You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Only Buyers in Ador Multi on BSE
119.50 119.50 112.55 113.00 116.90 -3.90 -3.34
AVERAGE VOLUME
5-Day 1471.20
10-Day 3209.10
30-Day 3773.80
2666
114.17 110.91 97.27 96.01 14.56 3.32

22-Sep-21

117.50 0.3 (0.26%)

23-Sep-21

117.60 0.1 (0.09%)

24-Sep-21

114.90 -2.7 (-2.3%)

27-Sep-21

116.90 2 (1.74%)

28-Sep-21

113.00 -3.9 (-3.34%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 77.35%
8-Day 84.67%
82.48
1.40 0.94 114.26
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 200-Day Moving Average of 259.89 today.
257.10 260.40 254.40 256.45 256.95 -0.50 -0.19
AVERAGE VOLUME
5-Day 63369.20
10-Day 70334.40
30-Day 185210.00
63350
252.54 262.50 272.90 260.77 17.34 4.85

22-Sep-21

257.30 0 (0%)

23-Sep-21

259.60 2.3 (0.89%)

24-Sep-21

257.55 -2.05 (-0.79%)

27-Sep-21

256.95 -0.6 (-0.23%)

28-Sep-21

256.45 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 43.36%
8-Day 44.54%
44.48
3.08 2.06 257.48
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1694.84 today.
1685.00 1688.70 1668.00 1681.00 1685.95 -4.95 -0.29
AVERAGE VOLUME
5-Day 34394.00
10-Day 21717.90
30-Day 38790.87
12873
1698.52 1703.34 1645.02 1629.47 42.71 39.2

22-Sep-21

1720.45 -11.85 (-0.68%)

23-Sep-21

1702.00 -18.45 (-1.07%)

24-Sep-21

1690.40 -11.6 (-0.68%)

27-Sep-21

1685.95 -4.45 (-0.26%)

28-Sep-21

1679.25 -6.7 (-0.4%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 58.71%
8-Day 53.43%
57.88
18.55 15.17 1675.56
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 627.50 today.
637.40 637.40 621.40 626.80 633.10 -6.30 -1.00
AVERAGE VOLUME
5-Day 160055.20
10-Day 115087.80
30-Day 94966.00
60305
627.34 611.82 568.33 557.81 76.72 20.55

22-Sep-21

648.10 -3.05 (-0.47%)

23-Sep-21

647.15 -0.95 (-0.15%)

24-Sep-21

651.65 4.5 (0.7%)

27-Sep-21

633.10 -18.55 (-2.85%)

28-Sep-21

626.80 -6.3 (-1%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 51.98%
8-Day 42.62%
51.26
6.96 5.70 626.85
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 588.82 today.
589.00 589.00 572.40 580.30 590.00 -9.70 -1.64
AVERAGE VOLUME
5-Day 42657.40
10-Day 31201.60
30-Day 127698.77
41735
590.27 577.26 532.15 513.17 51.49 14.66

22-Sep-21

584.35 3.55 (0.61%)

23-Sep-21

584.65 0.3 (0.05%)

24-Sep-21

587.10 2.45 (0.42%)

27-Sep-21

590.00 2.9 (0.49%)

28-Sep-21

580.30 -9.7 (-1.64%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 57.45%
8-Day 59.79%
42.23
7.08 4.72 578.45
Gillette India
Add to

ACTIONS

  • Gillette India closes below 50-Day Moving Average of 5948.62 today.
6014.00 6014.00 5926.85 5927.00 5972.20 -45.20 -0.76
AVERAGE VOLUME
5-Day 2862.20
10-Day 1912.30
30-Day 1423.10
11045
5933.38 5949.17 5722.42 5733.33 62.23 24.48

22-Sep-21

5933.05 30.9 (0.52%)

23-Sep-21

5968.65 35.6 (0.6%)

24-Sep-21

5983.00 14.35 (0.24%)

27-Sep-21

5972.20 -10.8 (-0.18%)

