Ador Multi
|
125.15 |
125.15 |
123.00 |
125.10 |
119.20 |
5.90 |
4.95 |
71189
|
104.63 |
99.21 |
61.41 |
55.14 |
9.47 |
6.91 |
22-Feb-21
107.45 5.1 (4.98%)
23-Feb-21
108.15 0.7 (0.65%)
24-Feb-21
113.55 5.4 (4.99%)
25-Feb-21
119.20 5.65 (4.98%)
26-Feb-21
125.10 5.9 (4.95%)
|
91.05 |
1.25 |
1.13 |
125.13 |
Bajaj Consumer
|
246.00 |
251.05 |
241.40 |
242.55 |
254.05 |
-11.50 |
-4.53 |
79675 |
238.10 |
230.42 |
199.35 |
186.83 |
18.43 |
5.28 |
22-Feb-21
244.65 -6.7 (-2.67%)
23-Feb-21
246.45 1.8 (0.74%)
24-Feb-21
249.25 2.8 (1.14%)
25-Feb-21
254.05 4.8 (1.93%)
26-Feb-21
242.55 -11.5 (-4.53%)
|
54.96 |
3.05 |
2.03 |
245.53 |
Colgate
|
1565.00 |
1599.35 |
1556.00 |
1580.90 |
1571.80 |
9.10 |
0.58 |
37813 |
1573.18 |
1578.53 |
1498.99 |
1467.31 |
46.5 |
26.97 |
22-Feb-21
1543.35 -12.55 (-0.81%)
23-Feb-21
1554.60 11.25 (0.73%)
24-Feb-21
1554.50 -0.1 (-0.01%)
25-Feb-21
1571.80 17.3 (1.11%)
26-Feb-21
1580.90 9.1 (0.58%)
|
41.50 |
17.29 |
14.15 |
1582.37 |
Dabur India
|
510.00 |
513.60 |
501.20 |
503.35 |
509.00 |
-5.65 |
-1.11 |
131060 |
523.75 |
525.81 |
512.32 |
499.63 |
66.49 |
19.86 |
22-Feb-21
500.75 -12.5 (-2.44%)
23-Feb-21
499.90 -0.85 (-0.17%)
24-Feb-21
504.35 4.45 (0.89%)
25-Feb-21
509.00 4.65 (0.92%)
26-Feb-21
503.35 -5.65 (-1.11%)
|
59.54 |
5.60 |
4.58 |
507.46 |
Emami
|
469.00 |
469.00 |
446.55 |
454.40 |
463.05 |
-8.65 |
-1.87 |
19402 |
478.79 |
462.47 |
394.63 |
349.87 |
58.26 |
11.21 |
22-Feb-21
475.90 3.25 (0.69%)
23-Feb-21
470.10 -5.8 (-1.22%)
24-Feb-21
468.90 -1.2 (-0.26%)
25-Feb-21
463.05 -5.85 (-1.25%)
26-Feb-21
454.40 -8.65 (-1.87%)
|
86.40 |
5.56 |
3.70 |
456.22 |
Gillette India
|
5595.00 |
5600.70 |
5520.00 |
5545.00 |
5628.55 |
-83.55 |
-1.48 |
379 |
5664.37 |
5726.16 |
5525.07 |
5383.25 |
65.82 |
19.98 |
22-Feb-21
5523.10 -61.2 (-1.1%)
23-Feb-21
5517.10 -6 (-0.11%)
24-Feb-21
5518.75 1.65 (0.03%)
25-Feb-21
5628.55 109.8 (1.99%)
26-Feb-21
5533.00 -95.55 (-1.7%)
|
62.64 |
67.54 |
45.03 |
5545.21 |
Godrej Consumer
|
696.05 |
703.75 |
681.00 |
685.80 |
696.05 |
-10.25 |
-1.47 |
52776 |
746.19 |
744.06 |
709.43 |
695.55 |
57.78 |
13.67 |
22-Feb-21
700.30 -9.5 (-1.34%)
23-Feb-21
679.85 -20.45 (-2.92%)
24-Feb-21
692.50 12.65 (1.86%)
25-Feb-21
696.05 3.55 (0.51%)
26-Feb-21
685.80 -10.25 (-1.47%)
|
56.53 |
7.66 |
6.26 |
692.28 |
HUL
|
2151.15 |
2182.00 |
2122.00 |
2132.05 |
2163.60 |
-31.55 |
-1.46 |
158925 |
2256.28 |
2306.18 |
2209.04 |
