936.40 174.8 (9.92%)

21-Nov-19

2182.10 245.7 (12.69%)

22-Nov-19

2081.70 -100.4 (-4.6%)

DELIVERY AVERAGES

3-Day	56.88%
5-Day	60.10%
8-Day	60.98%

52.96

26.19

17.46

2163.38

Genus Power

Add to

Watchlist | Portfolio

ACTIONS

Genus Power closes above 30-Day,150-Day Moving Average today.

24.15

23.45

23.75

24.05

-0.30

-1.25

AVERAGE VOLUME

5-Day	12890.80
10-Day	10127.70
30-Day	12346.43

1808

23.78

23.57

23.92

25.66

6.79

0.75

18-Nov-19

24.95 1.5 (6.4%)

19-Nov-19

24.15 -0.8 (-3.21%)

20-Nov-19

24.35 0.2 (0.83%)

21-Nov-19

24.05 -0.3 (-1.23%)

22-Nov-19

23.75 -0.3 (-1.25%)

DELIVERY AVERAGES

3-Day	62.73%
5-Day	81.24%
8-Day	79.89%

44.74

0.29

0.19

23.75

GG Dandekar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GG Dandekar Machine Works' AGM September 21, 2018

View all

ACTIONS

GG Dandekar has hit 52wk low of Rs 39.05 on BSE

41.15

41.00

0.15

0.37

AVERAGE VOLUME

5-Day	826.60
10-Day	759.50
30-Day	647.77

44.55

47.21

53.97

56.70

0.55

15-Nov-19

44.00 2 (4.76%)

18-Nov-19

45.00 1 (2.27%)

20-Nov-19

42.75 -2.25 (-5%)

21-Nov-19

41.00 -1.75 (-4.09%)

22-Nov-19

41.15 0.15 (0.37%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.86%

100

0.43

0.39

41.15

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Oct 16, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019

1700.00

1720.00

1660.00

1681.40

1680.25

1.15

0.07

AVERAGE VOLUME

5-Day	3549.60
10-Day	4179.60
30-Day	1951.37

2188

1498.66

1495.03

1359.26

1306.73

45.16

11.29

18-Nov-19

1731.50 27.95 (1.64%)

19-Nov-19

1689.90 -41.6 (-2.4%)

20-Nov-19

1625.15 -64.75 (-3.83%)

21-Nov-19

1680.25 55.1 (3.39%)

22-Nov-19

1681.40 1.15 (0.07%)

DELIVERY AVERAGES

3-Day	49.45%
5-Day	45.43%
8-Day	47.23%

42.35

20.16

13.44

1696.20

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes above 150-Day Moving Average of 137.32 today.

133.20

137.75

132.70

137.20

133.20

4.00

3.00

AVERAGE VOLUME

5-Day	76694.80
10-Day	52062.60
30-Day	28721.60

37256

135.00

136.36

137.06

135.22

20.48

3.46

18-Nov-19

136.85 -2.8 (-2.01%)

19-Nov-19

138.80 1.95 (1.42%)

20-Nov-19

137.70 -1.1 (-0.79%)

21-Nov-19

133.20 -4.5 (-3.27%)

22-Nov-19

137.20 4 (3%)

DELIVERY AVERAGES

3-Day	57.85%
5-Day	43.23%
8-Day	49.33%

73.00

1.60

1.07

135.44

Gujarat Apollo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Apollo: Outcome of board meeting

View all

ACTIONS

Gujarat Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.

128.35

131.95

126.00

127.90

131.50

-3.60

-2.74

AVERAGE VOLUME

5-Day	570.20
10-Day	433.20
30-Day	424.20

1215

133.76

137.99

136.30

140.69

19.35

0.64

18-Nov-19

130.15 2.15 (1.68%)

19-Nov-19

131.80 1.65 (1.27%)

20-Nov-19

131.00 -0.8 (-0.61%)

21-Nov-19

131.50 0.5 (0.38%)

22-Nov-19

127.90 -3.6 (-2.74%)

DELIVERY AVERAGES

3-Day	70.22%
5-Day	74.72%
8-Day	75.04%

69.62

1.58

1.05

126.68

Hawa Engineers

Add to

Watchlist | Portfolio

ACTIONS

Hawa Engineers has hit 52wk low of Rs 18.35 on BSE

19.80

20.00

19.80

19.95

20.80

-0.85

-4.09

AVERAGE VOLUME

5-Day	400.40
10-Day	429.70
30-Day	257.03

625

23.57

26.04

29.22

31.25

0.53

18-Nov-19

19.30 -1 (-4.93%)

19-Nov-19

19.30 0 (0%)

20-Nov-19

20.00 0.7 (3.63%)

21-Nov-19

20.80 0.8 (4%)

22-Nov-19

19.95 -0.85 (-4.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.22

0.20

19.86

Hercules Hoists

Add to

Watchlist | Portfolio

ACTIONS

Hercules Hoists closes above 150-Day Moving Average of 94.85 today.

98.80

93.95

96.85

95.00

1.85

1.95

AVERAGE VOLUME

5-Day	1733.20
10-Day	1387.40
30-Day	2675.80

857

89.46

89.23

94.68

98.22

26.32

0.73

15-Nov-19

91.75 1.95 (2.17%)

19-Nov-19

91.95 0.2 (0.22%)

20-Nov-19

95.45 3.5 (3.81%)

21-Nov-19

95.00 -0.45 (-0.47%)

22-Nov-19

96.85 1.85 (1.95%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	56.54%
8-Day	54.47%

59.11

1.14

0.76

95.02

Hind Everest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Everest Tools' board meeting on October 23, 2017

View all

ACTIONS

Hind Everest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

52.30

55.05

-2.75

-5.00

AVERAGE VOLUME

5-Day	446.20
10-Day	231.50
30-Day	100.70

132

67.28

65.32

57.80

58.67

0.27

18-Nov-19

64.10 -3.35 (-4.97%)

19-Nov-19

60.90 -3.2 (-4.99%)

20-Nov-19

57.90 -3 (-4.93%)

21-Nov-19

55.05 -2.85 (-4.92%)

22-Nov-19

52.30 -2.75 (-5%)

DELIVERY AVERAGES

3-Day	93.05%
5-Day	96.37%
8-Day	96.14%

100

0.58

0.52

52.30

Intl Combustion

Add to

Watchlist | Portfolio

ACTIONS

Intl Combustion closes above 30-Day Moving Average of 171.76 today.