28-Sep-21

5931.35 -40.85 (-0.68%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 40.69%
8-Day 53.52%
39.22
71.67 47.78 5974.34
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer; target of Rs 1250: Motilal Oswal
  • Buy Godrej Consumer; target of Rs 1250: Motilal Oswal
1047.80 1101.60 1044.15 1052.95 1037.65 15.30 1.47
AVERAGE VOLUME
5-Day 137420.00
10-Day 82242.40
30-Day 55576.60
214987
1071.49 1034.97 868.11 837.84 84.24 16.93

22-Sep-21

1055.40 -26.4 (-2.44%)

23-Sep-21

1057.35 1.95 (0.18%)

24-Sep-21

1041.90 -15.45 (-1.46%)

27-Sep-21

1037.65 -4.25 (-0.41%)

28-Sep-21

1052.95 15.3 (1.47%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 58.44%
8-Day 56.88%
42.18
11.41 9.34 1067.04
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 2710.96 today.
2728.00 2753.10 2710.45 2723.90 2710.85 13.05 0.48
AVERAGE VOLUME
5-Day 220608.40
10-Day 146334.40
30-Day 148551.90
110034
2710.18 2576.04 2430.05 2404.90 78.68 13.49

22-Sep-21

2784.80 -27.25 (-0.97%)

23-Sep-21

2781.85 -2.95 (-0.11%)

24-Sep-21

2741.75 -40.1 (-1.44%)

27-Sep-21

2710.85 -30.9 (-1.13%)

28-Sep-21

2723.90 13.05 (0.48%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 57.79%
8-Day 61.49%
69.17
29.82 24.40 2724.08
Inflame Applian
Add to

ACTIONS

  • Only Buyers in Inflame Applian on BSE
277.05 288.00 276.45 277.00 291.00 -14.00 -4.81
AVERAGE VOLUME
5-Day 101760.00
10-Day 151680.00
30-Day 194240.00
13000
224.07 231.41 212.31 188.27 0 18.19

22-Sep-21

272.65 -0.15 (-0.05%)

23-Sep-21

286.25 13.6 (4.99%)

24-Sep-21

290.50 4.25 (1.48%)

27-Sep-21

291.00 0.5 (0.17%)

28-Sep-21

277.80 -13.2 (-4.54%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 63.43%
8-Day 71.61%
53.85
3.06 2.76 281.88
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day,50-Day Moving Average today.
24.70 24.85 23.80 24.10 24.25 -0.15 -0.62
AVERAGE VOLUME
5-Day 15414.00
10-Day 21524.30
30-Day 28574.53
17723
25.24 25.68 23.53 23.80 30.51 0.81

22-Sep-21

24.40 0.15 (0.62%)

23-Sep-21

24.55 0.15 (0.61%)

24-Sep-21

24.45 -0.1 (-0.41%)

27-Sep-21

24.25 -0.2 (-0.82%)

28-Sep-21

24.05 -0.2 (-0.82%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 67.17%
8-Day 66.86%
74.39
0.29 0.19 24.14
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 30-Day Moving Average of 167.80 today.
168.35 168.95 166.40 167.50 166.70 0.80 0.48
AVERAGE VOLUME
5-Day 23988.00
10-Day 26983.30
30-Day 32653.47
8806
167.50 169.27 157.29 155.70 34.18 6.59

22-Sep-21

166.20 1.35 (0.82%)

23-Sep-21

168.00 1.8 (1.08%)

24-Sep-21

165.50 -2.5 (-1.49%)

27-Sep-21

166.70 1.2 (0.73%)

28-Sep-21

167.90 1.2 (0.72%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 64.59%
8-Day 59.88%
47.83
2.00 1.33 167.67
Lehar Footwears
Add to

ACTIONS

  • Lehar Footwears AGM on Sep 28, 2021||Announcement date: Aug 11, 2021
40.00 41.50 39.00 40.95 40.30 0.65 1.61
AVERAGE VOLUME
5-Day 11471.60
10-Day 10691.30
30-Day 17922.40
7131
40.71 40.86 32.05 29.49 20.07 0.94

