You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Ador Multi closes below 50-Day,150-Day Moving Average today.
85.50 93.00 82.00 89.55 86.70 2.85 3.29
AVERAGE VOLUME
5-Day 14958.20
10-Day 11161.10
30-Day 7903.13
25586
88.24 85.35 86.95 75.48 8.25 2.63

14-Jun-21

84.70 -0.75 (-0.88%)

15-Jun-21

86.00 1.3 (1.53%)

16-Jun-21

85.90 -0.1 (-0.12%)

17-Jun-21

86.70 0.8 (0.93%)

18-Jun-21

89.55 2.85 (3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
1.04 0.69 86.14
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 282.37 today.
294.00 299.20 285.05 297.25 295.90 1.35 0.46
AVERAGE VOLUME
5-Day 311744.80
10-Day 291614.50
30-Day 163155.50
189527
286.38 285.22 247.32 230.78 19.62 5.62

14-Jun-21

293.90 -3.15 (-1.06%)

15-Jun-21

294.35 0.45 (0.15%)

16-Jun-21

295.95 1.6 (0.54%)

17-Jun-21

295.90 -0.05 (-0.02%)

18-Jun-21

297.25 1.35 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.83
3.55 2.37 293.78
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 10,476||Deal Price: 1,705.65||Value (cr): 1.79||Time: 09:16am
1720.00 1729.75 1680.05 1689.00 1719.35 -30.35 -1.77
AVERAGE VOLUME
5-Day 38947.00
10-Day 26594.30
30-Day 36203.97
19730
1656.93 1603.91 1582.06 1544.79 44.37 39.41

14-Jun-21

1690.10 -14.1 (-0.83%)

15-Jun-21

1713.25 23.15 (1.37%)

16-Jun-21

1712.80 -0.45 (-0.03%)

17-Jun-21

1719.35 6.55 (0.38%)

18-Jun-21

1689.00 -30.35 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.84
18.91 15.47 1705.44
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 541.64 today.
574.15 581.60 571.05 577.30 573.05 4.25 0.74
AVERAGE VOLUME
5-Day 402526.00
10-Day 259763.20
30-Day 169967.27
173641
544.40 547.97 530.48 524.76 73.82 18.93

14-Jun-21

568.35 3.3 (0.58%)

15-Jun-21

574.75 6.4 (1.13%)

16-Jun-21

580.50 5.75 (1%)

17-Jun-21

573.05 -7.45 (-1.28%)

18-Jun-21

577.30 4.25 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.03
6.30 5.16 576.23
Emami
Add to

ACTIONS

  • Buy Emami: target of Rs 635: Sharekhan
550.00 555.30 527.30 544.25 545.80 -1.55 -0.28
AVERAGE VOLUME
5-Day 49532.40
10-Day 33022.00
30-Day 98170.73
24562
518.08 513.60 472.67 445.04 50.91 13.75

14-Jun-21

537.85 -4.5 (-0.83%)

15-Jun-21

534.80 -3.05 (-0.57%)

16-Jun-21

542.75 7.95 (1.49%)

17-Jun-21

545.80 3.05 (0.56%)

18-Jun-21

544.25 -1.55 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.03
6.55 4.37 544.22
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 5633.32 today.
  • Gillette India closes below 150-Day Moving Average of 5661.07 today.
5660.00 5712.00 5567.80 5607.05 5661.45 -54.40 -0.96
AVERAGE VOLUME
5-Day 869.60
10-Day 1018.90
30-Day 717.97
1102
5633.38 5574.39 5661.92 5594.16 55.74 20.2

14-Jun-21

5784.05 -63.6 (-1.09%)

15-Jun-21

5805.45 21.4 (0.37%)

16-Jun-21

5741.45 -64 (-1.1%)

17-Jun-21

5661.45 -80 (-1.39%)

