Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
110.00 110.00 110.00 110.00 104.85 5.15 4.91
AVERAGE VOLUME
5-Day 30.60
10-Day 75.30
30-Day 59.27
20
111.53 118.63 133.43 131.56 55 0.32

03-Oct-19

100.15 -4.8 (-4.57%)

04-Oct-19

95.15 -5 (-4.99%)

14-Oct-19

99.90 4.75 (4.99%)

15-Oct-19

104.85 4.95 (4.95%)

16-Oct-19

110.00 5.15 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 110.00
Action Const
Add to

ACTIONS

  • Action Const AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
78.15 78.25 77.75 78.00 78.05 -0.05 -0.06
AVERAGE VOLUME
5-Day 19882.00
10-Day 17410.30
30-Day 27110.80
24321
70.96 67.95 87.83 87.79 17.73 2.09

10-Oct-19

77.40 2.9 (3.89%)

11-Oct-19

78.30 0.9 (1.16%)

14-Oct-19

77.90 -0.4 (-0.51%)

15-Oct-19

78.05 0.15 (0.19%)

16-Oct-19

78.00 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 57.46%
8-Day 52.95%
88.27
0.94 0.62 78.05
Advance Meter
Add to
13.55 16.70 13.55 14.60 15.55 -0.95 -6.11
AVERAGE VOLUME
5-Day 2461.80
10-Day 2128.20
30-Day 1996.97
6104
16.58 17.03 22.06 24.24 - 0.18

10-Oct-19

14.95 0.45 (3.1%)

11-Oct-19

15.00 0.05 (0.33%)

14-Oct-19

16.25 1.25 (8.33%)

15-Oct-19

15.55 -0.7 (-4.31%)

16-Oct-19

14.60 -0.95 (-6.11%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
0.19 0.12 15.05
Affordable Robo
Add to

ACTIONS

  • Affordable Robo has hit 52wk low of Rs 62.05 on BSE
64.70 64.70 64.70 64.70 64.00 0.70 1.09
AVERAGE VOLUME
5-Day 13.80
10-Day 34.50
30-Day 68.40
1600
70.39 80.86 96.20 98.71 0 1.38

09-Oct-19

70.30 0.1 (0.14%)

11-Oct-19

68.50 -1.8 (-2.56%)

14-Oct-19

69.90 1.4 (2.04%)

15-Oct-19

64.00 -5.9 (-8.44%)

16-Oct-19

64.70 0.7 (1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 93.75%
100
0.77 0.51 64.70
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 200-Day Moving Average of 1701.81 today.
  • AIA Engineering closes above 200-Day Moving Average of 1702.26 today.
1722.50 1722.50 1655.50 1669.00 1710.90 -41.90 -2.45
AVERAGE VOLUME
5-Day 2071.40
10-Day 1560.50
30-Day 1746.53
462
1642.07 1640.38 1718.11 1701.81 40.08 4.96

10-Oct-19

1612.95 -31 (-1.89%)

11-Oct-19

1690.50 77.55 (4.81%)

14-Oct-19

1716.70 26.2 (1.55%)

15-Oct-19

1710.90 -5.8 (-0.34%)

16-Oct-19

1669.00 -41.9 (-2.45%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 82.59%
8-Day 78.91%
51.45
20.53 13.69 1680.77
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
17.20 20.25 17.20 18.00 18.70 -0.70 -3.74
AVERAGE VOLUME
5-Day 1138.60
10-Day 1002.70
30-Day 1577.27
255
20.84 20.34 29.03 32.06 3.95 0.6

09-Oct-19

20.15 -0.3 (-1.47%)

11-Oct-19

19.50 -0.65 (-3.23%)

14-Oct-19

19.00 -0.5 (-2.56%)

15-Oct-19

18.70 -0.3 (-1.58%)

16-Oct-19

18.00 -0.7 (-3.74%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 79.03%
8-Day 77.37%
91.37
0.22 0.15 19.78
Alfred Herbert
Add to

ACTIONS

  • Alfred Herbert has hit 52wk low of Rs 505.05 on BSE
547.00 547.00 547.00 547.00 522.00 25.00 4.79
AVERAGE VOLUME
5-Day 56.20
10-Day 50.40
30-Day 54.77
2
550.20 550.89 594.37 621.47 22.72 0.83

10-Oct-19

525.00 -21.75 (-3.98%)

11-Oct-19

509.00 -16 (-3.05%)

14-Oct-19

530.00 21 (4.13%)

15-Oct-19

522.00 -8 (-1.51%)

16-Oct-19

547.00 25 (4.79%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 90.75%
8-Day 92.41%
100
5.48 4.96 547.00
Amaze Entertech
Add to

ACTIONS

  • Amaze Entertech has hit 52wk low of Rs 38.00 on BSE
38.95 38.95 38.95 38.95 41.00 -2.05 -5.00
AVERAGE VOLUME
5-Day 7.00
10-Day 21.70
30-Day 26.63
20
48.79 50.19 53.43 56.68 6.94 4.2

04-Oct-19

41.00 -0.6 (-1.44%)

09-Oct-19

41.00 0 (0%)

14-Oct-19

41.00 0 (0%)

15-Oct-19

41.00 0 (0%)

16-Oct-19

38.95 -2.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 38.95
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
10.50 10.50 10.50 10.50 10.11 0.39 3.86
AVERAGE VOLUME
5-Day 6256.80
10-Day 9265.20
30-Day 7106.97
250
9.92 9.62 10.54 11.65 13.13 0.82

09-Oct-19

10.52 -1.01 (-8.76%)

10-Oct-19

10.01 -0.51 (-4.85%)

14-Oct-19

10.35 0.34 (3.4%)

15-Oct-19

10.11 -0.24 (-2.32%)

16-Oct-19

10.50 0.39 (3.86%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 59.46%
8-Day 57.89%
100
0.12 0.08 10.50
Artson Engg
Add to

ACTIONS

  • Only Sellers in Artson Engg on BSE
32.80 33.25 31.30 31.30 32.00 -0.70 -2.19
AVERAGE VOLUME
5-Day 6070.60
10-Day 6717.80
30-Day 10065.53
7938
33.24 33.82 39.32 40.07 82.37 20.59

10-Oct-19

30.70 -0.75 (-2.38%)

11-Oct-19

30.40 -0.3 (-0.98%)

14-Oct-19

31.40 1 (3.29%)

15-Oct-19

32.00 0.6 (1.91%)

16-Oct-19

31.30 -0.7 (-2.19%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 85.51%
8-Day 86.93%
85.69
0.35 0.29 32.30
ATV Projects
Add to
3.85 4.16 3.80 4.16 3.97 0.19 4.79
AVERAGE VOLUME
5-Day 3058.20
10-Day 2927.80
30-Day 2406.20
2663
3.79 3.78 4.56 5.24 - 0.12

10-Oct-19

4.16 0.19 (4.79%)

