Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
  • Bajaj Consumer Block Deal on BSE||Qty: 400,337||Deal Price: 258.30||Value (cr): 10.34||Time: 09:47am
264.00 268.95 248.00 249.75 264.20 -14.45 -5.47
AVERAGE VOLUME
5-Day 7684407.40
10-Day 3843439.40
30-Day 1283154.47
86620
247.86 251.21 298.90 314.36 15.57 7.6

15-Oct-19

195.55 -33.9 (-14.77%)

16-Oct-19

234.65 39.1 (19.99%)

17-Oct-19

261.90 27.25 (11.61%)

18-Oct-19

264.20 2.3 (0.88%)

22-Oct-19

249.75 -14.45 (-5.47%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 39.62%
8-Day 39.81%
47.10
3.17 2.11 254.87
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1544.00 1554.00 1523.85 1534.60 1541.20 -6.60 -0.43
AVERAGE VOLUME
5-Day 38338.20
10-Day 30757.30
30-Day 41092.60
49150
1427.85 1342.19 1237.38 1249.55 55.26 28.85

15-Oct-19

1556.55 35.8 (2.35%)

16-Oct-19

1524.45 -32.1 (-2.06%)

17-Oct-19

1529.85 5.4 (0.35%)

18-Oct-19

1541.20 11.35 (0.74%)

22-Oct-19

1534.60 -6.6 (-0.43%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 50.86%
8-Day 51.06%
59.49
16.95 13.87 1533.57
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
466.00 479.60 466.00 472.35 466.90 5.45 1.17
AVERAGE VOLUME
5-Day 65477.00
10-Day 54796.90
30-Day 66033.33
52489
448.29 442.72 417.23 421.02 64.62 21.43

15-Oct-19

450.05 -4.65 (-1.02%)

16-Oct-19

455.85 5.8 (1.29%)

17-Oct-19

462.20 6.35 (1.39%)

18-Oct-19

466.90 4.7 (1.02%)

22-Oct-19

472.35 5.45 (1.17%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 45.16%
8-Day 43.99%
35.25
5.14 4.20 474.05
Emami
Add to

ACTIONS

  • Emami closes above 150-Day Moving Average of 340.15 today.
345.60 346.00 322.50 336.75 351.20 -14.45 -4.11
AVERAGE VOLUME
5-Day 41013.40
10-Day 22983.80
30-Day 86587.63
16421
313.59 308.26 339.29 355.83 43.96 7.4

15-Oct-19

302.00 -2.5 (-0.82%)

16-Oct-19

318.90 16.9 (5.6%)

17-Oct-19

342.25 23.35 (7.32%)

18-Oct-19

351.20 8.95 (2.62%)

22-Oct-19

336.75 -14.45 (-4.11%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 61.79%
8-Day 67.54%
66.77
4.21 2.81 338.53
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
7850.00 7876.00 7730.00 7785.35 7837.00 -51.65 -0.66
AVERAGE VOLUME
5-Day 1124.40
10-Day 715.20
30-Day 698.43
306
7172.61 7152.97 7121.55 6961.47 100.3 32.59

15-Oct-19

7282.75 32.25 (0.44%)

16-Oct-19

7310.15 27.4 (0.38%)

17-Oct-19

7837.30 527.15 (7.21%)

18-Oct-19

7837.00 -0.3 (-0%)

22-Oct-19

7785.35 -51.65 (-0.66%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 52.98%
8-Day 53.64%
48.28
94.04 62.70 7804.05
Godrej Consumer
Add to

ACTIONS

  • Podcast | Hot Stocks: A decisive break above 11,700 could take the Nifty to 12,000 levels
714.90 714.90 695.10 699.90 717.40 -17.50 -2.44
AVERAGE VOLUME
5-Day 149628.00
10-Day 88220.30
30-Day 55992.47
21719
664.03 645.43 657.38 676.71 40.32 14.52

15-Oct-19

689.50 -1.8 (-0.26%)

16-Oct-19

706.05 16.55 (2.4%)

17-Oct-19

714.70 8.65 (1.23%)

18-Oct-19

717.40 2.7 (0.38%)

22-Oct-19

699.90 -17.5 (-2.44%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 44.04%
8-Day 48.90%
48.22
7.89 6.46 702.07
HUL
Add to

