Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 30-Day,50-Day Moving Average today.
243.00 243.00 239.55 241.90 243.90 -2.00 -0.82
AVERAGE VOLUME
5-Day 9780.00
10-Day 12549.00
30-Day 24636.23
19625
244.94 244.32 281.93 294.88 15.08 7.36

02-Dec-19

245.80 -1.25 (-0.51%)

03-Dec-19

241.75 -4.05 (-1.65%)

04-Dec-19

238.95 -2.8 (-1.16%)

05-Dec-19

243.90 4.95 (2.07%)

06-Dec-19

241.90 -2 (-0.82%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 69.50%
8-Day 66.96%
75.06
2.93 1.95 240.54
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1497.58 today.
  • Colgate Block Deal on BSE||Qty: 106,112||Deal Price: 1,524.85||Value (cr): 16.18||Time: 09:17am
1456.65 1494.45 1456.65 1480.95 1450.75 30.20 2.08
AVERAGE VOLUME
5-Day 44005.20
10-Day 60346.50
30-Day 63363.67
21825
1520.99 1518.48 1296.61 1284.57 50.17 27.84

02-Dec-19

1451.20 -23.5 (-1.59%)

03-Dec-19

1448.80 -2.4 (-0.17%)

04-Dec-19

1456.15 7.35 (0.51%)

05-Dec-19

1450.75 -5.4 (-0.37%)

06-Dec-19

1480.95 30.2 (2.08%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 52.51%
8-Day 70.49%
43.55
15.96 13.06 1481.32
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 464.91 today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
469.25 471.80 460.80 463.25 466.10 -2.85 -0.61
AVERAGE VOLUME
5-Day 55055.60
10-Day 54147.50
30-Day 62535.07
68816
465.01 459.06 428.07 426.52 62.52 21.02

02-Dec-19

453.90 -5.35 (-1.16%)

03-Dec-19

451.05 -2.85 (-0.63%)

04-Dec-19

457.75 6.7 (1.49%)

05-Dec-19

466.10 8.35 (1.82%)

06-Dec-19

463.25 -2.85 (-0.61%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 60.89%
8-Day 66.59%
35.27
5.13 4.20 467.17
Emami
Add to

ACTIONS

  • Emami closes above its 30-Day,50-Day,150-Day Moving Average today.
320.55 321.90 317.00 317.60 320.55 -2.95 -0.92
AVERAGE VOLUME
5-Day 10496.60
10-Day 6432.00
30-Day 7272.47
10662
321.00 320.50 322.86 340.59 39.55 6.98

02-Dec-19

315.85 0.8 (0.25%)

03-Dec-19

324.30 8.45 (2.68%)

04-Dec-19

319.90 -4.4 (-1.36%)

05-Dec-19

320.55 0.65 (0.2%)

06-Dec-19

317.60 -2.95 (-0.92%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 64.17%
8-Day 66.21%
69.45
3.85 2.56 317.83
Gillette India
Add to

ACTIONS

  • Gillette India AGM on Nov 26, 2019||Announcement date: Oct 15, 2019
6901.70 7013.75 6693.00 6707.10 6854.30 -147.20 -2.15
AVERAGE VOLUME
5-Day 2716.80
10-Day 1723.00
30-Day 927.70
2194
7284.13 7289.96 7220.75 7094.41 87.65 28.08

02-Dec-19

6858.60 -4.8 (-0.07%)

03-Dec-19

6814.45 -44.15 (-0.64%)

04-Dec-19

6786.50 -27.95 (-0.41%)

05-Dec-19

6854.30 67.8 (1%)

06-Dec-19

6707.10 -147.2 (-2.15%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 46.44%
8-Day 53.03%
39.46
82.25 54.83 6858.37
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 668.80 today.
673.40 683.95 662.95 664.60 672.55 -7.95 -1.18
AVERAGE VOLUME
5-Day 29506.40
10-Day 22869.00
30-Day 29566.43
29320
717.72 705.86 664.26 668.77 37.46 13.79

02-Dec-19

728.65 3.75 (0.52%)

03-Dec-19

714.95 -13.7 (-1.88%)

04-Dec-19

696.30 -18.65 (-2.61%)

05-Dec-19

672.55 -23.75 (-3.41%)