11-Oct-19

3.98 -0.18 (-4.33%)

14-Oct-19

4.17 0.19 (4.77%)

15-Oct-19

3.97 -0.2 (-4.8%)

16-Oct-19

4.16 0.19 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.93
Axtel Ind
Add to

ACTIONS

  • Axtel Ind AGM on Sep 25, 2019||Announcement date: Aug 20, 2019
118.50 118.50 91.25 102.90 108.00 -5.10 -4.72
AVERAGE VOLUME
5-Day 2482.20
10-Day 5016.80
30-Day 4555.00
4233
96.18 95.28 115.10 112.91 10.81 3.19

10-Oct-19

105.60 -1.05 (-0.98%)

11-Oct-19

104.00 -1.6 (-1.52%)

14-Oct-19

102.60 -1.4 (-1.35%)

15-Oct-19

108.00 5.4 (5.26%)

16-Oct-19

102.90 -5.1 (-4.72%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 65.24%
8-Day 75.42%
45.26
1.30 0.86 105.15
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 150-Day Moving Average of 236.22 today.
240.00 240.00 231.25 231.25 230.00 1.25 0.54
AVERAGE VOLUME
5-Day 451.20
10-Day 518.60
30-Day 931.30
259
219.64 204.68 234.88 250.30 2.88 0.69

10-Oct-19

242.00 9.95 (4.29%)

11-Oct-19

237.20 -4.8 (-1.98%)

14-Oct-19

226.70 -10.5 (-4.43%)

15-Oct-19

230.00 3.3 (1.46%)

16-Oct-19

231.25 1.25 (0.54%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 78.72%
8-Day 83.29%
100
2.76 1.84 232.97
Batliboi
Add to

ACTIONS

  • Batliboi has hit 52wk low of Rs 8.60 on BSE
9.20 9.30 8.85 8.86 9.20 -0.34 -3.70
AVERAGE VOLUME
5-Day 3811.00
10-Day 2616.20
30-Day 4739.23
400
9.93 10.40 13.20 13.59 3.57 0.19

10-Oct-19

9.18 -0.15 (-1.61%)

11-Oct-19

9.39 0.21 (2.29%)

14-Oct-19

9.25 -0.14 (-1.49%)

15-Oct-19

9.20 -0.05 (-0.54%)

16-Oct-19

8.86 -0.34 (-3.7%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 96.57%
8-Day 90.81%
99.00
0.11 0.07 8.89
BCPL Railway In
Add to

ACTIONS

  • Only Buyers in BCPL Railway In on BSE
36.50 36.50 36.50 36.50 37.50 -1.00 -2.67
AVERAGE VOLUME
5-Day 2063.40
10-Day 26194.70
30-Day 25363.33
4000
38.67 37.99 0.00 0.00 0 1.07

24-Sep-19

37.00 -2 (-5.13%)

03-Oct-19

38.60 1.6 (4.32%)

04-Oct-19

38.75 0.15 (0.39%)

09-Oct-19

37.50 -1.25 (-3.23%)

16-Oct-19

36.50 -1 (-2.67%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 97.92%
8-Day 0.00%
100
0.45 0.30 36.50
BEML
Add to

ACTIONS

  • BEML closes above 150-Day,200-Day Moving Average today.
  • BEML closes below 200-Day Moving Average of 880.18 today.
884.75 911.10 883.30 897.20 877.60 19.60 2.23
AVERAGE VOLUME
5-Day 28954.20
10-Day 40505.10
30-Day 56066.40
43146
873.86 838.95 892.34 880.07 29.43 1.71

10-Oct-19

904.35 -30.5 (-3.26%)

11-Oct-19

902.75 -1.6 (-0.18%)

14-Oct-19

890.15 -12.6 (-1.4%)

15-Oct-19

877.60 -12.55 (-1.41%)

16-Oct-19

897.20 19.6 (2.23%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 13.73%
8-Day 12.43%
9.61
10.53 7.02 897.77
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
  • Bharat Elec closes above 30-Day Moving Average of 107.14 today.
111.25 112.50 110.15 111.95 110.45 1.50 1.36
AVERAGE VOLUME
5-Day 494978.80
10-Day 649910.70
30-Day 824630.43
851698
107.62 103.61 100.86 96.64 13.98 3.02

10-Oct-19

105.65 0.35 (0.33%)

11-Oct-19

105.05 -0.6 (-0.57%)

14-Oct-19

108.90 3.85 (3.66%)

15-Oct-19

110.45 1.55 (1.42%)

16-Oct-19

111.95 1.5 (1.36%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 36.10%
8-Day 32.84%
39.21
1.21 0.99 111.57
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.00 on NSE
42.75 43.25 41.35 41.85 42.75 -0.90 -2.11
AVERAGE VOLUME
5-Day 2380564.40
10-Day 1817424.00
30-Day 1363173.60
1321385
48.31 50.23 62.60 63.62 17.29 0.46

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 33.34%
8-Day 30.82%
33.07
0.47 0.39 42.06
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
  • Only Sellers in Bil Energy on NSE
0.86 0.86 0.86 0.86 0.90 -0.04 -4.44
AVERAGE VOLUME
5-Day 12203.40
10-Day 16122.80
30-Day 23855.27
689
1.12 1.40 2.76 2.26 2.05 0.85

09-Oct-19

0.91 -0.04 (-4.21%)

10-Oct-19

0.89 -0.02 (-2.2%)

11-Oct-19

0.91 0.02 (2.25%)

14-Oct-19

0.90 -0.01 (-1.1%)

16-Oct-19

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.86
Birla Precision
Add to

ACTIONS

  • Birla Precision has hit 52wk low of Rs 6.42 on BSE
6.88 6.99 6.55 6.61 6.71 -0.10 -1.49
AVERAGE VOLUME
5-Day 20471.00
10-Day 19726.70
30-Day 17746.93
19290
7.09 7.04 11.49 12.46 5.51 0.32

10-Oct-19

6.62 0.04 (0.61%)

11-Oct-19

6.55 -0.07 (-1.06%)

14-Oct-19

6.59 0.04 (0.61%)

15-Oct-19

6.71 0.12 (1.82%)

16-Oct-19

6.61 -0.1 (-1.49%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 71.99%
8-Day 68.58%
71.31
0.07 0.06 6.68
Cenlub
Add to

ACTIONS

  • Cenlub AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
56.65 59.95 56.65 57.80 58.85 -1.05 -1.78
AVERAGE VOLUME
5-Day 1378.60
10-Day 1096.40
30-Day 1223.43
1409
60.32 62.12 67.47 69.59 5.72 0.96

10-Oct-19

60.25 -2.5 (-3.98%)

11-Oct-19

63.20 2.95 (4.9%)

14-Oct-19

60.00 -3.2 (-5.06%)

15-Oct-19

58.85 -1.15 (-1.92%)

