Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 30-Day Moving Average of 245.76 today.
  • Bajaj Consumer closes below 50-Day Moving Average of 248.99 today.
248.10 248.55 237.00 241.45 248.45 -7.00 -2.82
AVERAGE VOLUME
5-Day 38047.80
10-Day 41311.20
30-Day 1305741.17
17459
244.88 248.37 291.46 304.60 15.05 7.34

06-Nov-19

258.95 7.95 (3.17%)

07-Nov-19

255.65 -3.3 (-1.27%)

08-Nov-19

249.55 -6.1 (-2.39%)

11-Nov-19

248.45 -1.1 (-0.44%)

13-Nov-19

241.45 -7 (-2.82%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 51.07%
8-Day 52.21%
57.73
2.98 1.99 242.83
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 1200.00%||Announcement date: Oct 07, 2019||Record date: Nov 06, 2019||Ex-Div: Nov 05, 2019
1593.25 1602.45 1548.35 1561.25 1589.05 -27.80 -1.75
AVERAGE VOLUME
5-Day 181356.20
10-Day 97264.50
30-Day 53362.97
39237
1530.36 1446.60 1265.57 1267.16 52.89 29.35

06-Nov-19

1549.15 26.45 (1.74%)

07-Nov-19

1601.60 52.45 (3.39%)

08-Nov-19

1579.20 -22.4 (-1.4%)

11-Nov-19

1589.05 9.85 (0.62%)

13-Nov-19

1561.25 -27.8 (-1.75%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 50.01%
8-Day 51.50%
63.99
17.48 14.30 1564.14
Dabur India
Add to

ACTIONS

  • Dabur India Dividend||Interim Dividend 140.00%||Announcement date: Sep 30, 2019||Record date: Nov 14, 2019||Ex-Div: Nov 13, 2019
477.50 480.60 462.25 463.70 477.30 -13.60 -2.85
AVERAGE VOLUME
5-Day 74465.00
10-Day 91797.10
30-Day 62412.93
46272
458.51 453.97 421.42 424.40 62.58 21.04

06-Nov-19

476.30 -5.2 (-1.08%)

07-Nov-19

478.00 1.7 (0.36%)

08-Nov-19

473.70 -4.3 (-0.9%)

11-Nov-19

477.30 3.6 (0.76%)

13-Nov-19

463.70 -13.6 (-2.85%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 32.65%
8-Day 28.74%
48.24
5.25 4.30 470.70
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 200.00%||Announcement date: Nov 01, 2019||Record date: Nov 15, 2019||Ex-Div: Nov 14, 2019
  • Hold Emami target of Rs 352: Sharekhan
325.50 330.10 323.85 324.60 323.80 0.80 0.25
AVERAGE VOLUME
5-Day 10634.80
10-Day 10221.00
30-Day 31194.47
11817
321.89 316.40 332.50 348.80 40.42 7.14

06-Nov-19

325.50 -2.35 (-0.72%)

07-Nov-19

326.60 1.1 (0.34%)

08-Nov-19

324.15 -2.45 (-0.75%)

11-Nov-19

323.80 -0.35 (-0.11%)

13-Nov-19

324.60 0.8 (0.25%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 61.45%
8-Day 61.81%
74.32
3.89 2.59 326.22
Gillette India
Add to

ACTIONS

  • Gillette India closes below 150-Day Moving Average of 7245.25 today.
  • Gillette India closes below 150-Day Moving Average of 7245.25 today.
7300.95 7308.00 7200.00 7231.00 7235.15 -4.15 -0.06
AVERAGE VOLUME
5-Day 678.00
10-Day 600.70
30-Day 543.90
282
7509.02 7353.73 7248.15 7057.24 94.5 30.27

06-Nov-19

7625.55 -272.15 (-3.45%)

07-Nov-19

7510.55 -115 (-1.51%)

08-Nov-19

7288.65 -221.9 (-2.95%)

11-Nov-19

7235.15 -53.5 (-0.73%)