18-Jun-21

5607.05 -54.4 (-0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.60
67.94 45.29 5620.63
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer; target of Rs 1020: Motilal Oswal
911.00 913.35 880.50 893.10 907.80 -14.70 -1.62
AVERAGE VOLUME
5-Day 144855.40
10-Day 138588.50
30-Day 146427.10
45083
842.40 791.59 744.72 730.94 74.61 14.36

14-Jun-21

920.55 21.35 (2.37%)

15-Jun-21

933.90 13.35 (1.45%)

16-Jun-21

917.35 -16.55 (-1.77%)

17-Jun-21

907.80 -9.55 (-1.04%)

18-Jun-21

893.10 -14.7 (-1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.02
9.99 8.17 893.96
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,500||Deal Price: 2,387.00||Value (cr): 1.07||Time: 09:16am
  • HUL Block Deal on NSE||Qty: 5,699||Deal Price: 2,399.95||Value (cr): 1.37||Time: 09:16am
2420.00 2497.00 2405.00 2480.75 2416.90 63.85 2.64
AVERAGE VOLUME
5-Day 203413.40
10-Day 150194.40
30-Day 83132.73
120087
2369.16 2383.67 2308.38 2261.35 73.29 12.29

14-Jun-21

2364.85 -1.7 (-0.07%)

15-Jun-21

2391.15 26.3 (1.11%)

16-Jun-21

2409.15 18 (0.75%)

17-Jun-21

2416.90 7.75 (0.32%)

18-Jun-21

2480.75 63.85 (2.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.93
26.59 21.75 2448.13
Inflame Applian
Add to

ACTIONS

  • Only Buyers in Inflame Applian on BSE
285.00 285.00 272.00 281.35 281.80 -0.45 -0.16
AVERAGE VOLUME
5-Day 69120.00
10-Day 107520.00
30-Day 104320.00
14000
232.45 208.67 154.14 136.82 0 22.33

14-Jun-21

280.95 -1.05 (-0.37%)

15-Jun-21

289.75 8.8 (3.13%)

16-Jun-21

290.00 0.25 (0.09%)

17-Jun-21

281.80 -8.2 (-2.83%)

18-Jun-21

281.35 -0.45 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.35
2.96 2.68 279.05
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 150-Day Moving Average of 22.29 today.
23.60 23.95 21.30 22.80 23.55 -0.75 -3.18
AVERAGE VOLUME
5-Day 55142.60
10-Day 69593.90
30-Day 49572.20
48409
21.89 21.24 22.63 22.01 - 0.79

14-Jun-21

24.35 1.35 (5.87%)

15-Jun-21

24.65 0.3 (1.23%)

16-Jun-21

24.00 -0.65 (-2.64%)

17-Jun-21

23.55 -0.45 (-1.88%)

18-Jun-21

22.80 -0.75 (-3.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.76
0.26 0.21 22.42
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
156.00 158.95 151.20 153.95 156.45 -2.50 -1.60
AVERAGE VOLUME
5-Day 42190.00
10-Day 46564.60
30-Day 72856.00
45645
152.84 149.51 147.88 146.47 29.72 6.05

14-Jun-21

155.05 0.65 (0.42%)

15-Jun-21

157.85 2.8 (1.81%)

16-Jun-21

157.60 -0.25 (-0.16%)

17-Jun-21

156.45 -1.15 (-0.73%)

18-Jun-21

153.95 -2.5 (-1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.99
1.88 1.25 153.65
Lehar Footwears
Add to

ACTIONS

  • Lehar Footwears closes below 30-Day Moving Average of 26.44 today.
29.25 30.05 27.50 28.40 28.65 -0.25 -0.87
AVERAGE VOLUME
5-Day 18333.60
10-Day 15608.60
30-Day 9702.70
36558
26.55 27.30 23.50 22.14 258.18 0.91

14-Jun-21

27.00 0.6 (2.27%)

15-Jun-21

28.35 1.35 (5%)