22-Sep-21

42.35 1.05 (2.54%)

23-Sep-21

41.65 -0.7 (-1.65%)

24-Sep-21

40.05 -1.6 (-3.84%)

27-Sep-21

40.30 0.25 (0.62%)

28-Sep-21

40.95 0.65 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 40.00
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
31.00 32.20 29.45 32.20 31.00 1.20 3.87
AVERAGE VOLUME
5-Day 3851.40
10-Day 7515.50
30-Day 22682.60
1602
33.80 33.07 30.22 30.19 - 2.99

22-Sep-21

31.00 1.15 (3.85%)

23-Sep-21

31.40 0.4 (1.29%)

24-Sep-21

29.90 -1.5 (-4.78%)

27-Sep-21

31.00 1.1 (3.68%)

28-Sep-21

31.35 0.35 (1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.29 30.77
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 547.65 today.
  • Marico Block Deal on NSE||Qty: 42,737||Deal Price: 566.90||Value (cr): 2.42||Time: 09:16am
548.25 553.50 545.90 550.30 547.65 2.65 0.48
AVERAGE VOLUME
5-Day 145142.60
10-Day 499774.10
30-Day 297763.13
71086
547.49 540.27 483.03 465.32 63.91 23.43

22-Sep-21

565.20 4.8 (0.86%)

23-Sep-21

566.45 1.25 (0.22%)

24-Sep-21

557.45 -9 (-1.59%)

27-Sep-21

547.65 -9.8 (-1.76%)

28-Sep-21

550.85 3.2 (0.58%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.64%
8-Day 59.83%
57.74
6.02 4.93 549.37
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day,50-Day Moving Average today.
335.60 339.40 332.70 333.90 339.60 -5.70 -1.68
AVERAGE VOLUME
5-Day 23816.80
10-Day 26617.20
30-Day 32081.20
16500
335.70 334.47 309.38 292.96 46.57 15.55

22-Sep-21

348.65 4 (1.16%)

23-Sep-21

348.75 0.1 (0.03%)

24-Sep-21

345.15 -3.6 (-1.03%)

27-Sep-21

339.60 -5.55 (-1.61%)

28-Sep-21

333.90 -5.7 (-1.68%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 48.64%
8-Day 43.89%
55.51
4.08 2.72 335.11
P and G
Add to
13741.15 13908.85 13680.00 13792.25 13721.00 71.25 0.52
AVERAGE VOLUME
5-Day 481.20
10-Day 332.50
30-Day 1676.43
613
13637.28 13274.10 13222.77 12799.27 68.69 62.68

22-Sep-21

14094.60 23.25 (0.17%)

23-Sep-21

14255.60 161 (1.14%)

24-Sep-21

14024.35 -231.25 (-1.62%)

27-Sep-21

13721.00 -303.35 (-2.16%)

28-Sep-21

13773.20 52.2 (0.38%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 48.38%
8-Day 42.80%
49.57
164.65 109.77 13783.84
Paramount Cosme
Add to

ACTIONS

  • Only Buyers in Paramount Cosme on BSE
29.65 31.90 28.90 31.85 30.40 1.45 4.77
AVERAGE VOLUME
5-Day 1284.20
10-Day 1480.20
30-Day 1015.97
1809
30.73 30.10 21.89 20.59 5.71 0.79

22-Sep-21

32.55 1.55 (5%)

23-Sep-21

31.00 -1.55 (-4.76%)

24-Sep-21

32.00 1 (3.23%)

27-Sep-21

30.40 -1.6 (-5%)

28-Sep-21

30.80 0.4 (1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 30.78
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
144.00 147.00 142.25 143.00 145.00 -2.00 -1.38
AVERAGE VOLUME
5-Day 713.20
10-Day 1010.60
30-Day 1643.67
951
142.99 148.75 139.00 131.63 9.34 1.39

22-Sep-21

145.75 3.2 (2.24%)

23-Sep-21

147.50 1.75 (1.2%)

24-Sep-21

143.65 -3.85 (-2.61%)

27-Sep-21

145.00 1.35 (0.94%)