2191.15 |
68.33 |
62.23 |
22-Feb-21
2167.25 -13.9 (-0.64%)
23-Feb-21
2177.95 10.7 (0.49%)
24-Feb-21
2178.00 0.05 (0%)
25-Feb-21
2163.60 -14.4 (-0.66%)
26-Feb-21
2132.05 -31.55 (-1.46%)
|
61.79 |
23.80 |
19.47 |
2149.42 |
Inflame Applian
|
160.00 |
161.95 |
152.00 |
153.00 |
154.35 |
-1.35 |
-0.87 |
9000
|
140.13 |
129.10 |
106.44 |
112.61 |
0 |
12.14 |
19-Feb-21
141.00 -2.85 (-1.98%)
22-Feb-21
145.95 4.95 (3.51%)
23-Feb-21
147.00 1.05 (0.72%)
25-Feb-21
154.35 7.35 (5%)
26-Feb-21
153.00 -1.35 (-0.87%)
|
91.67 |
1.62 |
1.47 |
156.58 |
JHS Svendgaard
|
25.45 |
25.45 |
24.60 |
25.35 |
25.85 |
-0.50 |
-1.93 |
11925 |
26.42 |
25.28 |
21.01 |
19.19 |
- |
0.88 |
22-Feb-21
26.80 -0.2 (-0.74%)
23-Feb-21
26.10 -0.7 (-2.61%)
24-Feb-21
26.00 -0.1 (-0.38%)
25-Feb-21
25.85 -0.15 (-0.58%)
26-Feb-21
25.35 -0.5 (-1.93%)
|
100 |
0.27 |
0.25 |
24.93 |
Jyothy Labs
|
148.10 |
149.95 |
144.20 |
149.00 |
149.05 |
-0.05 |
-0.03 |
38202 |
154.42 |
151.83 |
144.55 |
137.24 |
28.88 |
7.36 |
22-Feb-21
147.60 -2 (-1.34%)
23-Feb-21
146.40 -1.2 (-0.81%)
24-Feb-21
148.45 2.05 (1.4%)
25-Feb-21
149.05 0.6 (0.4%)
26-Feb-21
148.80 -0.25 (-0.17%)
|
33.84 |
1.79 |
1.19 |
147.32 |
Lehar Footwears
|
23.95 |
23.95 |
22.55 |
22.95 |
23.10 |
-0.15 |
-0.65 |
2768 |
22.09 |
22.03 |
19.97 |
19.61 |
208.64 |
0.74 |
22-Feb-21
23.20 0.35 (1.53%)
23-Feb-21
22.95 -0.25 (-1.08%)
24-Feb-21
23.50 0.55 (2.4%)
25-Feb-21
23.10 -0.4 (-1.7%)
26-Feb-21
22.95 -0.15 (-0.65%)
|
77.67 |
0.24 |
0.22 |
22.65 |
Lykis
|
26.90 |
26.95 |
26.00 |
26.45 |
26.15 |
0.30 |
1.15 |
3596 |
25.57 |
26.72 |
25.55 |
23.53 |
- |
1.63 |
23-Feb-21
26.20 0.65 (2.54%)
24-Feb-21
27.00 0.8 (3.05%)
25-Feb-21
26.15 -0.85 (-3.15%)
|
100 |
0.29 |
0.24 |
26.37 |
Marico
|
412.00 |
412.60 |
391.20 |
397.20 |
409.80 |
-12.60 |
-3.07 |
262016 |
414.71 |
413.57 |
385.06 |
373.44 |
47.12 |
14.74 |
22-Feb-21
420.55 -4.25 (-1%)
23-Feb-21
421.60 1.05 (0.25%)
24-Feb-21
424.75 3.15 (0.75%)
25-Feb-21
409.80 -14.95 (-3.52%)
26-Feb-21
397.20 -12.6 (-3.07%)
|
44.88 |
4.51 |
3.69 |
402.43 |
Orient Electric
|
272.90 |
272.90 |
266.70 |
272.00 |
269.15 |
2.85 |
1.06 |
23987 |
263.13 |
250.20 |
217.12 |
207.85 |
62.1 |
16.06 |
22-Feb-21
268.25 -1.15 (-0.43%)
23-Feb-21
267.90 -0.35 (-0.13%)
25-Feb-21
269.15 1.25 (0.47%)
26-Feb-21
270.40 1.25 (0.46%)
|
50.57 |
3.23 |
2.15 |
269.63 |
P and G
|
12882.00 |
13055.20 |
12856.35 |
12970.00 |
13021.30 |
-51.30 |
-0.39 |