165.00

167.00

165.00

169.60

-4.60

-2.71

AVERAGE VOLUME

5-Day	543.00
10-Day	578.90
30-Day	437.23

168.87

172.43

206.32

217.29

31.43

0.4

18-Nov-19

161.90 -4.3 (-2.59%)

19-Nov-19

161.05 -0.85 (-0.53%)

20-Nov-19

159.70 -1.35 (-0.84%)

21-Nov-19

169.60 9.9 (6.2%)

22-Nov-19

165.00 -4.6 (-2.71%)

DELIVERY AVERAGES

3-Day	96.26%
5-Day	75.51%
8-Day	75.23%

100

2.04

1.36

165.02

Intl Conveyor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

International Conveyors' board meeting on February 14, 2017

View all

ACTIONS

Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019

27.00

25.75

27.00

-1.25

-4.63

AVERAGE VOLUME

5-Day	154223.20
10-Day	79247.90
30-Day	72429.70

331311

28.10

28.56

27.40

27.19

83.06

1.09

18-Nov-19

27.85 -0.3 (-1.07%)

19-Nov-19

26.75 -1.1 (-3.95%)

20-Nov-19

26.75 0 (0%)

21-Nov-19

27.00 0.25 (0.93%)

22-Nov-19

25.75 -1.25 (-4.63%)

DELIVERY AVERAGES

3-Day	97.00%
5-Day	96.25%
8-Day	93.98%

100

0.32

0.22

26.52

Ion Exchange

Add to

Watchlist | Portfolio

ACTIONS

Ion Exchange closes above 50-Day Moving Average of 674.76 today.

738.00

752.50

734.00

742.15

734.95

7.20

0.98

AVERAGE VOLUME

5-Day	16196.00
10-Day	16275.80
30-Day	33187.60

10692

746.87

735.20

615.12

558.12

12.64

2.91

18-Nov-19

793.25 -3.65 (-0.46%)

19-Nov-19

780.25 -13 (-1.64%)

20-Nov-19

752.05 -28.2 (-3.61%)

21-Nov-19

734.95 -17.1 (-2.27%)

22-Nov-19

742.15 7.2 (0.98%)

DELIVERY AVERAGES

3-Day	72.92%
5-Day	73.36%
8-Day	73.60%

66.34

8.82

5.88

744.22

ITL Industries

Add to

Watchlist | Portfolio

ACTIONS

ITL Industries has hit 52wk low of Rs 68.05 on BSE

89.90

83.25

84.45

87.00

-2.55

-2.93

AVERAGE VOLUME

5-Day	8626.40
10-Day	5216.70
30-Day	2983.53

780

78.77

85.93

122.25

132.34

4.14

0.7

18-Nov-19

73.40 2.4 (3.38%)

19-Nov-19

87.35 13.95 (19.01%)

20-Nov-19

81.55 -5.8 (-6.64%)

21-Nov-19

87.00 5.45 (6.68%)

22-Nov-19

84.45 -2.55 (-2.93%)

DELIVERY AVERAGES

3-Day	84.98%
5-Day	78.83%
8-Day	79.21%

59.44

1.04

0.70

85.18

Josts Engineers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Josts Engineers Company: Outcome of committee meeting

View all

ACTIONS

Josts Engineers has hit 52wk low of Rs 385.00 on BSE
Josts Engineers has hit 52wk low of Rs 377.00 on BSE

417.00

379.00

407.00

383.25

23.75

6.20

AVERAGE VOLUME

5-Day	165.40
10-Day	287.70
30-Day	191.53

119

440.77

465.89

586.09

615.43

12.51

1.45

18-Nov-19

398.20 -5 (-1.24%)

19-Nov-19

394.60 -3.6 (-0.9%)

20-Nov-19

385.00 -9.6 (-2.43%)

21-Nov-19

383.25 -1.75 (-0.45%)

22-Nov-19

407.00 23.75 (6.2%)

DELIVERY AVERAGES

3-Day	99.38%
5-Day	97.10%
8-Day	74.66%

98.73

4.22

3.45

408.03

Kabra Extrusion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kabra Extrusion Technik: Outcome of board meeting

View all

ACTIONS

Kabra Extrusion closes above 50-Day Moving Average of 66.87 today.

65.20

62.10

63.00

64.00

-1.00

-1.56

AVERAGE VOLUME

5-Day	668.20
10-Day	864.40
30-Day	1709.90

535

67.63

67.16

71.34

71.85

10.79

0.81

18-Nov-19

65.30 -1.7 (-2.54%)

19-Nov-19

66.10 0.8 (1.23%)

20-Nov-19

64.90 -1.2 (-1.82%)

21-Nov-19

64.00 -0.9 (-1.39%)

22-Nov-19

63.00 -1 (-1.56%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	77.31%
8-Day	78.38%

77.63

0.77

0.51

63.38

Kilburn Engg

Add to

Watchlist | Portfolio

ACTIONS

Kilburn Engg closes above 30-Day Moving Average of 21.38 today.