16-Oct-19

57.80 -1.05 (-1.78%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 81.15%
8-Day 76.30%
86.02
0.71 0.47 58.20
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 30-Day Moving Average of 811.46 today.
858.50 858.50 794.00 798.70 835.10 -36.40 -4.36
AVERAGE VOLUME
5-Day 749.00
10-Day 526.80
30-Day 500.77
1036
862.41 840.40 1059.92 1055.82 11.1 2.07

10-Oct-19

887.10 -41.9 (-4.51%)

11-Oct-19

898.00 10.9 (1.23%)

14-Oct-19

871.05 -26.95 (-3%)

15-Oct-19

835.10 -35.95 (-4.13%)

16-Oct-19

798.70 -36.4 (-4.36%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 70.07%
8-Day 71.66%
75.87
10.02 6.68 812.93
Cranex
Add to

ACTIONS

  • Cranex closes below 150-Day Moving Average of 12.71 today.
12.54 13.83 12.54 12.54 13.20 -0.66 -5.00
AVERAGE VOLUME
5-Day 256.00
10-Day 473.10
30-Day 571.20
155
10.39 10.80 12.71 13.53 11.83 1.13

10-Oct-19

12.52 0.59 (4.95%)

11-Oct-19

12.94 0.42 (3.35%)

14-Oct-19

13.24 0.3 (2.32%)

15-Oct-19

13.20 -0.04 (-0.3%)

16-Oct-19

12.54 -0.66 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.95
DHP
Add to

ACTIONS

  • DHP AGM on Sep 20, 2019||Announcement date: Jun 12, 2019
491.15 495.95 491.00 491.90 491.90 0.00 0.00
AVERAGE VOLUME
5-Day 754.60
10-Day 770.50
30-Day 780.50
1344
493.97 495.84 538.50 538.30 11.34 2.08

10-Oct-19

492.25 -4.05 (-0.82%)

11-Oct-19

492.15 -0.1 (-0.02%)

14-Oct-19

492.00 -0.15 (-0.03%)

15-Oct-19

491.90 -0.1 (-0.02%)

16-Oct-19

491.90 0 (0%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 74.40%
8-Day 71.46%
93.23
5.90 3.94 492.75
Disa India
Add to
5179.00 5252.00 5002.50 5216.60 5100.65 115.95 2.27
AVERAGE VOLUME
5-Day 175.80
10-Day 164.60
30-Day 149.13
81
5080.48 5057.62 5561.53 5580.33 22.69 5.58

10-Oct-19

5000.00 -42.45 (-0.84%)

11-Oct-19

5097.00 97 (1.94%)

14-Oct-19

4999.90 -97.1 (-1.91%)

15-Oct-19

5100.65 100.75 (2.02%)

16-Oct-19

5216.60 115.95 (2.27%)

DELIVERY AVERAGES
3-Day 98.21%
5-Day 88.40%
8-Day 81.33%
96.30
61.21 40.81 5210.85
Duncan Eng
Add to

ACTIONS

  • Duncan Eng AGM on Jul 16, 2019||Announcement date: Jun 20, 2019
107.00 108.00 103.30 103.30 108.70 -5.40 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
100.15 100.92 90.40 88.72 11.36 1.99

03-Oct-19

105.30 5 (4.99%)

04-Oct-19

109.00 3.7 (3.51%)

09-Oct-19

103.55 -5.45 (-5%)

10-Oct-19

108.70 5.15 (4.97%)

16-Oct-19

103.30 -5.4 (-4.97%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 92.31%
8-Day 78.12%
100
1.14 1.03 106.18
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 30-Day Moving Average of 32.02 today.
30.00 30.00 28.65 28.90 29.05 -0.15 -0.52
AVERAGE VOLUME
5-Day 3660.40
10-Day 4617.10
30-Day 10650.73
2070
32.16 30.93 45.65 50.17 32.47 0.44

10-Oct-19

29.85 -0.1 (-0.33%)

11-Oct-19

29.10 -0.75 (-2.51%)

14-Oct-19

28.80 -0.3 (-1.03%)

15-Oct-19

29.05 0.25 (0.87%)

16-Oct-19

28.90 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 71.60%
8-Day 76.07%
76.00
0.35 0.23 29.14
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 150-Day Moving Average of 24.68 today.
24.15 27.30 23.15 23.40 23.20 0.20 0.86
AVERAGE VOLUME
5-Day 5701.40
10-Day 7430.20
30-Day 23174.13
7705
23.99 22.41 24.63 25.66 3.05 1.04

10-Oct-19

25.10 0.05 (0.2%)

11-Oct-19

24.60 -0.5 (-1.99%)

14-Oct-19

23.95 -0.65 (-2.64%)

15-Oct-19

23.20 -0.75 (-3.13%)

16-Oct-19

23.40 0.2 (0.86%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 74.00%
8-Day 77.74%
71.91
0.28 0.19 23.75
Fluidomat
Add to

ACTIONS

  • Fluidomat closes above 30-Day Moving Average of 90.52 today.
95.95 96.65 90.05 90.55 90.40 0.15 0.17
AVERAGE VOLUME
5-Day 1454.80
10-Day 1133.30
30-Day 1081.07
1047
90.52 89.90 99.29 106.04 18.63 1.38

10-Oct-19

97.55 1.8 (1.88%)

11-Oct-19

95.00 -2.55 (-2.61%)

14-Oct-19

91.10 -3.9 (-4.11%)

15-Oct-19

90.40 -0.7 (-0.77%)

16-Oct-19

90.55 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 54.28%
8-Day 53.74%
49.67
1.08 0.72 92.43
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 30-Day,50-Day Moving Average today.
1633.00 1648.00 1633.00 1634.60 1648.00 -13.40 -0.81
AVERAGE VOLUME
5-Day 944.80
10-Day 1002.90
30-Day 969.07
229
1679.74 1691.00 1946.85 1989.39 327.58 9.01

10-Oct-19

1587.15 -14.85 (-0.93%)

11-Oct-19

1671.35 84.2 (5.31%)

14-Oct-19

1627.75 -43.6 (-2.61%)

15-Oct-19

1648.00 20.25 (1.24%)

16-Oct-19

1634.60 -13.4 (-0.81%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 70.72%
8-Day 67.79%
82.10
19.78 13.18 1638.40
Genus Power
Add to

ACTIONS

  • Genus Power closes below 30-Day Moving Average of 22.37 today.
21.60 21.60 21.00 21.15 21.05 0.10 0.48
AVERAGE VOLUME
5-Day 6586.80
10-Day 7754.20
30-Day 10649.60
12788
22.54 21.89 25.11 26.39 6.96 0.67

10-Oct-19

21.90 -0.6 (-2.67%)

11-Oct-19

21.15 -0.75 (-3.42%)

14-Oct-19

21.05 -0.1 (-0.47%)

15-Oct-19

21.05 0 (0%)