16-Jun-21

28.50 0.15 (0.53%)

17-Jun-21

28.65 0.15 (0.53%)

18-Jun-21

28.40 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.67
0.30 0.27 29.25
Lykis
Add to

ACTIONS

  • Only Sellers in Lykis on BSE
  • Only Sellers in Lykis on BSE
29.95 29.95 28.25 28.35 29.70 -1.35 -4.55
AVERAGE VOLUME
5-Day 21245.80
10-Day 14171.20
30-Day 13213.73
29858
33.42 32.45 29.38 27.97 - 1.75

14-Jun-21

32.85 -0.65 (-1.94%)

15-Jun-21

32.85 0 (0%)

16-Jun-21

31.25 -1.6 (-4.87%)

17-Jun-21

29.70 -1.55 (-4.96%)

18-Jun-21

28.35 -1.35 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 28.29
Marico
Add to

ACTIONS

  • Buy Marico: target of Rs 562: Sharekhan
520.00 524.70 509.60 520.90 518.85 2.05 0.40
AVERAGE VOLUME
5-Day 625074.20
10-Day 336546.40
30-Day 169296.33
120360
482.27 458.44 421.47 407.21 60.85 14.67

14-Jun-21

494.75 2.65 (0.54%)

15-Jun-21

506.60 11.85 (2.4%)

16-Jun-21

505.60 -1 (-0.2%)

17-Jun-21

518.85 13.25 (2.62%)

18-Jun-21

520.90 2.05 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.19
5.71 4.67 518.55
Orient Electric
Add to

ACTIONS

  • Orient Electric closes above 50-Day Moving Average of 292.72 today.
332.00 332.00 315.15 320.25 327.00 -6.75 -2.06
AVERAGE VOLUME
5-Day 62812.80
10-Day 46455.20
30-Day 41914.50
32888
300.33 293.75 268.16 250.24 56.78 14.92

14-Jun-21

313.75 8.05 (2.63%)

15-Jun-21

316.45 2.7 (0.86%)

16-Jun-21

325.35 8.9 (2.81%)

17-Jun-21

327.00 1.65 (0.51%)

18-Jun-21

320.25 -6.75 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.20
3.92 2.62 321.11
P and G
Add to

ACTIONS

  • P and G closes below 50-Day Moving Average of 13340.05 today.
  • P and G closes above 30-Day,50-Day Moving Average today.
13280.00 13458.60 13010.55 13251.40 13357.30 -105.90 -0.79
AVERAGE VOLUME
5-Day 440.60
10-Day 417.80
30-Day 798.03
768
13230.09 13331.16 12309.04 11750.35 64.01 37.89

14-Jun-21

13028.40 -43.4 (-0.33%)

15-Jun-21

13150.85 122.45 (0.94%)

16-Jun-21

13212.25 61.4 (0.47%)

17-Jun-21

13357.30 145.05 (1.1%)

18-Jun-21

13251.40 -105.9 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.64
160.29 106.86 13261.76
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Dec 18, 2020||Announcement date: Nov 23, 2020
17.20 17.20 16.50 16.50 17.20 -0.70 -4.07
AVERAGE VOLUME
5-Day 829.20
10-Day 1030.40
30-Day 727.53
4
18.36 17.18 16.81 16.72 - 0.41

11-Jun-21

18.00 0 (0%)

14-Jun-21

18.90 0.9 (5%)

16-Jun-21

18.00 -0.9 (-4.76%)

17-Jun-21

17.20 -0.8 (-4.44%)

18-Jun-21

16.50 -0.7 (-4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.35
0.18 0.16 17.02
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
165.00 165.00 152.00 155.50 157.85 -2.35 -1.49
AVERAGE VOLUME
5-Day 4183.20
10-Day 3126.10
30-Day 2283.23
15510
139.95 132.10 116.95 111.32 9.63 1.83

14-Jun-21

161.50 4.1 (2.6%)