20.05

20.25

19.00

19.20

20.75

-1.55

-7.47

AVERAGE VOLUME

5-Day	2052.60
10-Day	2393.50
30-Day	3252.33

7469

20.05

21.00

26.97

31.63

4.65

0.26

18-Nov-19

21.50 1.3 (6.44%)

19-Nov-19

21.00 -0.5 (-2.33%)

20-Nov-19

21.65 0.65 (3.1%)

21-Nov-19

20.75 -0.9 (-4.16%)

22-Nov-19

19.20 -1.55 (-7.47%)

DELIVERY AVERAGES

3-Day	77.85%
5-Day	79.79%
8-Day	85.24%

77.19

0.25

0.17

19.41

Kirloskar Bros

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Bros closes below 50-Day Moving Average of 152.40 today.

146.00

146.25

140.20

141.65

141.85

-0.20

-0.14

AVERAGE VOLUME

5-Day	5482.80
10-Day	4405.10
30-Day	3761.73

1431

145.61

151.12

163.65

162.42

17.3

1.2

18-Nov-19

141.65 -0.25 (-0.18%)

19-Nov-19

137.00 -4.65 (-3.28%)

20-Nov-19

136.25 -0.75 (-0.55%)

21-Nov-19

141.85 5.6 (4.11%)

22-Nov-19

141.65 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	63.01%
8-Day	62.23%

69.27

1.70

1.14

142.52

Kirloskar Ind

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ind has hit 52wk low of Rs 615.30 on BSE

628.15

631.80

626.10

631.80

631.00

0.80

0.13

AVERAGE VOLUME

5-Day	40.20
10-Day	133.40
30-Day	104.27

657.31

675.75

739.90

763.14

13.06

0.52

18-Nov-19

639.75 7.65 (1.21%)

19-Nov-19

634.00 -5.75 (-0.9%)

20-Nov-19

634.00 0 (0%)

21-Nov-19

631.00 -3 (-0.47%)

22-Nov-19

631.80 0.8 (0.13%)

DELIVERY AVERAGES

3-Day	48.24%
5-Day	49.41%
8-Day	59.16%

63.97

7.57

5.05

628.11

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 30-Day Moving Average of 180.20 today.

161.25

161.80

158.05

160.05

161.90

-1.85

-1.14

AVERAGE VOLUME

5-Day	1212.60
10-Day	1539.40
30-Day	2178.80

4808

169.76

175.05

176.01

175.74

10.76

1.3

18-Nov-19

162.55 -2.4 (-1.45%)

19-Nov-19

162.90 0.35 (0.22%)

20-Nov-19

162.15 -0.75 (-0.46%)

21-Nov-19

161.90 -0.25 (-0.15%)

22-Nov-19

160.05 -1.85 (-1.14%)

DELIVERY AVERAGES

3-Day	62.31%
5-Day	60.45%
8-Day	62.17%

58.41

1.94

1.30

159.76

KPT Industries

Add to

Watchlist | Portfolio

ACTIONS

Kulkarni Power closes above 200-Day Moving Average of 63.71 today.

60.60

66.00

60.60

66.00

63.55

2.45

3.86

AVERAGE VOLUME

5-Day	729.20
10-Day	453.10
30-Day	339.63

435

59.90

59.93

62.46

62.31

5.98

0.9

18-Nov-19

64.20 3.05 (4.99%)

19-Nov-19

67.35 3.15 (4.91%)

20-Nov-19

64.00 -3.35 (-4.97%)

21-Nov-19

63.55 -0.45 (-0.7%)

22-Nov-19

66.00 2.45 (3.86%)

DELIVERY AVERAGES

3-Day	99.54%
5-Day	98.22%
8-Day	98.38%

100

0.67

0.60

64.19

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes below 30-Day Moving Average of 682.16 today.

658.00

679.00

658.00

669.65

677.90

-8.25

-1.22

AVERAGE VOLUME

5-Day	120.00
10-Day	271.70
30-Day	392.13

118

681.98

664.07

664.22

666.79

25.17

3.27

18-Nov-19

709.00 6.6 (0.94%)

19-Nov-19

695.05 -13.95 (-1.97%)

20-Nov-19

687.85 -7.2 (-1.04%)

21-Nov-19

677.90 -9.95 (-1.45%)

22-Nov-19

669.65 -8.25 (-1.22%)

DELIVERY AVERAGES

3-Day	64.13%
5-Day	67.92%
8-Day	60.89%

73.80

8.13

5.42

670.16

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Steels closes above 30-Day,50-Day Moving Average today.
Only Buyers in Lloyds Steels on NSE

0.54

0.58

0.50

0.53

0.54

-0.01

-1.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

388869

0.49

0.48

0.54

0.65

17.67

0.43

18-Nov-19

0.50 0.01 (2.04%)

19-Nov-19

0.49 -0.01 (-2%)

20-Nov-19

0.48 -0.01 (-2.04%)

21-Nov-19

0.54 0.06 (12.5%)

22-Nov-19

0.53 -0.01 (-1.85%)

DELIVERY AVERAGES

3-Day	76.03%
5-Day	64.25%
8-Day	60.65%

86.58

0.01

0.00

0.53

Loyal Equip

Add to

Watchlist | Portfolio

ACTIONS

Loyal Equip has hit 52wk low of Rs 24.35 on BSE

27.80

28.00

-0.20

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

30.84

32.10

35.47

36.31

9.62

1.58

11-Nov-19

27.00 0.35 (1.31%)

15-Nov-19

26.15 -0.85 (-3.15%)

18-Nov-19

27.40 1.25 (4.78%)

21-Nov-19

28.00 0.6 (2.19%)

22-Nov-19

27.80 -0.2 (-0.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.29

0.27

27.80

Mahindra EPC

Add to

Watchlist | Portfolio

ACTIONS

Mahindra EPC has hit 52wk low of Rs 76.05 on BSE

92.80

94.80

91.60

92.15

90.15

2.00

2.22

AVERAGE VOLUME

5-Day	8890.20
10-Day	8756.70
30-Day	15253.57

5903

90.96

89.95

100.19

101.23

16.66

1.7

18-Nov-19

90.35 -1.25 (-1.36%)

19-Nov-19

92.95 2.6 (2.88%)

20-Nov-19

92.05 -0.9 (-0.97%)

21-Nov-19

90.15 -1.9 (-2.06%)

22-Nov-19

92.15 2 (2.22%)

DELIVERY AVERAGES

3-Day	79.80%
5-Day	81.53%
8-Day	83.75%

80.02

1.08

0.72

92.95

Manugraph Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manugraph Industries' board meeting on November 23, 2017

View all

ACTIONS

Manugraph Ind closes above 30-Day Moving Average of 14.61 today.