16-Oct-19

21.15 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 78.86%
8-Day 77.99%
71.76
0.25 0.17 21.18
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below 30-Day Moving Average of 1480.34 today.
1559.70 1559.70 1420.55 1441.70 1473.25 -31.55 -2.14
AVERAGE VOLUME
5-Day 385.00
10-Day 354.60
30-Day 780.43
776
1477.92 1419.61 1311.07 1265.72 45.61 9.68

10-Oct-19

1502.85 16.25 (1.09%)

11-Oct-19

1483.95 -18.9 (-1.26%)

14-Oct-19

1486.15 2.2 (0.15%)

15-Oct-19

1473.25 -12.9 (-0.87%)

16-Oct-19

1441.70 -31.55 (-2.14%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 76.11%
8-Day 70.90%
81.70
17.68 11.79 1452.22
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.24 today.
  • Greaves Cotton closes below 30-Day,200-Day Moving Average today.
132.00 134.55 130.10 132.15 128.10 4.05 3.16
AVERAGE VOLUME
5-Day 19790.80
10-Day 29224.70
30-Day 31548.77
24872
134.93 129.24 137.69 133.30 19.26 3.33

10-Oct-19

136.80 -0.05 (-0.04%)

11-Oct-19

135.25 -1.55 (-1.13%)

14-Oct-19

132.75 -2.5 (-1.85%)

15-Oct-19

128.10 -4.65 (-3.5%)

16-Oct-19

132.15 4.05 (3.16%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 53.46%
8-Day 52.11%
53.44
1.54 1.03 132.17
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 150-Day Moving Average of 139.23 today.
135.05 136.70 130.75 132.40 144.80 -12.40 -8.56
AVERAGE VOLUME
5-Day 310.60
10-Day 353.80
30-Day 1823.60
413
140.70 132.45 139.34 144.30 19.13 0.67

10-Oct-19

138.10 0.65 (0.47%)

11-Oct-19

135.80 -2.3 (-1.67%)

14-Oct-19

138.90 3.1 (2.28%)

15-Oct-19

144.80 5.9 (4.25%)

16-Oct-19

132.40 -12.4 (-8.56%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 73.57%
8-Day 71.31%
85.92
1.74 1.16 133.57
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 19.95 on BSE
  • Hawa Engineers has hit 52wk low of Rs 21.00 on BSE
23.15 23.15 22.50 23.15 22.05 1.10 4.99
AVERAGE VOLUME
5-Day 344.60
10-Day 214.90
30-Day 87.33
125
28.62 28.03 31.40 33.00 5.74 0.62

10-Oct-19

23.25 -1.15 (-4.71%)

11-Oct-19

22.10 -1.15 (-4.95%)

14-Oct-19

21.00 -1.1 (-4.98%)

15-Oct-19

22.05 1.05 (5%)

16-Oct-19

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.89
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 86.08 today.
80.00 82.40 80.00 80.65 80.50 0.15 0.19
AVERAGE VOLUME
5-Day 3011.40
10-Day 1883.60
30-Day 3735.10
3165
85.99 83.49 98.73 100.44 19.96 0.6

10-Oct-19

82.35 -2.1 (-2.49%)

11-Oct-19

81.25 -1.1 (-1.34%)

14-Oct-19

81.40 0.15 (0.18%)

15-Oct-19

80.50 -0.9 (-1.11%)

16-Oct-19

80.65 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 55.78%
8-Day 58.44%
53.28
0.97 0.64 80.63
Hind Everest
Add to

ACTIONS

  • Hind Everest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
67.90 67.90 67.90 67.90 67.95 -0.05 -0.07
AVERAGE VOLUME
5-Day 55.60
10-Day 37.40
30-Day 40.23
10
64.94 62.58 57.29 57.69 - 0.35

13-Sep-19

70.15 3.3 (4.94%)

16-Sep-19

71.50 1.35 (1.92%)

09-Oct-19

71.50 0 (0%)

15-Oct-19

67.95 -3.55 (-4.97%)

16-Oct-19

67.90 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.65 67.90
Intl Combustion
Add to

ACTIONS

  • Intl Combustion AGM on Sep 04, 2019||Announcement date: May 22, 2019
165.00 167.50 163.05 163.85 164.90 -1.05 -0.64
AVERAGE VOLUME
5-Day 499.40
10-Day 565.10
30-Day 935.60
224
169.99 162.96 220.36 231.20 24.2 0.4

10-Oct-19

160.00 -6.5 (-3.9%)

11-Oct-19

163.25 3.25 (2.03%)

14-Oct-19

161.00 -2.25 (-1.38%)

15-Oct-19

164.90 3.9 (2.42%)

16-Oct-19

163.85 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 92.30%
5-Day 96.16%
8-Day 92.87%
100
1.98 1.32 163.51
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 21, 2019||Announcement date: May 30, 2019
27.95 28.95 27.25 27.95 28.15 -0.20 -0.71
AVERAGE VOLUME
5-Day 40811.40
10-Day 143644.10
30-Day 86955.73
5575
28.98 27.04 27.70 26.53 - 1.19

10-Oct-19

30.50 0 (0%)

11-Oct-19

29.05 -1.45 (-4.75%)

14-Oct-19

28.75 -0.3 (-1.03%)

15-Oct-19

28.15 -0.6 (-2.09%)

16-Oct-19

27.95 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 69.54%
8-Day 92.78%
34.08
0.34 0.23 28.01
Ion Exchange
Add to

ACTIONS

  • Ion Exchange AGM on Aug 30, 2019||Announcement date: Jul 18, 2019
644.85 644.85 583.25 591.45 636.25 -44.80 -7.04
AVERAGE VOLUME
5-Day 15274.40
10-Day 14794.30
30-Day 17977.77
29185
695.53 676.23 554.25 509.60 12.2 2.32

10-Oct-19

689.60 -5.15 (-0.74%)

11-Oct-19

674.00 -15.6 (-2.26%)

14-Oct-19

639.05 -34.95 (-5.19%)

15-Oct-19

636.25 -2.8 (-0.44%)

16-Oct-19

591.45 -44.8 (-7.04%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 76.30%
8-Day 75.67%
81.16
7.64 5.09 606.23
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 77.85 on BSE
83.30 88.45 83.30 86.15 84.05 2.10 2.50
AVERAGE VOLUME
5-Day 863.80
10-Day 1802.30
30-Day 2664.17
427
94.71 100.56 136.91 144.01 4.23 0.71

10-Oct-19

83.70 -1.85 (-2.16%)

11-Oct-19

85.70 2 (2.39%)

14-Oct-19

83.40 -2.3 (-2.68%)

15-Oct-19

84.05 0.65 (0.78%)

16-Oct-19

86.15 2.1 (2.5%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 69.65%
8-Day 65.96%
60.66
1.01 0.67 86.10
Iykot Hitech
Add to

