You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ador Multi
ACTIONS
|
60.45 | 63.00 | 58.70 | 60.20 | 62.10 | -1.90 | -3.06 | AVERAGE VOLUME
![]() |
62.66 | 58.76 | 70.16 | 75.15 | - | 1.86 | 05-Aug-22 64.00 2.3 (3.73%) 08-Aug-22 66.10 2.1 (3.28%) 10-Aug-22 63.10 -3 (-4.54%) 11-Aug-22 62.10 -1 (-1.58%) 12-Aug-22 60.20 -1.9 (-3.06%) |
DELIVERY AVERAGES
|
0.72 | 0.48 | 59.91 | ||||||||||||
Bajaj Consumer
ACTIONS
|
162.50 | 165.45 | 161.60 | 164.70 | 163.25 | 1.45 | 0.89 | AVERAGE VOLUME
|
156.86 | 148.28 | 160.77 | 171.34 | 15.28 | 2.9 | 05-Aug-22 161.30 -1.5 (-0.92%) 08-Aug-22 161.25 -0.05 (-0.03%) 10-Aug-22 165.60 4.35 (2.7%) 11-Aug-22 163.25 -2.35 (-1.42%) 12-Aug-22 164.70 1.45 (0.89%) |
DELIVERY AVERAGES
|
1.98 | 1.32 | 164.29 | ||||||||||||
Colgate
ACTIONS
|
1576.10 | 1585.00 | 1560.00 | 1561.50 | 1576.10 | -14.60 | -0.93 | AVERAGE VOLUME
|
1568.40 | 1544.92 | 1522.98 | 1511.47 | 40.27 | 24.48 | 05-Aug-22 1614.45 19.55 (1.23%) 08-Aug-22 1597.60 -16.85 (-1.04%) 10-Aug-22 1586.20 -11.4 (-0.71%) 11-Aug-22 1576.10 -10.1 (-0.64%) 12-Aug-22 1561.50 -14.6 (-0.93%) |
DELIVERY AVERAGES
|
17.18 | 14.05 | 1567.57 | ||||||||||||
Dabur India
ACTIONS
|
587.90 | 587.90 | 573.45 | 581.55 | 582.05 | -0.50 | -0.09 | AVERAGE VOLUME
|
560.06 | 536.74 | 540.55 | 551.93 | 72.06 | 17.57 | 05-Aug-22 579.50 5.35 (0.93%) 08-Aug-22 586.20 6.7 (1.16%) 10-Aug-22 584.75 -1.45 (-0.25%) 11-Aug-22 582.05 -2.7 (-0.46%) 12-Aug-22 581.60 -0.45 (-0.08%) |
DELIVERY AVERAGES
|
6.40 | 5.23 | 580.86 | ||||||||||||
Emami
ACTIONS
|
451.25 | 458.80 | 450.25 | 457.35 | 449.95 | 7.40 | 1.64 | AVERAGE VOLUME
|
460.24 | 441.23 | 461.73 | 479.46 | 23.62 | 9.67 | 05-Aug-22 458.70 -0.9 (-0.2%) 08-Aug-22 455.00 -3.7 (-0.81%) 10-Aug-22 458.00 3 (0.66%) 11-Aug-22 449.95 -8.05 (-1.76%) 12-Aug-22 457.35 7.4 (1.64%) |
DELIVERY AVERAGES
|
5.49 | 3.66 | 455.28 | ||||||||||||
Gillette India
ACTIONS
|
5250.00 | 5291.95 | 5177.00 | 5195.35 | 5225.50 | -30.15 | -0.58 | AVERAGE VOLUME
|
5176.32 | 5080.92 | 5066.41 | 5174.22 | 67.91 | 21.71 | 05-Aug-22 5099.35 35.75 (0.71%) 08-Aug-22 5190.70 91.35 (1.79%) 10-Aug-22 5169.50 -21.2 (-0.41%) 11-Aug-22 5225.50 56 (1.08%) 12-Aug-22 5195.35 -30.15 (-0.58%) |
DELIVERY AVERAGES
|
62.34 | 41.56 | 5216.29 | ||||||||||||
Godrej Consumer
ACTIONS
|
870.35 | 875.00 | 858.00 | 863.00 | 875.15 | -12.15 | -1.39 | AVERAGE VOLUME
|
858.43 | 818.75 | 806.58 | 839.70 | 59.89 | 11.24 | 05-Aug-22 872.80 18.5 (2.17%) 08-Aug-22 868.20 -4.6 (-0.53%) 10-Aug-22 856.45 -11.75 (-1.35%) 11-Aug-22 875.15 18.7 (2.18%) 12-Aug-22 864.70 -10.45 (-1.19%) |