ACTIONS

  • HUL Dividend||Interim Dividend 1100.00%||Announcement date: Oct 09, 2019||Record date: Oct 24, 2019||Ex-Div: Oct 23, 2019
2108.00 2148.45 2108.00 2127.60 2106.20 21.40 1.02
AVERAGE VOLUME
5-Day 163232.80
10-Day 122861.10
30-Day 98927.47
40520
1952.45 1903.55 1794.07 1788.27 69.94 60.32

15-Oct-19

2063.35 48.65 (2.41%)

16-Oct-19

2071.80 8.45 (0.41%)

17-Oct-19

2103.60 31.8 (1.53%)

18-Oct-19

2106.20 2.6 (0.12%)

22-Oct-19

2127.60 21.4 (1.02%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.52%
8-Day 52.33%
66.07
23.17 18.96 2134.38
Inflame Applian
Add to

ACTIONS

  • Inflame Applian AGM on Jun 29, 2019||Announcement date: Jun 04, 2019
100.00 111.00 100.00 111.00 105.00 6.00 5.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
117.14 130.38 103.84 87.83 0 5.47

14-Oct-19

107.00 1 (0.94%)

15-Oct-19

104.90 -2.1 (-1.96%)

17-Oct-19

103.00 -1.9 (-1.81%)

18-Oct-19

105.00 2 (1.94%)

22-Oct-19

111.00 6 (5.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.67%
8-Day 77.78%
100
1.26 0.84 105.50
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 50-Day Moving Average of 16.22 today.
16.95 17.00 16.50 16.55 16.60 -0.05 -0.30
AVERAGE VOLUME
5-Day 7565.00
10-Day 6943.30
30-Day 16163.00
7958
17.11 16.21 21.00 22.87 20.18 0.45

15-Oct-19

15.95 0.75 (4.93%)

16-Oct-19

16.20 0.25 (1.57%)

17-Oct-19

15.75 -0.45 (-2.78%)

18-Oct-19

16.60 0.85 (5.4%)

22-Oct-19

16.55 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.16%
8-Day 68.62%
76.31
0.20 0.13 16.73
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 150-Day,200-Day Moving Average today.
169.20 182.00 167.30 179.15 171.25 7.90 4.61
AVERAGE VOLUME
5-Day 6144.80
10-Day 4310.30
30-Day 5508.40
21344
160.01 156.13 165.50 171.37 33.42 7.7

15-Oct-19

158.85 -0.7 (-0.44%)

16-Oct-19

159.25 0.4 (0.25%)

17-Oct-19

162.35 3.1 (1.95%)

18-Oct-19

171.25 8.9 (5.48%)

22-Oct-19

179.15 7.9 (4.61%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 91.18%
8-Day 88.70%
90.31
2.06 1.37 176.48
Lawreshwar Poly
Add to

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
21.90 21.95 19.95 20.50 19.55 0.95 4.86
AVERAGE VOLUME
5-Day 2696.80
10-Day 2218.20
30-Day 3882.70
2852
21.31 20.54 23.34 25.33 12.2 0.5

15-Oct-19

19.95 -1.25 (-5.9%)

16-Oct-19

19.35 -0.6 (-3.01%)

17-Oct-19

20.00 0.65 (3.36%)

18-Oct-19

19.55 -0.45 (-2.25%)

22-Oct-19

20.50 0.95 (4.86%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 82.50%
8-Day 83.71%
99.89
0.23 0.16 20.78
Lykis
Add to

ACTIONS

  • Lykis AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
20.00 20.85 19.25 19.80 20.95 -1.15 -5.49
AVERAGE VOLUME
5-Day 1355.80
10-Day 2775.90
30-Day 2240.57
844
21.36 22.03 22.58 22.99 - 1.16

15-Oct-19

19.65 -0.95 (-4.61%)

16-Oct-19

21.30 1.65 (8.4%)

17-Oct-19

21.20 -0.1 (-0.47%)

18-Oct-19

20.95 -0.25 (-1.18%)

22-Oct-19

19.80 -1.15 (-5.49%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 83.61%
8-Day 88.30%
76.38
0.23 0.19 20.19
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
394.00 400.50 392.60 395.20 391.65 3.55 0.91
AVERAGE VOLUME
5-Day 73147.60
10-Day 116050.30
30-Day 153108.23
74795
385.45 386.12 369.26 367.64 43.67 14.55

15-Oct-19

382.95 -2.2 (-0.57%)

16-Oct-19

380.50 -2.45 (-0.64%)

17-Oct-19

387.30 6.8 (1.79%)

18-Oct-19

391.65 4.35 (1.12%)