ACTIONS

  • Iykot Hitech AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
5.94 5.94 5.94 5.94 5.94 0.00 0.00
AVERAGE VOLUME
5-Day 383.00
10-Day 730.50
30-Day 435.20
150
6.20 6.07 5.85 5.28 12.12 0.82

18-Sep-19

6.39 0.19 (3.06%)

27-Sep-19

6.25 -0.14 (-2.19%)

03-Oct-19

5.94 -0.31 (-4.96%)

15-Oct-19

5.94 0 (0%)

16-Oct-19

5.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.06 5.94
Josts Engineers
Add to

ACTIONS

  • Josts Engineers has hit 52wk low of Rs 405.05 on BSE
405.05 491.00 405.05 491.00 450.00 41.00 9.11
AVERAGE VOLUME
5-Day 145.20
10-Day 98.70
30-Day 106.07
291
499.62 533.49 627.82 649.75 13.96 1.75

09-Oct-19

486.50 -12.5 (-2.51%)

10-Oct-19

497.00 10.5 (2.16%)

11-Oct-19

457.30 -39.7 (-7.99%)

14-Oct-19

450.00 -7.3 (-1.6%)

16-Oct-19

491.00 41 (9.11%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 90.50%
8-Day 91.10%
89.00
4.95 4.05 449.87
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
68.00 68.50 65.00 66.95 67.95 -1.00 -1.47
AVERAGE VOLUME
5-Day 3513.40
10-Day 2798.10
30-Day 3066.03
500
65.80 64.35 73.49 72.61 10.25 0.87

10-Oct-19

62.70 -0.75 (-1.18%)

11-Oct-19

65.10 2.4 (3.83%)

14-Oct-19

68.50 3.4 (5.22%)

15-Oct-19

67.95 -0.55 (-0.8%)

16-Oct-19

66.95 -1 (-1.47%)

DELIVERY AVERAGES
3-Day 86.81%
5-Day 86.45%
8-Day 84.05%
54.00
0.82 0.54 67.13
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
43.05 48.45 42.95 48.45 47.10 1.35 2.87
AVERAGE VOLUME
5-Day 20800.00
10-Day 14560.00
30-Day 13493.33
67200
52.29 53.43 0.00 0.00 0 0.88

07-Oct-19

50.30 -4.2 (-7.71%)

09-Oct-19

53.70 3.4 (6.76%)

11-Oct-19

51.00 -2.7 (-5.03%)

14-Oct-19

47.10 -3.9 (-7.65%)

16-Oct-19

48.45 1.35 (2.87%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 96.92%
8-Day 95.40%
97.62
0.57 0.38 45.85
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
16.25 17.50 16.25 17.40 16.25 1.15 7.08
AVERAGE VOLUME
5-Day 6112.20
10-Day 3684.00
30-Day 4655.37
2497
21.54 21.40 30.95 35.63 4.65 0.23

10-Oct-19

19.40 -1.25 (-6.05%)

11-Oct-19

19.90 0.5 (2.58%)

14-Oct-19

18.40 -1.5 (-7.54%)

15-Oct-19

16.25 -2.15 (-11.68%)

16-Oct-19

17.40 1.15 (7.08%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 81.33%
8-Day 79.17%
99.72
0.20 0.13 16.98
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
139.25 140.00 138.15 139.05 141.40 -2.35 -1.66
AVERAGE VOLUME
5-Day 3464.40
10-Day 2496.20
30-Day 2679.87
1413
154.61 155.52 168.05 162.83 14.61 1.17

10-Oct-19

144.25 -3.2 (-2.17%)

11-Oct-19

143.10 -1.15 (-0.8%)

14-Oct-19

141.95 -1.15 (-0.8%)

15-Oct-19

141.40 -0.55 (-0.39%)

16-Oct-19

139.05 -2.35 (-1.66%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 78.55%
8-Day 73.89%
84.08
1.70 1.13 139.04
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 698.85 today.
666.05 669.55 666.00 667.00 680.40 -13.40 -1.97
AVERAGE VOLUME
5-Day 46.00
10-Day 204.70
30-Day 108.80
5
696.45 704.63 759.40 794.82 13.24 0.54

09-Oct-19

676.40 -1.65 (-0.24%)

10-Oct-19

710.00 33.6 (4.97%)

11-Oct-19

675.00 -35 (-4.93%)

14-Oct-19

680.40 5.4 (0.8%)

16-Oct-19

667.00 -13.4 (-1.97%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 61.76%
8-Day 56.42%
36.14
8.16 5.44 667.12
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 200-Day Moving Average of 181.82 today.
172.00 174.00 169.10 170.85 171.90 -1.05 -0.61
AVERAGE VOLUME
5-Day 1987.00
10-Day 2511.90
30-Day 6644.07
1319
178.04 173.86 177.75 179.35 11.26 1.39

10-Oct-19

170.95 -0.6 (-0.35%)

11-Oct-19

172.80 1.85 (1.08%)

14-Oct-19

170.80 -2 (-1.16%)

15-Oct-19

171.90 1.1 (0.64%)

16-Oct-19

170.85 -1.05 (-0.61%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 63.55%
8-Day 64.73%
62.50
2.06 1.38 170.35
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 200-Day Moving Average of 679.84 today.
640.25 674.00 640.25 664.00 645.75 18.25 2.83
AVERAGE VOLUME
5-Day 208.60
10-Day 277.60
30-Day 804.80
61
633.53 616.57 662.92 674.12 27.22 3.24

10-Oct-19

653.05 13.7 (2.14%)

11-Oct-19

639.60 -13.45 (-2.06%)

14-Oct-19

651.20 11.6 (1.81%)

15-Oct-19

645.75 -5.45 (-0.84%)

16-Oct-19

664.00 18.25 (2.83%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 56.98%
8-Day 58.97%
63.24
7.75 5.17 662.30
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
0.45 0.45 0.42 0.44 0.44 0.00 0.00
AVERAGE VOLUME
5-Day 8211.00
10-Day 7167.60
30-Day 15899.97
289099
0.47 0.48 0.63 0.74 14.67 0.36

10-Oct-19

0.48 0 (0%)

11-Oct-19

0.49 0.01 (2.08%)

14-Oct-19

0.44 -0.05 (-10.2%)

15-Oct-19

0.44 0 (0%)

16-Oct-19

0.44 0 (0%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 80.82%
8-Day 81.00%
99.73
0.01 0.00 0.43
Loyal Equip
Add to

ACTIONS

  • Loyal Equip closes above 50-Day Moving Average of 34.62 today.
32.90 34.60 32.90 32.90 34.60 -1.70 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
2019
34.73 34.51 37.07 38.10 9.01 1.87

16-Sep-19

38.95 -0.4 (-1.02%)

20-Sep-19

38.00 -0.95 (-2.44%)

14-Oct-19

36.40 -1.6 (-4.21%)

