You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Only Sellers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
83.00 89.90 82.00 83.60 85.60 -2.00 -2.34
AVERAGE VOLUME
5-Day 6219.60
10-Day 5746.10
30-Day 10512.00
1321
98.03 99.39 74.07 63.75 6.33 4.62

07-Apr-21

83.90 -3.65 (-4.17%)

08-Apr-21

88.20 4.3 (5.13%)

09-Apr-21

89.25 1.05 (1.19%)

12-Apr-21

85.60 -3.65 (-4.09%)

13-Apr-21

83.60 -2 (-2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
0.94 0.77 84.60
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
272.00 293.00 270.70 286.20 269.80 16.40 6.08
AVERAGE VOLUME
5-Day 98562.00
10-Day 99540.90
30-Day 117851.57
143976
263.39 256.71 216.13 204.28 21.75 6.24

07-Apr-21

270.05 0.95 (0.35%)

08-Apr-21

269.70 -0.35 (-0.13%)

09-Apr-21

283.45 13.75 (5.1%)

12-Apr-21

269.80 -13.65 (-4.82%)

13-Apr-21

286.20 16.4 (6.08%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 29.52%
8-Day 34.16%
52.03
3.24 2.16 283.30
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1559.00 1588.30 1534.85 1539.25 1559.00 -19.75 -1.27
AVERAGE VOLUME
5-Day 49083.20
10-Day 31798.70
30-Day 24269.40
15601
1585.19 1585.42 1531.49 1500.94 45.27 26.26

07-Apr-21

1551.60 -14.85 (-0.95%)

08-Apr-21

1590.30 38.7 (2.49%)

09-Apr-21

1600.55 10.25 (0.64%)

12-Apr-21

1559.00 -41.55 (-2.6%)

13-Apr-21

1539.25 -19.75 (-1.27%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 48.42%
8-Day 47.47%
41.04
17.15 14.03 1556.94
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
551.95 565.50 551.95 560.35 555.95 4.40 0.79
AVERAGE VOLUME
5-Day 131851.20
10-Day 94887.20
30-Day 92774.00
111343
531.91 527.04 519.40 511.54 74.02 22.1

07-Apr-21

553.05 6.15 (1.12%)

08-Apr-21

559.25 6.2 (1.12%)

09-Apr-21

560.45 1.2 (0.21%)

12-Apr-21

555.95 -4.5 (-0.8%)

13-Apr-21

560.35 4.4 (0.79%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 42.85%
8-Day 44.87%
29.40
6.12 5.00 561.37
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
507.40 519.00 495.25 514.85 504.35 10.50 2.08
AVERAGE VOLUME
5-Day 17704.80
10-Day 16232.50
30-Day 142562.73
6412
482.71 481.84 427.12 390.78 66.01 12.71

07-Apr-21

507.10 0.15 (0.03%)

08-Apr-21

517.40 10.3 (2.03%)

09-Apr-21

518.35 0.95 (0.18%)

12-Apr-21

504.35 -14 (-2.7%)

13-Apr-21

516.45 12.1 (2.4%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 74.01%
8-Day 73.45%
79.76
6.05 4.04 513.81
Gillette India
Add to

ACTIONS

  • Gillette India closes below 200-Day Moving Average of 5485.06 today.
5426.00 5519.95 5426.00 5504.00 5425.35 78.65 1.45
AVERAGE VOLUME
5-Day 746.00
10-Day 1950.70
30-Day 993.77
182
5597.52 5611.61 5602.73 5487.39 65.33 19.83

07-Apr-21

5618.90 -13.65 (-0.24%)

08-Apr-21

5546.75 -72.15 (-1.28%)

09-Apr-21

5503.15 -43.6 (-0.79%)

12-Apr-21

5425.35 -77.8 (-1.41%)

13-Apr-21

5504.00 78.65 (1.45%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 65.48%
8-Day 53.57%
70.57
65.10 43.40 5458.02
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
719.65 733.55 713.95 722.70 715.90 6.80 0.95
AVERAGE VOLUME
5-Day 92091.80
10-Day 123778.10
30-Day 72059.20
32565
699.95 712.69 713.13 706.45 60.88 14.41

07-Apr-21

739.45 11.6 (1.59%)

08-Apr-21

739.45 0 (0%)

09-Apr-21

738.75 -0.7 (-0.09%)

12-Apr-21

715.90 -22.85 (-3.09%)

13-Apr-21

722.70 6.8 (0.95%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 53.53%
8-Day 53.18%
55.21
7.87 6.44 724.22
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2466.00 2504.30 2449.00 2455.80 2460.55 -4.75 -0.19
AVERAGE VOLUME
5-Day 120707.00
10-Day 99262.40
30-Day 121162.17
33440
2294.74 2262.49 2230.72 2223.82 78.71 71.68

07-Apr-21

2404.10 -3.45 (-0.14%)