13.35

13.80

13.00

13.80

13.39

0.41

3.06

AVERAGE VOLUME

5-Day	3560.20
10-Day	3688.40
30-Day	3274.93

977

14.01

14.83

18.01

20.72

0.22

18-Nov-19

13.45 -0.54 (-3.86%)

19-Nov-19

13.21 -0.24 (-1.78%)

20-Nov-19

13.39 0.18 (1.36%)

21-Nov-19

13.39 0 (0%)

22-Nov-19

13.80 0.41 (3.06%)

DELIVERY AVERAGES

3-Day	75.23%
5-Day	63.44%
8-Day	71.98%

74.00

0.14

0.13

13.17

Mauria Udyog

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mauria Udyog closes above 30-Day Moving Average of 252.27 today.

333.20

335.15

333.20

335.10

332.85

2.25

0.68

AVERAGE VOLUME

5-Day	111944.00
10-Day	103623.80
30-Day	94602.33

106443

306.96

289.41

238.99

242.90

3.16

18-Nov-19

329.90 3.55 (1.09%)

19-Nov-19

330.60 0.7 (0.21%)

20-Nov-19

330.35 -0.25 (-0.08%)

21-Nov-19

332.85 2.5 (0.76%)

22-Nov-19

335.00 2.15 (0.65%)

DELIVERY AVERAGES

3-Day	40.09%
5-Day	40.56%
8-Day	40.75%

30.15

3.99

2.66

334.61

Mazda

Add to

Watchlist | Portfolio

ACTIONS

Mazda closes above 150-Day,200-Day Moving Average today.

370.50

385.00

370.50

376.80

381.00

-4.20

-1.10

AVERAGE VOLUME

5-Day	269.80
10-Day	288.60
30-Day	226.17

366.58

359.30

385.69

366.87

8.61

1.13

18-Nov-19

369.55 -10.45 (-2.75%)

19-Nov-19

383.50 13.95 (3.77%)

20-Nov-19

389.00 5.5 (1.43%)

21-Nov-19

381.00 -8 (-2.06%)

22-Nov-19

376.80 -4.2 (-1.1%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	30.46%
8-Day	30.88%

39.12

4.57

3.05

377.47

Medico Intercon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Medico Intercon on BSE

41.50

40.80

41.00

-0.20

-0.49

AVERAGE VOLUME

5-Day	2371.60
10-Day	1213.80
30-Day	415.27

64.16

73.45

94.10

92.25

13.42

3.29

18-Nov-19

43.40 -2.25 (-4.93%)

19-Nov-19

41.25 -2.15 (-4.95%)

20-Nov-19

40.45 -0.8 (-1.94%)

21-Nov-19

41.00 0.55 (1.36%)

22-Nov-19

40.80 -0.2 (-0.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.42

0.40

41.12

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 30-Day Moving Average of 568.95 today.
NESCO closes above 30-Day Moving Average of 568.95 today.

613.00

624.20

612.75

620.15

614.75

5.40

0.88

AVERAGE VOLUME

5-Day	6643.00
10-Day	8981.30
30-Day	4273.30

3637

580.67

569.13

539.91

517.75

21.3

3.74

18-Nov-19

624.75 15.7 (2.58%)

19-Nov-19

632.75 8 (1.28%)

20-Nov-19

630.25 -2.5 (-0.4%)

21-Nov-19

614.75 -15.5 (-2.46%)

22-Nov-19

618.90 4.15 (0.68%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	55.15%
8-Day	45.51%

64.74

7.38

4.92

618.10

Nitin Fire Prot

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nitin Fire Prot on BSE
Nitin Fire Prot closes above 50-Day Moving Average of 0.46 today.

0.46

0.50

0.46

0.48

-0.02

-4.17

AVERAGE VOLUME

5-Day	5040.40
10-Day	3949.20
30-Day	10536.50

12602

0.39

0.46

0.68

0.87

-0.08

18-Nov-19

0.42 0 (0%)

19-Nov-19

0.44 0.02 (4.76%)

20-Nov-19

0.46 0.02 (4.55%)

21-Nov-19

0.48 0.02 (4.35%)

22-Nov-19

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.73%
8-Day	97.86%

100

0.01

0.00

0.47

Patels Airtemp

Add to

Watchlist | Portfolio

ACTIONS

Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

109.00

111.95

109.00

111.70

108.05

3.65

3.38

AVERAGE VOLUME

5-Day	1490.40
10-Day	1558.70
30-Day	1561.50

412

105.61

104.01

96.28

98.38

0.71

18-Nov-19

111.05 -0.25 (-0.22%)

19-Nov-19

108.15 -2.9 (-2.61%)

20-Nov-19

110.10 1.95 (1.8%)

21-Nov-19

108.05 -2.05 (-1.86%)

22-Nov-19

111.85 3.8 (3.52%)

DELIVERY AVERAGES

3-Day	85.72%
5-Day	81.40%
8-Day	84.98%

97.63

1.30

0.86

110.25

Polymechplast

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polymechplast Machines' board meeting on August 18, 2017

View all

ACTIONS

Polymechplast has hit 52wk low of Rs 15.45 on BSE

14.75

14.70

0.05

0.34

AVERAGE VOLUME

5-Day	475.40
10-Day	476.90
30-Day	309.63

17.79

20.69

28.08

31.78

6.36

0.56

13-Nov-19

16.25 -0.7 (-4.13%)