15-Oct-19

34.60 -1.8 (-4.95%)

16-Oct-19

32.90 -1.7 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.33 32.99
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC has hit 52wk low of Rs 76.05 on BSE
76.05 81.40 76.05 81.00 79.45 1.55 1.95
AVERAGE VOLUME
5-Day 9377.60
10-Day 18091.00
30-Day 16675.33
5950
87.25 89.15 103.17 102.84 18.49 1.5

10-Oct-19

79.05 -0.95 (-1.19%)

11-Oct-19

79.35 0.3 (0.38%)

14-Oct-19

80.05 0.7 (0.88%)

15-Oct-19

79.45 -0.6 (-0.75%)

16-Oct-19

81.00 1.55 (1.95%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 80.27%
8-Day 82.17%
78.42
0.95 0.64 80.08
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 50-Day Moving Average of 15.72 today.
  • Only Buyers in Manugraph Ind on NSE
13.00 13.25 12.75 13.10 13.15 -0.05 -0.38
AVERAGE VOLUME
5-Day 1681.60
10-Day 1646.00
30-Day 2163.70
2223
15.09 14.98 20.35 22.86 - 0.21

10-Oct-19

13.25 -0.65 (-4.68%)

11-Oct-19

13.00 -0.25 (-1.89%)

14-Oct-19

12.85 -0.15 (-1.15%)

15-Oct-19

13.15 0.3 (2.33%)

16-Oct-19

13.10 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 72.22%
8-Day 81.51%
55.09
0.14 0.13 13.16
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog closes above 30-Day Moving Average of 252.27 today.
284.90 289.05 284.80 288.90 273.05 15.85 5.80
AVERAGE VOLUME
5-Day 96160.80
10-Day 89180.60
30-Day 89836.37
90057
259.38 233.40 230.73 231.22 90 2.72

10-Oct-19

279.75 0.8 (0.29%)

11-Oct-19

280.45 0.7 (0.25%)

14-Oct-19

282.75 2.3 (0.82%)

15-Oct-19

273.05 -9.7 (-3.43%)

16-Oct-19

288.90 15.85 (5.8%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 48.06%
8-Day 38.46%
48.70
3.28 2.18 287.34
Mazda
Add to

ACTIONS

  • Mazda closes below 50-Day Moving Average of 355.00 today.
360.00 360.00 360.00 360.00 367.75 -7.75 -2.11
AVERAGE VOLUME
5-Day 27.40
10-Day 48.80
30-Day 130.47
1
353.53 355.71 382.81 359.44 10.12 1.08

04-Oct-19

359.30 7.05 (2%)

07-Oct-19

362.15 2.85 (0.79%)

11-Oct-19

370.90 8.75 (2.42%)

14-Oct-19

367.75 -3.15 (-0.85%)

16-Oct-19

360.00 -7.75 (-2.11%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 30.73%
8-Day 29.55%
6.92
4.41 2.94 360.00
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
592.00 592.00 571.00 579.90 587.70 -7.80 -1.33
AVERAGE VOLUME
5-Day 3178.40
10-Day 2350.80
30-Day 2414.33
3116
551.70 543.18 520.40 501.51 22.63 3.5

10-Oct-19

564.60 -0.3 (-0.05%)

11-Oct-19

564.80 0.2 (0.04%)

14-Oct-19

567.30 2.5 (0.44%)

15-Oct-19

587.70 20.4 (3.6%)

16-Oct-19

579.90 -7.8 (-1.33%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 72.59%
8-Day 78.64%
47.83
7.05 4.70 580.42
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on BSE
  • Only Sellers in Nitin Fire Prot on BSE
0.40 0.40 0.38 0.38 0.40 -0.02 -5.00
AVERAGE VOLUME
5-Day 8915.00
10-Day 13516.80
30-Day 19828.80
6350
0.52 0.46 0.86 1.04 - -0.07

09-Oct-19

0.44 -0.01 (-2.22%)

10-Oct-19

0.42 -0.02 (-4.55%)

11-Oct-19

0.40 -0.02 (-4.76%)

15-Oct-19

0.40 0 (0%)

16-Oct-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.00 0.00 0.39
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
98.00 99.90 98.00 99.00 99.00 0.00 0.00
AVERAGE VOLUME
5-Day 654.00
10-Day 1311.60
30-Day 3260.83
60
99.42 94.84 95.73 99.62 5.87 0.63

10-Oct-19

99.00 -0.5 (-0.5%)

11-Oct-19

99.00 0 (0%)

14-Oct-19

99.00 0 (0%)

15-Oct-19

99.00 0 (0%)

16-Oct-19

99.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.71%
8-Day 95.01%
100
1.19 0.79 98.98
Polymechplast
Add to

ACTIONS

  • Polymechplast has hit 52wk low of Rs 19.05 on BSE
16.80 16.80 16.55 16.55 16.80 -0.25 -1.49
AVERAGE VOLUME
5-Day 127.40
10-Day 161.10
30-Day 483.37
47
21.67 23.11 30.64 33.17 4.34 0.63

07-Oct-19

17.80 0 (0%)

10-Oct-19

17.10 -0.7 (-3.93%)

11-Oct-19

17.10 0 (0%)

14-Oct-19

16.80 -0.3 (-1.75%)

16-Oct-19

16.55 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
0.18 0.16 16.61
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals has hit 52wk low of Rs 41.50 on BSE
40.10 42.00 39.75 39.85 41.80 -1.95 -4.67
AVERAGE VOLUME
5-Day 504.60
10-Day 1468.50
30-Day 1672.30
1605
49.24 52.11 61.43 65.79 5.53 1.08

10-Oct-19

45.95 1.95 (4.43%)

11-Oct-19

43.70 -2.25 (-4.9%)

14-Oct-19

44.00 0.3 (0.69%)

15-Oct-19

41.80 -2.2 (-5%)

16-Oct-19

39.85 -1.95 (-4.67%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 78.95%
8-Day 66.47%
86.29
0.44 0.40 40.97
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day,50-Day Moving Average today.
  • Praj Industries closes below 30-Day,50-Day Moving Average today.
105.75 106.00 102.75 103.65 105.25 -1.60 -1.52
AVERAGE VOLUME
5-Day 67386.40
10-Day 66753.80
30-Day 161945.57
48684
110.85 108.65 128.73 129.58 26.37 2.57

10-Oct-19

104.25 -0.3 (-0.29%)

11-Oct-19

107.35 3.1 (2.97%)

14-Oct-19

106.00 -1.35 (-1.26%)

15-Oct-19

105.25 -0.75 (-0.71%)

16-Oct-19

103.65 -1.6 (-1.52%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 28.77%
8-Day 31.92%
38.24
1.26 0.84 104.28
Rajoo Engineers
Add to

ACTIONS

  • Rajoo Engineers AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
13.40 13.98 13.32 13.95 14.02 -0.07 -0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
5964
15.31 15.18 21.01 22.96 11.63 1.3