28-Sep-21

143.00 -2 (-1.38%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 76.05%
8-Day 71.72%
96.64
1.74 1.16 142.48
Radix Ind
Add to

ACTIONS

  • Radix Ind closes below 30-Day Moving Average of 37.38 today.
44.20 44.20 43.50 44.00 42.10 1.90 4.51
AVERAGE VOLUME
5-Day 247.80
10-Day 203.50
30-Day 315.03
143
37.35 39.14 36.43 36.72 40.37 3.78

22-Sep-21

37.10 1 (2.77%)

23-Sep-21

38.90 1.8 (4.85%)

24-Sep-21

40.50 1.6 (4.11%)

27-Sep-21

42.10 1.6 (3.95%)

28-Sep-21

44.00 1.9 (4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 44.12
Safari Ind
Add to
890.00 890.00 861.00 873.20 873.05 0.15 0.02
AVERAGE VOLUME
5-Day 1860.60
10-Day 2281.10
30-Day 8911.80
814
831.88 795.19 690.71 655.27 1940.44 9.3

22-Sep-21

823.95 -2.3 (-0.28%)

23-Sep-21

852.55 28.6 (3.47%)

24-Sep-21

852.30 -0.25 (-0.03%)

27-Sep-21

873.05 20.75 (2.43%)

28-Sep-21

877.85 4.8 (0.55%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 53.85%
8-Day 54.74%
65.71
10.48 6.98 873.03
Sarup Ind
Add to

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 15.70 on BSE
21.00 22.00 21.00 22.00 21.45 0.55 2.56
AVERAGE VOLUME
5-Day 1511.80
10-Day 809.80
30-Day 492.03
1841
19.32 20.37 18.07 18.23 - -6.59

22-Sep-21

19.10 0 (0%)

23-Sep-21

19.50 0.4 (2.09%)

24-Sep-21

20.45 0.95 (4.87%)

27-Sep-21

21.45 1 (4.89%)

28-Sep-21

22.00 0.55 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.20 21.60
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
2415.00 2415.00 2379.40 2400.00 2418.95 -18.95 -0.78
AVERAGE VOLUME
5-Day 1822.80
10-Day 1784.10
30-Day 1074.80
682
2331.24 2345.13 2183.55 2108.73 58.91 11.55

22-Sep-21

2361.30 10.55 (0.45%)

23-Sep-21

2478.55 117.25 (4.97%)

24-Sep-21

2443.80 -34.75 (-1.4%)

27-Sep-21

2418.95 -24.85 (-1.02%)

28-Sep-21

2398.30 -20.65 (-0.85%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 49.51%
8-Day 51.99%
56.50
29.03 19.35 2390.50
SR Industries
Add to

ACTIONS

  • Only Buyers in SR Industries on BSE
2.24 2.24 1.95 2.19 2.04 0.15 7.35
AVERAGE VOLUME
5-Day 27969.40
10-Day 17463.90
30-Day 17968.87
124004
2.18 2.41 2.88 2.81 - -0.18

22-Sep-21

2.07 -0.03 (-1.43%)

23-Sep-21

1.95 -0.12 (-5.8%)

24-Sep-21

2.00 0.05 (2.56%)

27-Sep-21

2.04 0.04 (2%)

28-Sep-21

2.19 0.15 (7.35%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 83.91%
8-Day 83.96%
84.03
0.02 0.02 2.19
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 525: ICICI Direct
500.35 504.55 491.55 492.00 500.75 -8.75 -1.75
AVERAGE VOLUME
5-Day 50972.40
10-Day 58258.30
30-Day 224403.60
85692
480.24 452.61 398.38 388.47 - 14.85

22-Sep-21

488.65 1.95 (0.4%)

23-Sep-21

495.75 7.1 (1.45%)

24-Sep-21

504.65 8.9 (1.8%)

27-Sep-21

500.75 -3.9 (-0.77%)

28-Sep-21

494.45 -6.3 (-1.26%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 27.75%
8-Day 27.13%
23.73
6.01 4.01 496.47
Sections