14-Nov-19

16.25 0 (0%)

19-Nov-19

15.45 -0.8 (-4.92%)

21-Nov-19

14.70 -0.75 (-4.85%)

22-Nov-19

14.75 0.05 (0.34%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.15

0.14

14.75

Pradeep Metals

Add to

Watchlist | Portfolio

ACTIONS

Pradeep Metals has hit 52wk low of Rs 41.50 on BSE

40.35

43.70

40.35

40.40

42.15

-1.75

-4.15

AVERAGE VOLUME

5-Day	3027.00
10-Day	1595.80
30-Day	1033.27

42.84

46.14

57.24

61.72

5.24

1.09

18-Nov-19

43.00 0.15 (0.35%)

19-Nov-19

40.90 -2.1 (-4.88%)

20-Nov-19

40.70 -0.2 (-0.49%)

21-Nov-19

42.15 1.45 (3.56%)

22-Nov-19

40.40 -1.75 (-4.15%)

DELIVERY AVERAGES

3-Day	89.55%
5-Day	88.50%
8-Day	88.56%

88.50

0.44

0.40

41.48

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes below 30-Day Moving Average of 109.08 today.

109.15

109.85

107.00

107.10

108.60

-1.50

-1.38

AVERAGE VOLUME

5-Day	85912.00
10-Day	82554.10
30-Day	108218.57

38432

109.13

110.86

121.68

127.32

23.75

2.66

18-Nov-19

112.80 1.4 (1.26%)

19-Nov-19

110.65 -2.15 (-1.91%)

20-Nov-19

109.35 -1.3 (-1.17%)

21-Nov-19

108.60 -0.75 (-0.69%)

22-Nov-19

107.25 -1.35 (-1.24%)

DELIVERY AVERAGES

3-Day	35.40%
5-Day	32.98%
8-Day	32.54%

39.35

1.30

0.87

108.01

Premier

Add to

Watchlist | Portfolio

ACTIONS

Premier has hit 52wk low of Rs 2.00 on NSE
Premier has hit 52wk low of Rs 2.00 on NSE

1.85

1.81

1.90

-0.09

-4.74

AVERAGE VOLUME

5-Day	4472.00
10-Day	2675.50
30-Day	1402.10

5107

2.27

2.50

4.39

5.25

-0.56

18-Nov-19

2.15 0.1 (4.88%)

19-Nov-19

2.10 -0.05 (-2.33%)

20-Nov-19

2.00 -0.1 (-4.76%)

21-Nov-19

1.90 -0.1 (-5%)

22-Nov-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES

3-Day	50.09%
5-Day	57.31%
8-Day	62.12%

52.88

0.02

1.81

Rajoo Engineers

Add to

Watchlist | Portfolio

ACTIONS

Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019

12.85

13.00

12.51

12.70

12.94

-0.24

-1.85

AVERAGE VOLUME

5-Day	7293.00
10-Day	7793.60
30-Day	12296.60

755

13.29

14.29

17.96

20.93

11.24

1.18

18-Nov-19

12.85 -0.06 (-0.46%)

19-Nov-19

12.80 -0.05 (-0.39%)

20-Nov-19

12.61 -0.19 (-1.48%)

21-Nov-19

12.94 0.33 (2.62%)

22-Nov-19

12.83 -0.11 (-0.85%)

DELIVERY AVERAGES

3-Day	95.25%
5-Day	91.68%
8-Day	90.50%

98.88

0.14

0.12

12.79

Rapicut Carbide

Add to

Watchlist | Portfolio

ACTIONS

Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

40.75

38.00

39.80

37.85

1.95

5.15

AVERAGE VOLUME

5-Day	1334.20
10-Day	1501.40
30-Day	2062.70

165

39.81

40.53

42.33

43.96

11.81

0.84

15-Nov-19

37.75 -1.75 (-4.43%)

18-Nov-19

40.50 2.75 (7.28%)

19-Nov-19

39.05 -1.45 (-3.58%)

21-Nov-19

37.85 -1.2 (-3.07%)

22-Nov-19

38.20 0.35 (0.92%)

DELIVERY AVERAGES

3-Day	67.01%
5-Day	71.80%
8-Day	81.58%

80.50

0.45

0.30

38.24

Redex Protech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Redex Protech AGM on Sep 27, 2019||Announcement date: Aug 30, 2019

9.09

9.10

9.09

9.10

9.11

-0.01

-0.11

AVERAGE VOLUME

5-Day	502.20
10-Day	831.10
30-Day	841.67

1501

9.54

8.95

8.19

7.84

1.2

19-Jun-19

8.70 -0.45 (-4.92%)

31-Jul-19

9.13 0.43 (4.94%)

30-Aug-19

9.12 -0.01 (-0.11%)

07-Oct-19

9.11 -0.01 (-0.11%)

22-Nov-19

9.10 -0.01 (-0.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

9.09

Revathi CP

Add to

Watchlist | Portfolio

ACTIONS

Revathi CP closes above its 50-Day,150-Day,200-Day Moving Average today.

348.70

360.00

348.70

360.00

351.10

8.90

2.53

AVERAGE VOLUME

5-Day	138.40
10-Day	229.70
30-Day	120.93

190

369.94

361.74

383.73

386.28

10.57

0.7

18-Nov-19

368.00 -2 (-0.54%)

19-Nov-19

373.35 5.35 (1.45%)

20-Nov-19

353.75 -19.6 (-5.25%)

21-Nov-19

351.10 -2.65 (-0.75%)

22-Nov-19

358.25 7.15 (2.04%)

DELIVERY AVERAGES

3-Day	72.53%
5-Day	75.21%
8-Day	80.34%

79.02

4.21

2.81

357.97

Rishi Laser

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rishi Laser on BSE

13.64

11.53

12.00

12.79

-0.79

-6.18

AVERAGE VOLUME

5-Day	2495.60
10-Day	1354.20
30-Day	2416.53

16252

12.91

14.45

18.55

19.61

4.15

0.3

18-Nov-19

13.25 -0.64 (-4.61%)

19-Nov-19

12.22 -1.03 (-7.77%)

20-Nov-19

12.25 0.03 (0.25%)

21-Nov-19

12.79 0.54 (4.41%)

22-Nov-19

12.00 -0.79 (-6.18%)

DELIVERY AVERAGES

3-Day	85.19%
5-Day	88.67%
8-Day	89.20%

45.19

0.14

0.12

12.07

Rungta Irrig

Add to

Watchlist | Portfolio

ACTIONS

Rungta Irrig closes above 50-Day Moving Average of 18.76 today.