10-Oct-19

14.39 -0.75 (-4.95%)

11-Oct-19

14.48 0.09 (0.63%)

14-Oct-19

14.10 -0.38 (-2.62%)

15-Oct-19

14.02 -0.08 (-0.57%)

16-Oct-19

13.95 -0.07 (-0.5%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 80.68%
8-Day 87.60%
53.05
0.15 0.13 13.69
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
41.90 41.90 40.70 41.35 41.80 -0.45 -1.08
AVERAGE VOLUME
5-Day 3280.80
10-Day 2535.90
30-Day 2864.37
2612
41.31 40.39 43.73 45.67 9.44 0.87

10-Oct-19

41.00 0.05 (0.12%)

11-Oct-19

41.25 0.25 (0.61%)

14-Oct-19

41.45 0.2 (0.48%)

15-Oct-19

41.80 0.35 (0.84%)

16-Oct-19

41.35 -0.45 (-1.08%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 98.63%
99.96
0.50 0.33 41.18
Rishi Laser
Add to

ACTIONS

  • Only Sellers in Rishi Laser on BSE
12.10 12.95 12.10 12.95 12.35 0.60 4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
131
16.65 17.41 19.85 21.01 1.84 0.32

10-Oct-19

13.20 0.9 (7.32%)

11-Oct-19

11.95 -1.25 (-9.47%)

14-Oct-19

12.85 0.9 (7.53%)

15-Oct-19

12.35 -0.5 (-3.89%)

16-Oct-19

12.95 0.6 (4.86%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 86.66%
8-Day 69.64%
99.24
0.14 0.11 12.48
Saboo Brothers
Add to

ACTIONS

  • Saboo Brothers AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
15.25 15.25 15.25 15.25 15.25 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
14.39 13.61 14.89 0.00 44.85 0.94

03-Apr-19

13.86 0.66 (5%)

04-Apr-19

13.85 -0.01 (-0.07%)

02-May-19

14.54 0.69 (4.98%)

15-May-19

15.25 0.71 (4.88%)

16-Oct-19

15.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 15.25
Salasar Techno
Add to

ACTIONS

  • Salasar Techno has hit 52wk low of Rs 102.00 on NSE
92.65 93.60 90.75 91.00 90.45 0.55 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
706
115.30 120.24 165.78 191.10 4.03 0.64

10-Oct-19

99.25 -4.5 (-4.34%)

11-Oct-19

102.90 3.65 (3.68%)

14-Oct-19

100.45 -2.45 (-2.38%)

15-Oct-19

90.45 -10 (-9.96%)

16-Oct-19

91.00 0.55 (0.61%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 50.28%
8-Day 48.39%
58.52
1.09 0.72 91.91
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures AGM on Aug 26, 2019||Announcement date: Jul 22, 2019
63.40 66.25 63.40 65.50 67.00 -1.50 -2.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
477
67.61 69.12 84.12 86.72 7.64 0.63

10-Oct-19

62.35 -0.95 (-1.5%)

11-Oct-19

62.25 -0.1 (-0.16%)

14-Oct-19

67.45 5.2 (8.35%)

15-Oct-19

67.00 -0.45 (-0.67%)

16-Oct-19

65.50 -1.5 (-2.24%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 93.52%
8-Day 95.30%
70.44
0.80 0.54 65.02
Sika Interplant
Add to

ACTIONS

  • Sika Interplant AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
167.00 178.70 166.50 169.40 170.35 -0.95 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1289
182.61 176.10 168.75 163.97 12.97 1.55

10-Oct-19

182.45 0.45 (0.25%)

11-Oct-19

182.00 -0.45 (-0.25%)

14-Oct-19

178.20 -3.8 (-2.09%)

15-Oct-19

170.35 -7.85 (-4.41%)

16-Oct-19

169.40 -0.95 (-0.56%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 84.93%
8-Day 87.33%
88.21
2.04 1.36 171.80
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day,50-Day Moving Average today.
  • Skipper closes below 30-Day,50-Day Moving Average today.
51.60 51.60 49.65 50.45 49.40 1.05 2.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
463
52.58 51.64 57.89 61.48 14.84 0.8

10-Oct-19

50.25 0.95 (1.93%)

11-Oct-19

50.00 -0.25 (-0.5%)

14-Oct-19

48.70 -1.3 (-2.6%)

15-Oct-19

49.40 0.7 (1.44%)

16-Oct-19

50.45 1.05 (2.13%)

DELIVERY AVERAGES
3-Day 96.80%
5-Day 96.12%
8-Day 94.22%
99.58
0.59 0.40 50.13
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach has hit 52wk low of Rs 23.10 on BSE
25.65 25.65 25.60 25.60 25.60 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
579
27.96 27.22 30.78 34.41 8.34 0.82

10-Oct-19

25.55 -0.55 (-2.11%)

11-Oct-19

27.55 2 (7.83%)

14-Oct-19

26.20 -1.35 (-4.9%)

15-Oct-19

25.60 -0.6 (-2.29%)

16-Oct-19

25.60 0 (0%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 63.93%
8-Day 76.26%
100
0.31 0.21 25.60
Swiss Glascoat
Add to

ACTIONS

  • Swiss Glascoat COM on Aug 23, 2019||Announcement date: Jul 24, 2019
201.00 208.80 201.00 205.00 202.55 2.45 1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1156
197.90 190.62 181.97 181.73 16.3 2.35

10-Oct-19

209.85 3.85 (1.87%)

11-Oct-19

206.00 -3.85 (-1.83%)

14-Oct-19

202.45 -3.55 (-1.72%)

15-Oct-19

202.55 0.1 (0.05%)

16-Oct-19

205.00 2.45 (1.21%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 80.46%
8-Day 81.58%
100
2.43 1.62 203.98
TAEL
Add to

ACTIONS

  • TAEL closes above 50-Day Moving Average of 431.10 today.
455.00 464.50 450.65 455.00 455.75 -0.75 -0.16
AVERAGE VOLUME
5-Day 579.60
10-Day 627.10
30-Day 4680.97
442
423.18 425.75 472.10 0.00 10.32 1.65

10-Oct-19

453.50 -0.5 (-0.11%)

11-Oct-19

450.00 -3.5 (-0.77%)

14-Oct-19

449.75 -0.25 (-0.06%)

15-Oct-19

455.75 6 (1.33%)

16-Oct-19

455.00 -0.75 (-0.16%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 71.96%
8-Day 75.97%
55.16
5.47 3.65 459.29
TandI Global
Add to

ACTIONS

  • Only Sellers in TandI Global on BSE
65.70 65.70 61.05 64.00 60.95 3.05 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
356
72.41 73.11 77.04 80.88 4.69 0.97

10-Oct-19

52.45 -11.05 (-17.4%)

11-Oct-19

57.65 5.2 (9.91%)