06-Dec-19

664.60 -7.95 (-1.18%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 53.56%
8-Day 58.24%
37.79
7.40 6.05 672.67
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 40,000||Deal Price: 2,033.00||Value (cr): 8.13||Time: 09:17am
2052.00 2052.00 2022.25 2025.50 2036.25 -10.75 -0.53
AVERAGE VOLUME
5-Day 96352.20
10-Day 69127.10
30-Day 71756.93
109157
2090.44 2066.92 1877.10 1838.30 66.58 57.43

02-Dec-19

2044.20 8.1 (0.4%)

03-Dec-19

2028.85 -15.35 (-0.75%)

04-Dec-19

2048.20 19.35 (0.95%)

05-Dec-19

2036.25 -11.95 (-0.58%)

06-Dec-19

2025.50 -10.75 (-0.53%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.15%
8-Day 68.02%
54.36
22.40 18.33 2037.56
Inflame Applian
Add to

ACTIONS

  • Inflame Applian AGM on Jun 29, 2019||Announcement date: Jun 04, 2019
97.00 97.00 97.00 97.00 102.00 -5.00 -4.90
AVERAGE VOLUME
5-Day 15360.00
10-Day 28800.00
30-Day 22080.00
2000
108.61 117.72 108.41 93.34 0 4.78

21-Nov-19

110.00 1 (0.92%)

26-Nov-19

108.40 -1.6 (-1.45%)

27-Nov-19

105.95 -2.45 (-2.26%)

29-Nov-19

102.00 -3.95 (-3.73%)

06-Dec-19

97.00 -5 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.61%
100
1.22 0.82 97.00
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day,50-Day Moving Average today.
15.85 15.85 15.25 15.35 15.55 -0.20 -1.29
AVERAGE VOLUME
5-Day 7378.60
10-Day 7787.40
30-Day 9058.93
3084
16.66 16.52 18.90 20.75 16.33 0.42

02-Dec-19

16.50 -0.15 (-0.9%)

03-Dec-19

16.40 -0.1 (-0.61%)

04-Dec-19

15.95 -0.45 (-2.74%)

05-Dec-19

15.55 -0.4 (-2.51%)

06-Dec-19

15.35 -0.2 (-1.29%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 68.96%
8-Day 54.64%
76.52
0.19 0.12 15.49
Jyothy Labs
Add to

ACTIONS

  • Tactical Pick | Jyothy Laboratories
165.90 166.15 163.95 164.15 165.70 -1.55 -0.94
AVERAGE VOLUME
5-Day 6950.20
10-Day 6329.90
30-Day 12780.00
2479
174.55 170.89 163.09 168.29 29.47 7.06

02-Dec-19

173.00 -5.7 (-3.19%)

03-Dec-19

164.80 -8.2 (-4.74%)

04-Dec-19

164.80 0 (0%)

05-Dec-19

165.70 0.9 (0.55%)

06-Dec-19

164.15 -1.55 (-0.94%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 81.86%
8-Day 74.46%
72.08
1.99 1.33 164.99
Lehar Footwears
Add to

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
18.30 18.30 17.05 17.65 17.55 0.10 0.57
AVERAGE VOLUME
5-Day 2502.20
10-Day 6587.90
30-Day 11096.13
2613
18.33 19.41 20.96 22.93 19.83 0.43

02-Dec-19

18.10 -0.6 (-3.21%)

03-Dec-19

18.20 0.1 (0.55%)

04-Dec-19

18.35 0.15 (0.82%)

05-Dec-19

17.55 -0.8 (-4.36%)

06-Dec-19

17.65 0.1 (0.57%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 74.55%
8-Day 79.44%
67.62
0.21 0.14 17.42
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 15.60 on BSE
17.00 17.25 16.10 16.10 17.00 -0.90 -5.29
AVERAGE VOLUME
5-Day 2455.60
10-Day 2912.70
30-Day 3529.33
127
18.98 19.75 21.67 22.19 - 0.95

02-Dec-19

16.95 1.45 (9.35%)

03-Dec-19

17.00 0.05 (0.29%)

04-Dec-19

17.50 0.5 (2.94%)

05-Dec-19

17.00 -0.5 (-2.86%)

06-Dec-19

16.10 -0.9 (-5.29%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 72.37%
8-Day 70.70%
46.46
0.20 0.14 16.36
Marico
Add to
350.00 350.00 339.00 341.45 348.15 -6.70 -1.92
AVERAGE VOLUME
5-Day 86009.40
10-Day 75969.30
30-Day 106651.17
185643
362.13 372.34 372.25 365.89 36.68 12.57