18.90

18.00

0.90

5.00

AVERAGE VOLUME

5-Day	228.40
10-Day	218.40
30-Day	171.80

17.62

18.36

19.93

22.19

18.71

0.27

07-Nov-19

18.45 0.85 (4.83%)

14-Nov-19

17.55 -0.9 (-4.88%)

18-Nov-19

18.40 0.85 (4.84%)

19-Nov-19

18.00 -0.4 (-2.17%)

22-Nov-19

18.90 0.9 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.19

0.17

18.90

Salasar Techno

Add to

Watchlist | Portfolio

ACTIONS

Salasar Techno Dividend||Interim Dividend 10.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019

113.85

118.00

112.35

113.05

113.95

-0.90

-0.79

AVERAGE VOLUME

5-Day	1318.80
10-Day	3154.00
30-Day	2655.77

2030

107.40

111.45

147.35

169.31

4.63

0.79

18-Nov-19

115.00 -1.95 (-1.67%)

19-Nov-19

115.00 0 (0%)

20-Nov-19

117.05 2.05 (1.78%)

21-Nov-19

113.95 -3.1 (-2.65%)

22-Nov-19

113.25 -0.7 (-0.61%)

DELIVERY AVERAGES

3-Day	64.12%
5-Day	65.36%
8-Day	65.29%

64.98

1.37

0.91

115.23

Shilp Gravures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shilp Gravures: Outcome of board meeting

View all

ACTIONS

Shilp Gravures has hit 52wk low of Rs 60.10 on BSE

65.00

59.05

61.00

60.55

0.45

0.74

AVERAGE VOLUME

5-Day	1417.40
10-Day	1722.00
30-Day	1619.17

362

64.42

66.06

79.07

82.08

8.41

0.58

18-Nov-19

60.55 -0.65 (-1.06%)

19-Nov-19

58.55 -2 (-3.3%)

20-Nov-19

63.15 4.6 (7.86%)

21-Nov-19

60.55 -2.6 (-4.12%)

22-Nov-19

61.00 0.45 (0.74%)

DELIVERY AVERAGES

3-Day	73.84%
5-Day	72.92%
8-Day	77.15%

83.18

0.73

0.48

60.39

Sika Interplant

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sika Interplant Systems: Outcome of board meeting

View all

ACTIONS

Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019

186.95

188.00

186.00

188.00

183.00

5.00

2.73

AVERAGE VOLUME

5-Day	1183.20
10-Day	1990.30
30-Day	1421.60

1163

181.12

182.66

173.22

167.71

11.07

1.72

18-Nov-19

190.95 3.55 (1.89%)

19-Nov-19

185.80 -5.15 (-2.7%)

20-Nov-19

181.60 -4.2 (-2.26%)

21-Nov-19

183.00 1.4 (0.77%)

22-Nov-19

188.00 5 (2.73%)

DELIVERY AVERAGES

3-Day	76.22%
5-Day	82.34%
8-Day	74.08%

100

2.20

1.46

187.11

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Skipper closes below 150-Day Moving Average of 55.92 today.
Skipper closes above its 30-Day,50-Day,150-Day Moving Average today.

54.90

55.35

54.25

55.00

55.70

-0.70

-1.26

AVERAGE VOLUME

5-Day	26862.00
10-Day	15315.20
30-Day	8517.70

1578

54.80

54.55

55.85

58.21

16.67

0.87

18-Nov-19

52.40 -0.65 (-1.23%)

19-Nov-19

51.10 -1.3 (-2.48%)

20-Nov-19

56.60 5.5 (10.76%)

21-Nov-19

55.70 -0.9 (-1.59%)

22-Nov-19

54.85 -0.85 (-1.53%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	59.90%
8-Day	67.98%

69.23

0.67

0.45

54.84

Solitaire Mach

Add to

Watchlist | Portfolio

ACTIONS

Solitaire Mach closes above 30-Day,50-Day Moving Average today.

25.00

26.00

25.00

26.00

25.95

0.05

0.19

AVERAGE VOLUME

5-Day	3639.60
10-Day	2099.20
30-Day	1863.27

722

26.98

27.70

29.31

31.61

11.93

0.83

18-Nov-19

25.50 -0.2 (-0.78%)

19-Nov-19

25.95 0.45 (1.76%)

20-Nov-19

26.05 0.1 (0.39%)

21-Nov-19

25.95 -0.1 (-0.38%)

22-Nov-19

26.00 0.05 (0.19%)

DELIVERY AVERAGES

3-Day	92.86%
5-Day	62.66%
8-Day	66.21%

100

0.31

0.21

25.28

Swiss Glascoat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swiss Glascoat on BSE

344.50

330.25

330.30

339.65

-9.35

-2.75

AVERAGE VOLUME

5-Day	16030.00
10-Day	36003.20
30-Day	15836.60

2789

247.04

227.79

194.30

189.32

21.86

3.79

18-Nov-19

332.60 -1.85 (-0.55%)

19-Nov-19

338.80 6.2 (1.86%)

20-Nov-19

326.30 -12.5 (-3.69%)

21-Nov-19

339.65 13.35 (4.09%)

22-Nov-19

333.55 -6.1 (-1.8%)

DELIVERY AVERAGES

3-Day	89.33%
5-Day	87.56%
8-Day	82.00%

90.80

3.74

3.06

331.66

TAEL

Add to

Watchlist | Portfolio

ACTIONS

TAEL closes below 150-Day Moving Average of 459.50 today.