08-Apr-21

2409.65 5.55 (0.23%)

09-Apr-21

2475.95 66.3 (2.75%)

12-Apr-21

2460.55 -15.4 (-0.62%)

13-Apr-21

2455.80 -4.75 (-0.19%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 62.90%
8-Day 63.50%
63.40
27.07 22.15 2472.47
Inflame Applian
Add to

ACTIONS

  • Only Buyers in Inflame Applian on BSE
186.00 186.00 180.00 186.00 184.95 1.05 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
171.45 159.29 118.05 116.05 0 14.76

07-Apr-21

178.35 2.6 (1.48%)

08-Apr-21

187.00 8.65 (4.85%)

09-Apr-21

182.00 -5 (-2.67%)

12-Apr-21

184.95 2.95 (1.62%)

13-Apr-21

186.00 1.05 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64
1.94 1.76 184.00
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on BSE
20.80 21.40 20.80 21.30 20.70 0.60 2.90
AVERAGE VOLUME
5-Day 7591.60
10-Day 33364.90
30-Day 20961.57
3648
22.18 24.43 22.37 20.54 - 0.74

07-Apr-21

20.80 0.25 (1.22%)

08-Apr-21

21.80 1 (4.81%)

09-Apr-21

21.60 -0.2 (-0.92%)

12-Apr-21

20.70 -0.9 (-4.17%)

13-Apr-21

21.30 0.6 (2.9%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 83.06%
8-Day 81.39%
100
0.22 0.20 21.06
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below its 30-Day,150-Day,200-Day Moving Average today.
141.00 145.00 139.40 143.45 140.45 3.00 2.14
AVERAGE VOLUME
5-Day 23819.00
10-Day 21662.70
30-Day 25199.83
11937
144.65 148.17 145.52 142.01 27.8 7.09

07-Apr-21

142.60 0.4 (0.28%)

08-Apr-21

145.35 2.75 (1.93%)

09-Apr-21

146.50 1.15 (0.79%)

12-Apr-21

140.45 -6.05 (-4.13%)

13-Apr-21

143.45 3 (2.14%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 44.79%
8-Day 43.95%
58.17
1.69 1.12 141.61
Lehar Footwears
Add to

ACTIONS

  • Only Buyers in Lehar Footwears on BSE
31.90 31.90 29.50 30.60 31.05 -0.45 -1.45
AVERAGE VOLUME
5-Day 39678.60
10-Day 26228.20
30-Day 16557.77
63496
24.41 23.42 20.76 20.52 278.18 0.99

07-Apr-21

28.15 1.2 (4.45%)

08-Apr-21

29.35 1.2 (4.26%)

09-Apr-21

30.80 1.45 (4.94%)

12-Apr-21

31.05 0.25 (0.81%)

13-Apr-21

31.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.67
0.33 0.30 30.44
Lykis
Add to

ACTIONS

  • Lykis closes below 30-Day Moving Average of 31.18 today.
29.65 29.65 25.25 27.50 25.85 1.65 6.38
AVERAGE VOLUME
5-Day 8877.60
10-Day 6837.00
30-Day 6281.33
6923
26.86 26.29 26.74 25.01 - 1.69

07-Apr-21

29.50 1.1 (3.87%)

08-Apr-21

29.50 0 (0%)

09-Apr-21

30.00 0.5 (1.69%)

12-Apr-21

25.85 -4.15 (-13.83%)

13-Apr-21

27.50 1.65 (6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.21 26.12
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 407.75 today.
407.00 423.95 407.00 421.65 407.30 14.35 3.52
AVERAGE VOLUME
5-Day 114758.20
10-Day 86108.50
30-Day 99026.73
97143
402.78 407.95 391.45 384.03 50.02 15.65

07-Apr-21

407.95 5.05 (1.25%)

08-Apr-21

414.70 6.75 (1.65%)

09-Apr-21

420.45 5.75 (1.39%)

12-Apr-21

407.30 -13.15 (-3.13%)

13-Apr-21

421.65 14.35 (3.52%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 38.96%
8-Day 36.81%
42.21
4.48 3.67 418.41
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 298.25 today.
289.05 309.45 283.55 293.75 291.40 2.35 0.81
AVERAGE VOLUME
5-Day 33131.20
10-Day 33835.20
30-Day 37053.27
45338
298.88 288.83 239.07 225.60 67.07 17.34

07-Apr-21

299.60 0.2 (0.07%)

08-Apr-21

305.70 6.1 (2.04%)

09-Apr-21

303.85 -1.85 (-0.61%)

12-Apr-21

291.40 -12.45 (-4.1%)

13-Apr-21

294.70 3.3 (1.13%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 57.18%
8-Day 50.72%
59.82
3.50 2.33 297.63
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13248.00 13645.00 13194.00 13592.60 13166.00 426.60 3.24
AVERAGE VOLUME
5-Day 243.20
10-Day 321.80
30-Day 300.00
193
12905.17 12785.27 11326.78 11071.15 66.37 38.87