14-Oct-19

55.45 -2.2 (-3.82%)

15-Oct-19

60.95 5.5 (9.92%)

16-Oct-19

64.00 3.05 (5%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 72.63%
8-Day 72.47%
100
0.67 0.55 65.04
Tayo Rolls
Add to

ACTIONS

  • Only Sellers in Tayo Rolls on BSE
20.00 20.50 20.00 20.50 19.55 0.95 4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
701
23.24 22.89 33.51 35.80 - -0.04

10-Oct-19

20.50 -0.65 (-3.07%)

11-Oct-19

19.60 -0.9 (-4.39%)

14-Oct-19

19.50 -0.1 (-0.51%)

15-Oct-19

19.55 0.05 (0.26%)

16-Oct-19

20.50 0.95 (4.86%)

DELIVERY AVERAGES
3-Day 95.09%
5-Day 87.12%
8-Day 90.07%
100
0.21 0.19 20.26
Thermax
Add to

ACTIONS

  • Thermax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1115.00 1118.50 1095.00 1103.45 1114.05 -10.60 -0.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1320
1073.93 1064.69 1033.54 1043.59 46.92 4.81

10-Oct-19

1118.50 -22.8 (-2%)

11-Oct-19

1121.50 3 (0.27%)

14-Oct-19

1119.70 -1.8 (-0.16%)

15-Oct-19

1114.05 -5.65 (-0.5%)

16-Oct-19

1103.45 -10.6 (-0.95%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 80.97%
8-Day 79.46%
71.05
13.37 8.91 1099.42
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 204.11 today.
195.00 195.00 182.30 183.60 188.00 -4.40 -2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
155
198.19 196.22 230.62 235.97 7.27 0.59

10-Oct-19

188.40 -5.35 (-2.76%)

11-Oct-19

187.00 -1.4 (-0.74%)

14-Oct-19

180.25 -6.75 (-3.61%)

15-Oct-19

188.00 7.75 (4.3%)

16-Oct-19

183.60 -4.4 (-2.34%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 59.02%
8-Day 60.28%
75.96
2.26 1.50 188.28
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,50-Day Moving Average today.
91.00 93.50 90.75 91.70 90.40 1.30 1.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
3297
96.91 93.34 111.37 111.55 - -1.5

10-Oct-19

91.00 -0.2 (-0.22%)

11-Oct-19

91.15 0.15 (0.16%)

14-Oct-19

88.15 -3 (-3.29%)

15-Oct-19

90.40 2.25 (2.55%)

16-Oct-19

91.70 1.3 (1.44%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 51.94%
8-Day 53.55%
56.18
1.08 0.72 91.62
Triton Valves
Add to

ACTIONS

  • Triton Valves AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
910.00 910.00 872.05 895.00 909.50 -14.50 -1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
13
896.23 874.72 960.68 985.13 21.5 1.22

10-Oct-19

917.00 13 (1.44%)

11-Oct-19

905.40 -11.6 (-1.26%)

14-Oct-19

899.95 -5.45 (-0.6%)

15-Oct-19

909.50 9.55 (1.06%)

16-Oct-19

895.00 -14.5 (-1.59%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 81.68%
8-Day 80.67%
84.62
10.91 7.28 893.39
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
101.00 101.20 98.50 98.80 104.10 -5.30 -5.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
3586
99.87 100.43 104.25 105.23 33.72 7.7

10-Oct-19

100.00 0 (0%)

11-Oct-19

101.35 1.35 (1.35%)

14-Oct-19

100.00 -1.35 (-1.33%)

15-Oct-19

104.10 4.1 (4.1%)

16-Oct-19

98.80 -5.3 (-5.09%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 97.74%
8-Day 93.60%
71.39
1.25 0.83 99.95
United Drilling
Add to

ACTIONS

  • United Drilling AGM on Sep 20, 2019||Announcement date: Aug 21, 2019
74.00 76.95 73.50 76.95 76.35 0.60 0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1400
74.86 73.43 93.20 102.56 5.11 1.19

10-Oct-19

75.45 0.6 (0.8%)

11-Oct-19

73.15 -2.3 (-3.05%)

14-Oct-19

75.05 1.9 (2.6%)

15-Oct-19

76.35 1.3 (1.73%)

16-Oct-19

76.95 0.6 (0.79%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 82.55%
8-Day 89.33%
78.57
0.92 0.61 74.38
Walchandnagar
Add to

ACTIONS

  • Only Buyers in Walchandnagar on BSE
59.20 62.10 58.65 59.40 61.00 -1.60 -2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
65089
62.65 62.34 78.55 81.38 - 0.67

10-Oct-19

59.20 -1.85 (-3.03%)

11-Oct-19

58.90 -0.3 (-0.51%)

14-Oct-19

59.10 0.2 (0.34%)

15-Oct-19

61.00 1.9 (3.21%)

16-Oct-19

59.40 -1.6 (-2.62%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 27.49%
8-Day 29.08%
32.78
0.73 0.49 60.73
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Windsor has hit 52wk low of Rs 15.70 on NSE
18.55 18.55 17.15 17.40 17.85 -0.45 -2.52
AVERAGE VOLUME
5-Day 15488.00
10-Day 10269.00
30-Day 7534.10
5179
21.74 21.45 41.07 46.75 - 0.41

10-Oct-19

18.00 -2 (-10%)

11-Oct-19

18.10 0.1 (0.56%)

14-Oct-19

19.05 0.95 (5.25%)

15-Oct-19

17.85 -1.2 (-6.3%)

16-Oct-19

17.40 -0.45 (-2.52%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 58.39%
8-Day 58.21%
68.89
0.20 0.16 17.37
Yashraj Contain
Add to

ACTIONS

  • Yashraj Contain AGM on Sep 27, 2019||Announcement date: Aug 08, 2019
5.94 5.94 5.94 5.94 6.06 -0.12 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
181
7.09 6.26 4.45 4.57 0.7 -0.12

04-Oct-19

6.42 -0.13 (-1.98%)

07-Oct-19

6.30 -0.12 (-1.87%)

09-Oct-19

6.18 -0.12 (-1.9%)

14-Oct-19

6.06 -0.12 (-1.94%)

16-Oct-19

5.94 -0.12 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.94
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
569.00 569.00 553.00 564.00 561.80 2.20 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
1471
534.15 511.27 618.83 611.34 5.72 3.77

10-Oct-19

510.05 -0.4 (-0.08%)

11-Oct-19

512.15 2.1 (0.41%)

14-Oct-19

565.95 53.8 (10.5%)

15-Oct-19

561.80 -4.15 (-0.73%)

16-Oct-19

564.00 2.2 (0.39%)

DELIVERY AVERAGES
3-Day 85.26%
5-Day 85.58%
8-Day 81.59%
89.19
6.74 4.49 559.22
Sections
Follow us on
Available On
PCI DSS Compliant