450.00

456.45

444.00

455.70

455.10

0.60

0.13

AVERAGE VOLUME

5-Day	6049.00
10-Day	4020.20
30-Day	1895.73

50983

474.45

454.08

458.40

0.00

10.01

1.65

18-Nov-19

485.05 -3.65 (-0.75%)

19-Nov-19

474.25 -10.8 (-2.23%)

20-Nov-19

459.85 -14.4 (-3.04%)

21-Nov-19

455.10 -4.75 (-1.03%)

22-Nov-19

455.70 0.6 (0.13%)

DELIVERY AVERAGES

3-Day	92.08%
5-Day	90.82%
8-Day	88.82%

76.55

5.46

3.64

449.96

TandI Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

T and I Global's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in TandI Global on BSE

75.75

69.50

74.45

73.00

1.45

1.99

AVERAGE VOLUME

5-Day	671.80
10-Day	1163.90
30-Day	2729.67

446

70.41

72.42

75.43

78.13

4.66

1.13

18-Nov-19

72.00 -1.9 (-2.57%)

19-Nov-19

73.45 1.45 (2.01%)

20-Nov-19

73.75 0.3 (0.41%)

21-Nov-19

73.00 -0.75 (-1.02%)

22-Nov-19

74.45 1.45 (1.99%)

DELIVERY AVERAGES

3-Day	68.50%
5-Day	77.67%
8-Day	80.76%

99.12

0.77

0.69

70.74

Tayo Rolls

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tayo Rolls' board meeting on January 22, 2018

View all

ACTIONS

Tayo Rolls AGM on Nov 21, 2019||Announcement date: Oct 15, 2019

26.00

24.00

25.00

24.95

0.05

0.20

AVERAGE VOLUME

5-Day	940.40
10-Day	1293.20
30-Day	1464.27

630

23.95

24.05

30.60

33.04

-0.05

18-Nov-19

27.15 0.05 (0.18%)

19-Nov-19

25.85 -1.3 (-4.79%)

20-Nov-19

26.10 0.25 (0.97%)

21-Nov-19

24.95 -1.15 (-4.41%)

22-Nov-19

25.00 0.05 (0.2%)

DELIVERY AVERAGES

3-Day	89.45%
5-Day	82.41%
8-Day	81.32%

57.54

0.26

0.24

24.71

Thermax

Add to

Watchlist | Portfolio

NEWS

Accumulate Thermax; target of Rs 1143: Prabhudas LilladherNov 20, 03:06
Hold Thermax target of Rs 1195: SharekhanNov 19, 11:50

View all

ACTIONS

Thermax closes below 200-Day Moving Average of 1041.80 today.
Accumulate Thermax; target of Rs 1143: Prabhudas Lilladher

1005.00

1009.15

999.05

1008.00

1014.75

-6.75

-0.67

AVERAGE VOLUME

5-Day	1335.40
10-Day	2441.70
30-Day	1508.30

738

1097.43

1091.45

1050.83

1041.04

43.54

4.39

18-Nov-19

1030.75 -19.75 (-1.88%)

19-Nov-19

1040.50 9.75 (0.95%)

20-Nov-19

1025.70 -14.8 (-1.42%)

21-Nov-19

1014.75 -10.95 (-1.07%)

22-Nov-19

1006.65 -8.1 (-0.8%)

DELIVERY AVERAGES

3-Day	66.94%
5-Day	81.48%
8-Day	80.17%

56.23

12.18

8.12

1004.12

TIL

Add to

Watchlist | Portfolio

ACTIONS

TIL closes below 30-Day,50-Day Moving Average today.

185.70

189.95

185.60

189.95

187.90

2.05

1.09

AVERAGE VOLUME

5-Day	451.40
10-Day	528.90
30-Day	431.57

193.01

198.03

220.67

226.59

8.33

0.61

18-Nov-19

185.30 3.4 (1.87%)

19-Nov-19

185.00 -0.3 (-0.16%)

20-Nov-19

189.20 4.2 (2.27%)

21-Nov-19

187.90 -1.3 (-0.69%)

22-Nov-19

186.20 -1.7 (-0.9%)

DELIVERY AVERAGES

3-Day	56.83%
5-Day	60.66%
8-Day	59.51%

65.82

2.25

1.50

185.91

TRF

Add to

Watchlist | Portfolio

ACTIONS

TRF closes below 150-Day,200-Day Moving Average today.

103.55

105.10

101.85

103.25

102.05

1.20

1.18

AVERAGE VOLUME

5-Day	5832.60
10-Day	6825.90
30-Day	10337.77

4721

104.25

103.37

108.35

109.71

-1.69

18-Nov-19

107.20 1.7 (1.61%)

19-Nov-19

105.95 -1.25 (-1.17%)

20-Nov-19

102.60 -3.35 (-3.16%)

21-Nov-19

102.05 -0.55 (-0.54%)

22-Nov-19

103.25 1.2 (1.18%)

DELIVERY AVERAGES

3-Day	48.80%
5-Day	46.03%
8-Day	46.61%

51.72

1.22

0.82

103.29

Triton Valves

Add to

Watchlist | Portfolio

ACTIONS

Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019

925.00

896.00

903.00

-7.00

-0.78

AVERAGE VOLUME

5-Day	183.80
10-Day	202.60
30-Day	161.90

111

903.66

906.33

929.25

957.92

14.56

1.23

18-Nov-19

892.00 -10.35 (-1.15%)

19-Nov-19

882.05 -9.95 (-1.12%)

20-Nov-19

896.80 14.75 (1.67%)

21-Nov-19

903.00 6.2 (0.69%)

22-Nov-19

896.00 -7 (-0.78%)