124 |
12223.36 |
11784.17 |
10802.22 |
10647.36 |
63.33 |
37.09 |
22-Feb-21
13057.65 145.05 (1.12%)
23-Feb-21
12996.50 -61.15 (-0.47%)
24-Feb-21
12941.15 -55.35 (-0.43%)
25-Feb-21
13021.30 80.15 (0.62%)
26-Feb-21
12903.70 -117.6 (-0.9%)
|
52.98 |
156.26 |
104.17 |
12979.43 |
Paramount Cosme
|
16.65 |
16.65 |
16.65 |
16.65 |
16.50 |
0.15 |
0.91 |
100 |
17.61 |
17.67 |
16.71 |
15.87 |
- |
0.42 |
18-Feb-21
17.05 0.3 (1.79%)
19-Feb-21
17.15 0.1 (0.59%)
22-Feb-21
16.50 -0.65 (-3.79%)
26-Feb-21
16.65 0.15 (0.91%)
|
95.35 |
0.17 |
0.16 |
16.65 |
Pee Cee Cosma
|
123.00 |
129.90 |
110.15 |
122.00 |
121.20 |
0.80 |
0.66 |
959 |
115.99 |
112.39 |
97.67 |
92.90 |
7.55 |
1.44 |
22-Feb-21
122.00 -1.95 (-1.57%)
23-Feb-21
121.25 -0.75 (-0.61%)
24-Feb-21
121.50 0.25 (0.21%)
25-Feb-21
121.20 -0.3 (-0.25%)
26-Feb-21
118.45 -2.75 (-2.27%)
|
62.04 |
1.45 |
0.97 |
119.38 |
Radix Ind
|
34.45 |
34.45 |
34.45 |
34.45 |
35.10 |
-0.65 |
-1.85 |
103 |
43.85 |
39.87 |
47.20 |
51.93 |
44.17 |
3.08 |
22-Feb-21
36.70 -0.7 (-1.87%)
23-Feb-21
36.05 -0.65 (-1.77%)
24-Feb-21
35.35 -0.7 (-1.94%)
25-Feb-21
35.10 -0.25 (-0.71%)
26-Feb-21
34.45 -0.65 (-1.85%)
|
100 |
0.36 |
0.34 |
34.45 |
Safari Ind
|
620.85 |
644.35 |
620.85 |
630.00 |
636.40 |
-6.40 |
-1.01 |
1643 |
571.57 |
557.54 |
473.61 |
447.10 |
- |
6.14 |
22-Feb-21
612.90 6.55 (1.08%)
23-Feb-21
613.70 0.8 (0.13%)
24-Feb-21
616.25 2.55 (0.42%)
25-Feb-21
636.40 20.15 (3.27%)
26-Feb-21
635.40 -1 (-0.16%)
|
54.32 |
7.64 |
5.09 |
631.02 |
Sarup Ind
|
19.99 |
19.99 |
19.93 |
19.93 |
19.50 |
0.43 |
2.21 |
12 |
16.62 |
17.16 |
21.34 |
23.64 |
- |
1.99 |
18-Feb-21
18.38 -0.02 (-0.11%)
22-Feb-21
18.99 0.61 (3.32%)
25-Feb-21
19.50 0.51 (2.69%)
26-Feb-21
19.93 0.43 (2.21%)
|
100 |
0.20 |
0.19 |
19.95 |
Sheela Foam
|
2050.00 |
2050.00 |
1999.25 |
2041.90 |
2049.00 |
-7.10 |
-0.35 |
1633 |
2027.63 |
1934.05 |
1578.08 |
1539.81 |
65.15 |
12 |
22-Feb-21
2028.40 -32.35 (-1.57%)
23-Feb-21
2021.45 -6.95 (-0.34%)
24-Feb-21
2030.45 9 (0.45%)
25-Feb-21
2049.00 18.55 (0.91%)
26-Feb-21
2031.75 -17.25 (-0.84%)
|
50.23 |
24.59 |
16.39 |
2023.97 |
VIP Industries
|
386.00 |
414.60 |
383.25 |
399.05 |
391.65 |
7.40 |
1.89 |
79183 |
361.25 |
361.32 |
320.73 |
303.82 |
- |
10.31 |
22-Feb-21
373.25 -3.1 (-0.82%)
23-Feb-21
380.55 7.3 (1.96%)
24-Feb-21
385.75 5.2 (1.37%)
25-Feb-21
391.65 5.9 (1.53%)
26-Feb-21
401.10 9.45 (2.41%)
|
36.41 |
4.70 |
3.13 |
401.86 |