02-Dec-19

353.95 -5.9 (-1.64%)

03-Dec-19

348.10 -5.85 (-1.65%)

04-Dec-19

352.05 3.95 (1.13%)

05-Dec-19

348.15 -3.9 (-1.11%)

06-Dec-19

341.45 -6.7 (-1.92%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 66.89%
8-Day 66.81%
71.17
3.83 3.13 344.89
Orient Electric
Add to

ACTIONS

  • Orient Electric has hit 52wk low of Rs 186.60 on NSE
196.60 197.50 187.90 190.75 197.70 -6.95 -3.52
AVERAGE VOLUME
5-Day 4341.20
10-Day 4645.60
30-Day 2792.93
12923
193.02 182.36 166.55 161.71 54.5 13.2

02-Dec-19

208.60 -3.1 (-1.46%)

03-Dec-19

202.80 -5.8 (-2.78%)

04-Dec-19

197.85 -4.95 (-2.44%)

05-Dec-19

197.70 -0.15 (-0.08%)

06-Dec-19

190.75 -6.95 (-3.52%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 58.37%
8-Day 74.83%
53.52
2.37 1.58 192.13
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 11503.18 today.
11411.35 11500.00 11088.60 11467.05 11367.15 99.90 0.88
AVERAGE VOLUME
5-Day 961.80
10-Day 632.70
30-Day 397.10
257
11501.06 11571.24 10925.11 10805.23 90.38 40.95

02-Dec-19

11316.30 -58.3 (-0.51%)

03-Dec-19

11298.05 -18.25 (-0.16%)

04-Dec-19

11477.45 179.4 (1.59%)

05-Dec-19

11367.15 -110.3 (-0.96%)

06-Dec-19

11467.05 99.9 (0.88%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 88.81%
8-Day 77.94%
74.33
136.41 90.94 11340.63
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
89.95 89.95 84.55 84.55 88.55 -4.00 -4.52
AVERAGE VOLUME
5-Day 42.60
10-Day 325.80
30-Day 167.80
11
94.34 96.26 96.94 101.39 8.08 1

27-Nov-19

92.50 4.35 (4.93%)

29-Nov-19

92.50 0 (0%)

02-Dec-19

88.05 -4.45 (-4.81%)

03-Dec-19

88.55 0.5 (0.57%)

06-Dec-19

84.55 -4 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.59%
8-Day 99.90%
100
0.93 0.84 89.45
Radix Ind
Add to

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
69.00 69.00 69.00 69.00 70.10 -1.10 -1.57
AVERAGE VOLUME
5-Day 81.80
10-Day 99.60
30-Day 104.77
2
65.52 63.57 57.29 51.71 84.15 6.16

02-Dec-19

70.10 1.75 (2.56%)

03-Dec-19

71.45 1.35 (1.93%)

04-Dec-19

71.20 -0.25 (-0.35%)

05-Dec-19

70.10 -1.1 (-1.54%)

06-Dec-19

69.00 -1.1 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.67 69.00
SR Industries
Add to

ACTIONS

  • SR Industries AGM on Sep 19, 2019||Announcement date: Aug 14, 2019
0.52 0.52 0.52 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 791.00
10-Day 2223.40
30-Day 2488.57
300
0.41 0.50 2.10 3.13 - -0.03

21-Nov-19

0.44 0.02 (4.76%)

22-Nov-19

0.46 0.02 (4.55%)

03-Dec-19

0.48 0.02 (4.35%)

04-Dec-19

0.50 0.02 (4.17%)

06-Dec-19

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.52
VIP Industries
Add to

ACTIONS

  • VIP Industries Block Deal on NSE||Qty: 382,782||Deal Price: 439.70||Value (cr): 16.83||Time: 09:52am
423.95 427.00 420.00 425.25 421.20 4.05 0.96
AVERAGE VOLUME
5-Day 10709.20
10-Day 15774.40
30-Day 24526.90
28463
447.03 455.07 433.98 437.87 56.85 10.99

02-Dec-19

424.90 -4.55 (-1.06%)

03-Dec-19

429.60 4.7 (1.11%)

04-Dec-19

423.15 -6.45 (-1.5%)

05-Dec-19

421.20 -1.95 (-0.46%)

06-Dec-19

425.25 4.05 (0.96%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 47.12%
8-Day 50.33%
43.54
5.05 3.37 424.52
Sections
Follow us on
Available On