DELIVERY AVERAGES

3-Day	79.02%
5-Day	76.28%
8-Day	77.99%

96.92

10.84

7.22

912.85

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

96.25

101.75

96.25

97.00

96.65

0.35

0.36

AVERAGE VOLUME

5-Day	2101.20
10-Day	2490.10
30-Day	35905.17

3192

99.67

99.61

102.28

103.55

28.28

7.56

18-Nov-19

98.40 0.4 (0.41%)

19-Nov-19

97.40 -1 (-1.02%)

20-Nov-19

97.70 0.3 (0.31%)

21-Nov-19

96.65 -1.05 (-1.07%)

22-Nov-19

98.10 1.45 (1.5%)

DELIVERY AVERAGES

3-Day	66.99%
5-Day	56.38%
8-Day	57.28%

67.14

1.16

0.77

98.19

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Oct 16, 2019||Record date: Nov 02, 2019||Ex-Div: Oct 31, 2019

106.00

107.80

103.00

107.80

105.00

2.80

2.67

AVERAGE VOLUME

5-Day	4979.40
10-Day	3517.30
30-Day	3208.53

1799

96.86

88.76

90.49

97.44

5.87

1.66

18-Nov-19

101.80 -5.5 (-5.13%)

19-Nov-19

106.60 4.8 (4.72%)

20-Nov-19

106.50 -0.1 (-0.09%)

21-Nov-19

105.00 -1.5 (-1.41%)

22-Nov-19

106.60 1.6 (1.52%)

DELIVERY AVERAGES

3-Day	93.08%
5-Day	89.72%
8-Day	85.13%

99.79

1.26

0.84

104.89

United Van Hors

Add to

Watchlist | Portfolio

ACTIONS

United Van Hors AGM on Sep 23, 2019||Announcement date: Aug 23, 2019

21.80

0.00

AVERAGE VOLUME

5-Day	245.60
10-Day	308.80
30-Day	275.73

18.42

17.72

27.72

26.92

0.36

25-Oct-19

22.70 -0.2 (-0.87%)

15-Nov-19

22.70 0 (0%)

18-Nov-19

22.00 -0.7 (-3.08%)

20-Nov-19

21.80 -0.2 (-0.91%)

22-Nov-19

21.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.23

0.21

21.80

Walchandnagar

Add to

Watchlist | Portfolio

ACTIONS

Walchandnagar closes above 50-Day Moving Average of 63.80 today.

62.55

65.25

62.55

64.25

64.40

-0.15

-0.23

AVERAGE VOLUME

5-Day	74849.00
10-Day	69451.10
30-Day	68397.33

15142

64.07

64.62

74.61

77.19

0.73

18-Nov-19

67.85 4.4 (6.93%)

19-Nov-19

66.25 -1.6 (-2.36%)

20-Nov-19

65.60 -0.65 (-0.98%)

21-Nov-19

64.40 -1.2 (-1.83%)

22-Nov-19

64.25 -0.15 (-0.23%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	24.85%
8-Day	26.87%

40.54

0.77

0.52

64.32

Windsor

Add to

Watchlist | Portfolio

ACTIONS

Windsor closes above 50-Day Moving Average of 21.11 today.

19.00

19.80

18.80

19.50

19.45

0.05

0.26

AVERAGE VOLUME

5-Day	3628.80
10-Day	2371.80
30-Day	5404.97

560

19.55

20.80

33.24

41.00

0.46

18-Nov-19

20.45 0.6 (3.02%)

19-Nov-19

19.45 -1 (-4.89%)

20-Nov-19

19.25 -0.2 (-1.03%)

21-Nov-19

19.45 0.2 (1.04%)

22-Nov-19

19.50 0.05 (0.26%)

DELIVERY AVERAGES

3-Day	38.75%
5-Day	48.32%
8-Day	54.44%

70.87

0.20

0.19

19.31

Yashraj Contain

Add to

Watchlist | Portfolio

ACTIONS

Yashraj Contain AGM on Sep 27, 2019||Announcement date: Aug 08, 2019

5.50

5.61

-0.11

-1.96

AVERAGE VOLUME

5-Day	255.40
10-Day	156.00
30-Day	499.17

6.79

6.49

4.51

4.59

0.71

-0.11

22-Oct-19

5.83 -0.11 (-1.85%)

29-Oct-19

5.72 -0.11 (-1.89%)

30-Oct-19

5.72 0 (0%)

11-Nov-19

5.61 -0.11 (-1.92%)

22-Nov-19

5.50 -0.11 (-1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.06

5.50

Yuken India

Add to

Watchlist | Portfolio

ACTIONS

Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019

540.00

552.70

515.25

544.00

539.55

4.45

0.82

AVERAGE VOLUME

5-Day	10260.00
10-Day	19688.90
30-Day	28152.47

3889

545.73

537.86

603.67

606.00

5.65

3.64

18-Nov-19

539.20 0.4 (0.07%)

19-Nov-19

540.05 0.85 (0.16%)

20-Nov-19

544.50 4.45 (0.82%)

21-Nov-19

539.55 -4.95 (-0.91%)

22-Nov-19

535.65 -3.9 (-0.72%)

DELIVERY AVERAGES

3-Day	69.15%
5-Day	74.37%
8-Day	82.37%

60.75

6.47

4.32

527.83

all stats

Indices Graph

intraday

BSE

Advance

1209

Decline

1316

Advance

710

Decline

859

Board Meetings

Company Name	Agenda
Binani Ind	Audited Results
Ram Minerals	Others
Uttam Value	A.G.M.
More

AGM / EGMs

Company Name	Agenda
Saheli Leasing	COM
Kaveri Seed	Others
Elpro Int	POM
More

Dividend

Company Name	%	Ex-Div
Fermenta Bio	100.00	22-11-2019
Saksoft	20.00	22-11-2019
RACL Geartech	10.00	22-11-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All