15-Jun-21

163.50 2 (1.24%)

16-Jun-21

160.85 -2.65 (-1.62%)

17-Jun-21

157.85 -3 (-1.87%)

18-Jun-21

155.50 -2.35 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.04
1.89 1.26 152.18
Radix Ind
Add to

ACTIONS

  • Radix Ind closes below 30-Day Moving Average of 37.38 today.
34.25 34.25 31.95 32.15 33.55 -1.40 -4.17
AVERAGE VOLUME
5-Day 11618.40
10-Day 11061.50
30-Day 6390.37
15541
37.13 36.15 35.38 40.71 34.2 2.76

14-Jun-21

38.60 0.05 (0.13%)

15-Jun-21

36.70 -1.9 (-4.92%)

16-Jun-21

35.25 -1.45 (-3.95%)

17-Jun-21

33.55 -1.7 (-4.82%)

18-Jun-21

32.15 -1.4 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.32 31.95
Safari Ind
Add to
665.00 685.00 651.00 671.70 663.85 7.85 1.18
AVERAGE VOLUME
5-Day 2231.80
10-Day 2347.00
30-Day 2092.50
544
635.68 620.15 586.95 542.37 - 5.4

14-Jun-21

682.25 -2.55 (-0.37%)

15-Jun-21

678.60 -3.65 (-0.53%)

16-Jun-21

679.65 1.05 (0.15%)

17-Jun-21

663.85 -15.8 (-2.32%)

18-Jun-21

671.70 7.85 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.24
7.97 5.31 659.46
Sarup Ind
Add to

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 15.70 on BSE
19.41 20.39 19.41 20.39 19.42 0.97 4.99
AVERAGE VOLUME
5-Day 653.20
10-Day 787.00
30-Day 685.10
383
16.26 16.33 17.59 19.68 - 2.03

14-Jun-21

18.55 -0.92 (-4.73%)

15-Jun-21

19.46 0.91 (4.91%)

16-Jun-21

18.50 -0.96 (-4.93%)

17-Jun-21

19.42 0.92 (4.97%)

18-Jun-21

20.39 0.97 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 19.87
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 2044.44 today.
2220.95 2221.15 2148.20 2208.70 2196.80 11.90 0.54
AVERAGE VOLUME
5-Day 1827.40
10-Day 2442.70
30-Day 2769.57
916
2094.31 2072.81 1920.89 1779.12 59.49 10.63

14-Jun-21

2181.85 -50.35 (-2.26%)

15-Jun-21

2188.60 6.75 (0.31%)

16-Jun-21

2200.35 11.75 (0.54%)

17-Jun-21

2196.80 -3.55 (-0.16%)

18-Jun-21

2208.70 11.9 (0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.91
26.36 17.57 2186.89
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
2.72 2.83 2.72 2.72 2.71 0.01 0.37
AVERAGE VOLUME
5-Day 35101.80
10-Day 24424.70
30-Day 13231.07
21317
2.99 2.99 2.92 2.56 - -0.17

14-Jun-21

3.15 -0.05 (-1.56%)

15-Jun-21

3.20 0.05 (1.59%)

16-Jun-21

2.88 -0.32 (-10%)

17-Jun-21

2.71 -0.17 (-5.9%)

18-Jun-21

2.72 0.01 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.72
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 420: ICICI Direct
405.00 405.00 381.70 389.75 403.70 -13.95 -3.46
AVERAGE VOLUME
5-Day 63694.60
10-Day 48494.70
30-Day 53287.83
17553
369.24 355.69 359.53 342.02 - 11.76

14-Jun-21

410.35 20.15 (5.16%)

15-Jun-21

402.15 -8.2 (-2%)

16-Jun-21

404.95 2.8 (0.7%)

17-Jun-21

403.70 -1.25 (-0.31%)

18-Jun-21

389.75 -13.95 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.65
4.84 3.23 390.80
Sections