13-Nov-19

7240.05 4.9 (0.07%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 57.71%
8-Day 57.82%
65.66
86.82 57.88 7240.32
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Dividend||Interim Dividend 200.00%||Announcement date: Oct 04, 2019||Record date: Nov 15, 2019||Ex-Div: Nov 14, 2019
  • Buy Godrej Consumer Products target of Rs 865: Sharekhan
732.80 742.40 721.80 726.00 732.90 -6.90 -0.94
AVERAGE VOLUME
5-Day 49439.80
10-Day 36396.50
30-Day 49736.13
20900
707.40 676.34 659.58 671.60 40.92 15.07

06-Nov-19

741.60 19.7 (2.73%)

07-Nov-19

752.45 10.85 (1.46%)

08-Nov-19

735.30 -17.15 (-2.28%)

11-Nov-19

732.90 -2.4 (-0.33%)

13-Nov-19

729.45 -3.45 (-0.47%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 30.18%
8-Day 36.23%
47.65
8.06 6.60 730.37
HUL
Add to

ACTIONS

  • HUL Dividend||Interim Dividend 1100.00%||Announcement date: Oct 09, 2019||Record date: Oct 24, 2019||Ex-Div: Oct 23, 2019
2083.00 2094.00 2073.60 2091.55 2078.55 13.00 0.63
AVERAGE VOLUME
5-Day 75576.80
10-Day 58274.40
30-Day 80512.87
50409
2079.17 1998.86 1838.18 1814.89 68.76 59.3

06-Nov-19

2179.90 7.75 (0.36%)

07-Nov-19

2137.80 -42.1 (-1.93%)

08-Nov-19

2086.25 -51.55 (-2.41%)

11-Nov-19

2078.55 -7.7 (-0.37%)

13-Nov-19

2090.80 12.25 (0.59%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 64.24%
8-Day 66.20%
62.35
22.86 18.71 2086.60
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
16.85 17.80 16.50 16.55 17.60 -1.05 -5.97
AVERAGE VOLUME
5-Day 14373.20
10-Day 12011.60
30-Day 10565.47
11543
16.61 16.92 20.07 21.72 17.61 0.45

06-Nov-19

18.35 1.5 (8.9%)

07-Nov-19

17.95 -0.4 (-2.18%)

08-Nov-19

17.95 0 (0%)

11-Nov-19

17.60 -0.35 (-1.95%)

13-Nov-19

16.60 -1 (-5.68%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 61.98%
8-Day 63.28%
77.38
0.21 0.14 16.83
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 451,121||Deal Price: 176.50||Value (cr): 7.96||Time: 09:20am
176.85 179.80 175.20 176.65 175.20 1.45 0.83
AVERAGE VOLUME
5-Day 9142.80
10-Day 11071.30
30-Day 7907.73
9803
168.98 162.47 164.33 169.15 31.71 7.59

06-Nov-19

170.10 -6.4 (-3.63%)

07-Nov-19

170.85 0.75 (0.44%)

08-Nov-19

170.05 -0.8 (-0.47%)

11-Nov-19

175.20 5.15 (3.03%)

13-Nov-19

176.65 1.45 (0.83%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 76.02%
8-Day 75.87%
68.91
2.10 1.40 177.85
Lehar Footwears
Add to

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
16.50 16.60 16.00 16.50 15.75 0.75 4.76
AVERAGE VOLUME
5-Day 32080.40
10-Day 18206.00
30-Day 7250.43
14281
20.23 20.69 22.27 24.31 18.54 0.4

06-Nov-19

20.50 0 (0%)

07-Nov-19

19.60 -0.9 (-4.39%)

08-Nov-19

18.50 -1.1 (-5.61%)

11-Nov-19

15.75 -2.75 (-14.86%)

13-Nov-19

16.30 0.55 (3.49%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 76.87%
8-Day 77.56%
98.56
0.19 0.13 16.34
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 17.65 on BSE
20.30 21.35 19.80 21.00 21.80 -0.80 -3.67
AVERAGE VOLUME
5-Day 2294.00
10-Day 2111.90
30-Day 2414.97
2764
20.75 21.24 22.34 22.75 - 1.23

06-Nov-19

20.55 0 (0%)

07-Nov-19

21.40 0.85 (4.14%)

08-Nov-19

21.40 0 (0%)

11-Nov-19

21.80 0.4 (1.87%)