22-Oct-19

395.20 3.55 (0.91%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 64.72%
8-Day 64.72%
58.29
4.31 3.53 396.74
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
11692.00 12010.00 11692.00 12010.00 11759.10 250.90 2.13
AVERAGE VOLUME
5-Day 1293.20
10-Day 718.40
30-Day 1205.47
558
11159.85 10795.48 10717.62 10546.93 93.01 42.89

15-Oct-19

11281.05 -394.15 (-3.38%)

16-Oct-19

11391.20 110.15 (0.98%)

17-Oct-19

11666.00 274.8 (2.41%)

18-Oct-19

11759.10 93.1 (0.8%)

22-Oct-19

11923.80 164.7 (1.4%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 54.01%
8-Day 52.40%
66.57
141.11 94.07 11910.55
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
94.30 94.30 94.25 94.25 93.80 0.45 0.48
AVERAGE VOLUME
5-Day 78.80
10-Day 117.00
30-Day 173.50
109
97.50 94.46 100.42 103.96 8.15 1.12

14-Oct-19

97.50 -0.25 (-0.26%)

15-Oct-19

98.25 0.75 (0.77%)

16-Oct-19

98.25 0 (0%)

18-Oct-19

93.80 -4.45 (-4.53%)

22-Oct-19

94.25 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.98 0.89 94.28
Radix Ind
Add to

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
65.25 65.30 64.10 64.10 65.15 -1.05 -1.61
AVERAGE VOLUME
5-Day 75.40
10-Day 64.40
30-Day 73.70
27
58.44 56.50 51.19 48.19 75.41 5.72

15-Oct-19

66.70 0.4 (0.6%)

16-Oct-19

67.50 0.8 (1.2%)

17-Oct-19

66.30 -1.2 (-1.78%)

18-Oct-19

65.15 -1.15 (-1.73%)

22-Oct-19

64.10 -1.05 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 64.75
Sarup Ind
Add to

ACTIONS

  • Sarup Ind AGM on Sep 27, 2019||Announcement date: Aug 28, 2019
29.25 30.15 29.25 30.15 30.75 -0.60 -1.95
AVERAGE VOLUME
5-Day 213.00
10-Day 159.50
30-Day 135.10
513
34.80 39.49 49.07 51.28 - 1

15-Oct-19

32.00 -0.3 (-0.93%)

16-Oct-19

32.00 0 (0%)

17-Oct-19

31.30 -0.7 (-2.19%)

18-Oct-19

30.75 -0.55 (-1.76%)

22-Oct-19

30.15 -0.6 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 29.29
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1258.14 today.
1259.00 1273.05 1250.00 1256.60 1259.00 -2.40 -0.19
AVERAGE VOLUME
5-Day 22.20
10-Day 252.20
30-Day 251.03
28
1262.46 1227.08 1276.87 1298.25 49.11 9.16

10-Oct-19

1270.00 20 (1.6%)

11-Oct-19

1250.00 -20 (-1.57%)

16-Oct-19

1224.00 -26 (-2.08%)

18-Oct-19

1259.00 35 (2.86%)

22-Oct-19

1256.60 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.77%
8-Day 74.77%
67.56
15.11 10.07 1258.36
SR Industries
Add to

ACTIONS

  • SR Industries AGM on Sep 19, 2019||Announcement date: Aug 14, 2019
0.36 0.36 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 1794.00
10-Day 2750.80
30-Day 1839.93
150
0.54 0.63 2.77 3.68 - -0.02

15-Oct-19

0.41 -0.02 (-4.65%)

16-Oct-19

0.39 -0.02 (-4.88%)

17-Oct-19

0.38 -0.01 (-2.56%)

18-Oct-19

0.37 -0.01 (-2.63%)

22-Oct-19

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.36
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 447.50 today.
466.00 475.60 465.00 471.20 465.20 6.00 1.29
AVERAGE VOLUME
5-Day 31612.20
10-Day 23120.60
30-Day 35233.70
16689
448.58 427.70 436.94 445.93 62.49 12.18

15-Oct-19

463.75 12.95 (2.87%)

16-Oct-19

460.65 -3.1 (-0.67%)

17-Oct-19

462.95 2.3 (0.5%)

18-Oct-19

465.20 2.25 (0.49%)

22-Oct-19

472.15 6.95 (1.49%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 31.87%
8-Day 33.04%
21.55
5.58 3.72 469.77
Sections
Follow us on
Available On
PCI DSS Compliant