07-Apr-21

12870.25 249 (1.97%)

08-Apr-21

13080.40 210.15 (1.63%)

09-Apr-21

13202.70 122.3 (0.93%)

12-Apr-21

13166.00 -36.7 (-0.28%)

13-Apr-21

13531.80 365.8 (2.78%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 50.69%
8-Day 51.68%
51.48
157.99 105.33 13426.75
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Dec 18, 2020||Announcement date: Nov 23, 2020
14.00 14.00 14.00 14.00 14.40 -0.40 -2.78
AVERAGE VOLUME
5-Day 187.20
10-Day 160.50
30-Day 182.70
77
15.94 16.73 16.25 16.21 - 0.35

06-Apr-21

15.70 -0.4 (-2.48%)

07-Apr-21

14.95 -0.75 (-4.78%)

08-Apr-21

14.40 -0.55 (-3.68%)

09-Apr-21

14.40 0 (0%)

13-Apr-21

14.00 -0.4 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.35
0.15 0.14 14.00
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
114.90 119.90 114.90 119.75 116.00 3.75 3.23
AVERAGE VOLUME
5-Day 491.60
10-Day 523.50
30-Day 1099.47
167
116.14 116.72 104.97 98.28 7.41 1.41

07-Apr-21

120.00 1 (0.84%)

08-Apr-21

118.20 -1.8 (-1.5%)

09-Apr-21

123.20 5 (4.23%)

12-Apr-21

116.00 -7.2 (-5.84%)

13-Apr-21

119.70 3.7 (3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.04
1.39 0.93 117.85
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
32.90 32.90 32.90 32.90 31.40 1.50 4.78
AVERAGE VOLUME
5-Day 178.20
10-Day 3730.30
30-Day 1360.83
15
30.32 34.90 40.87 46.56 42.18 2.94

07-Apr-21

27.25 -0.4 (-1.45%)

08-Apr-21

28.60 1.35 (4.95%)

09-Apr-21

29.95 1.35 (4.72%)

12-Apr-21

31.40 1.45 (4.84%)

13-Apr-21

32.90 1.5 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.30 32.90
Safari Ind
Add to

ACTIONS

  • Safari Ind EGM on Mar 19, 2021||Announcement date: Feb 23, 2021
582.95 593.40 561.00 568.00 575.20 -7.20 -1.25
AVERAGE VOLUME
5-Day 1165.20
10-Day 1915.70
30-Day 9621.17
1292
636.64 613.30 523.07 486.74 - 5.53

07-Apr-21

635.95 16.2 (2.61%)

08-Apr-21

625.15 -10.8 (-1.7%)

09-Apr-21

615.95 -9.2 (-1.47%)

12-Apr-21

575.20 -40.75 (-6.62%)

13-Apr-21

567.65 -7.55 (-1.31%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 69.08%
8-Day 70.11%
72.56
6.90 4.60 571.54
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day,50-Day Moving Average today.
1990.00 2015.00 1956.75 2015.00 1984.15 30.85 1.55
AVERAGE VOLUME
5-Day 851.40
10-Day 913.20
30-Day 985.37
719
2033.56 2033.67 1703.32 1630.98 64.29 11.84

07-Apr-21

2117.55 -10.95 (-0.51%)

08-Apr-21

2123.35 5.8 (0.27%)

09-Apr-21

2099.25 -24.1 (-1.13%)

12-Apr-21

1984.15 -115.1 (-5.48%)

13-Apr-21

1985.25 1.1 (0.06%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 36.68%
8-Day 29.30%
48.32
23.81 15.87 1981.79
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
3.10 3.10 3.10 3.10 3.24 -0.14 -4.32
AVERAGE VOLUME
5-Day 675.40
10-Day 4332.30
30-Day 17365.80
100
3.33 3.22 2.55 2.06 - -0.19

07-Apr-21

3.24 -0.01 (-0.31%)

08-Apr-21

3.24 0 (0%)

09-Apr-21

3.38 0.14 (4.32%)

12-Apr-21

3.24 -0.14 (-4.14%)

13-Apr-21

3.10 -0.14 (-4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.10
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 150-Day Moving Average of 338.81 today.
331.35 342.70 329.20 335.00 337.80 -2.80 -0.83
AVERAGE VOLUME
5-Day 30468.20
10-Day 35503.60
30-Day 70604.07
27385
373.45 370.15 339.13 322.56 - 8.65

07-Apr-21

342.45 -0.95 (-0.28%)

08-Apr-21

343.90 1.45 (0.42%)

09-Apr-21

340.85 -3.05 (-0.89%)

12-Apr-21

337.80 -3.05 (-0.89%)

13-Apr-21

333.45 -4.35 (-1.29%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.00%
8-Day 45.77%
41.84
4.05 2.70 332.73
Sections