13-Nov-19

20.80 -1 (-4.59%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 92.19%
8-Day 81.77%
96.16
0.24 0.20 20.93
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 367.32 today.
372.20 374.25 364.10 365.45 371.30 -5.85 -1.58
AVERAGE VOLUME
5-Day 189946.60
10-Day 131101.20
30-Day 131057.93
59553
380.47 382.58 372.65 367.27 39.25 13.45

06-Nov-19

367.90 1.65 (0.45%)

07-Nov-19

369.65 1.75 (0.48%)

08-Nov-19

370.35 0.7 (0.19%)

11-Nov-19

371.30 0.95 (0.26%)

13-Nov-19

366.50 -4.8 (-1.29%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.84%
8-Day 66.77%
72.76
4.08 3.34 368.11
P and G
Add to

ACTIONS

  • P and G closes below 50-Day Moving Average of 11271.90 today.
  • P and G closes below 50-Day Moving Average of 11271.90 today.
11172.15 11285.70 10914.40 11007.20 11225.45 -218.25 -1.94
AVERAGE VOLUME
5-Day 196.00
10-Day 290.80
30-Day 457.40
202
11769.22 11276.49 10865.56 10697.25 86.75 39.3

06-Nov-19

11752.15 -142.5 (-1.2%)

07-Nov-19

11660.00 -92.15 (-0.78%)

08-Nov-19

11378.35 -281.65 (-2.42%)

11-Nov-19

11225.45 -152.9 (-1.34%)

13-Nov-19

10978.25 -247.2 (-2.2%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 70.60%
8-Day 64.41%
72.52
134.71 89.80 11111.81
Radix Ind
Add to

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
60.10 60.30 60.10 60.30 59.90 0.40 0.67
AVERAGE VOLUME
5-Day 97.20
10-Day 96.80
30-Day 67.00
32
61.69 58.33 53.90 49.41 73.54 5.38

04-Nov-19

62.45 0.25 (0.4%)

05-Nov-19

61.20 -1.25 (-2%)

06-Nov-19

60.25 -0.95 (-1.55%)

11-Nov-19

59.90 -0.35 (-0.58%)

13-Nov-19

60.30 0.4 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 60.22
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
1395.00 1397.70 1250.00 1250.00 1241.10 8.90 0.72
AVERAGE VOLUME
5-Day 467.00
10-Day 6995.00
30-Day 2447.03
2160
1260.82 1247.03 1267.20 1284.28 39.36 9.11

05-Nov-19

1235.00 -5 (-0.4%)

07-Nov-19

1235.00 0 (0%)

08-Nov-19

1247.45 12.45 (1.01%)

11-Nov-19

1241.10 -6.35 (-0.51%)

13-Nov-19

1260.25 19.15 (1.54%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 59.84%
8-Day 61.10%
58.43
14.89 9.93 1272.53
SR Industries
Add to

ACTIONS

  • SR Industries AGM on Sep 19, 2019||Announcement date: Aug 14, 2019
0.38 0.38 0.38 0.38 0.37 0.01 2.70
AVERAGE VOLUME
5-Day 884.00
10-Day 2496.20
30-Day 1868.07
700
0.45 0.54 2.42 3.39 - -0.03

31-Oct-19

0.34 0.01 (3.03%)

05-Nov-19

0.35 0.01 (2.94%)

07-Nov-19

0.36 0.01 (2.86%)

11-Nov-19

0.37 0.01 (2.78%)

13-Nov-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.38
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 150-Day Moving Average of 438.53 today.
439.30 444.60 415.00 439.85 436.00 3.85 0.88
AVERAGE VOLUME
5-Day 35014.40
10-Day 23705.10
30-Day 31247.37
19583
464.25 451.46 438.55 442.91 58.8 11.37

06-Nov-19

454.95 -9.25 (-1.99%)

07-Nov-19

455.45 0.5 (0.11%)

08-Nov-19

434.60 -20.85 (-4.58%)

11-Nov-19

436.00 1.4 (0.32%)

13-Nov-19

439.85 3.85 (0.88%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 40.34%
8-Day 44.78%
53.34
5.23 3.49 433.80
Sections
Follow us on
Available On