DELIVERY AVERAGES
|
9.51 | 7.78 | 866.38 | ||||||||||||
HUL
ACTIONS
|
2615.00 | 2625.00 | 2585.55 | 2595.20 | 2612.35 | -17.15 | -0.66 | AVERAGE VOLUME
|
2554.38 | 2421.16 | 2277.35 | 2297.24 | 67.41 | 12.51 | 05-Aug-22 2643.95 15.85 (0.6%) 08-Aug-22 2649.05 5.1 (0.19%) 10-Aug-22 2639.90 -9.15 (-0.35%) 11-Aug-22 2612.35 -27.55 (-1.04%) 12-Aug-22 2595.20 -17.15 (-0.66%) |
DELIVERY AVERAGES
|
28.55 | 23.36 | 2597.53 | ||||||||||||
Inflame Applian
ACTIONS
|
476.00 | 485.00 | 474.00 | 483.50 | 484.75 | -1.25 | -0.26 | AVERAGE VOLUME
![]() |
429.32 | 403.41 | 386.60 | 369.01 | 0 | 33.32 | 05-Aug-22 435.80 -8.2 (-1.85%) 08-Aug-22 457.00 21.2 (4.86%) 10-Aug-22 486.15 29.15 (6.38%) 11-Aug-22 484.75 -1.4 (-0.29%) 12-Aug-22 483.50 -1.25 (-0.26%) |
DELIVERY AVERAGES
|
5.80 | 3.87 | 478.74 | ||||||||||||
JHS Svendgaard
ACTIONS
|
21.10 | 22.40 | 21.10 | 22.15 | 22.15 | 0.00 | 0.00 | AVERAGE VOLUME
![]() |
22.29 | 22.40 | 24.52 | 24.44 | - | 0.76 | 05-Aug-22 22.80 0.5 (2.24%) 08-Aug-22 23.15 0.35 (1.54%) 10-Aug-22 22.65 -0.5 (-2.16%) 11-Aug-22 22.15 -0.5 (-2.21%) 12-Aug-22 22.15 0 (0%) |
DELIVERY AVERAGES
|
0.27 | 0.18 | 22.01 | ||||||||||||
Jyothy Labs
ACTIONS
|
186.00 | 186.00 | 178.65 | 180.00 | 184.70 | -4.70 | -2.54 | AVERAGE VOLUME
|
168.91 | 162.32 | 150.53 | 150.25 | 39.3 | 7.01 | 05-Aug-22 180.95 8.75 (5.08%) 08-Aug-22 182.95 2 (1.11%) 10-Aug-22 185.00 2.05 (1.12%) 11-Aug-22 184.70 -0.3 (-0.16%) 12-Aug-22 180.05 -4.65 (-2.52%) |
DELIVERY AVERAGES
|
2.16 | 1.44 | 181.46 | ||||||||||||
Lehar Footwears
ACTIONS
|
52.45 | 52.45 | 49.00 | 51.85 | 50.90 | 0.95 | 1.87 | AVERAGE VOLUME
|
42.78 | 40.31 | 39.82 | 40.38 | 34.57 | 1 | 05-Aug-22 47.70 1.85 (4.03%) 08-Aug-22 51.30 3.6 (7.55%) 10-Aug-22 52.25 0.95 (1.85%) 11-Aug-22 50.90 -1.35 (-2.58%) 12-Aug-22 51.85 0.95 (1.87%) |
DELIVERY AVERAGES
|
0.62 | 0.42 | 51.32 | ||||||||||||
Lykis
ACTIONS
|
27.40 | 29.35 | 27.40 | 28.40 | 28.35 | 0.05 | 0.18 | AVERAGE VOLUME
|
28.18 | 27.71 | 31.58 | 32.56 | - | 2.74 | 05-Aug-22 29.35 0.75 (2.62%) 08-Aug-22 29.80 0.45 (1.53%) 10-Aug-22 28.95 -0.85 (-2.85%) 11-Aug-22 28.35 -0.6 (-2.07%) 12-Aug-22 28.15 -0.2 (-0.71%) |
DELIVERY AVERAGES
|
0.34 | 0.23 | 28.16 | ||||||||||||
Marico
ACTIONS
|
515.00 | 515.00 | 506.55 | 510.45 | 512.95 | -2.50 | -0.49 | AVERAGE VOLUME
|
511.38 | 502.71 | 505.13 | 511.93 | 51.3 | 21.83 | 05-Aug-22 519.55 -12.1 (-2.28%) 08-Aug-22 523.20 3.65 (0.7%) 10-Aug-22 510.15 -13.05 (-2.49%) 11-Aug-22 512.95 2.8 (0.55%) 12-Aug-22 510.40 -2.55 (-0.5%) |
DELIVERY AVERAGES
|
5.61 | 4.59 | 510.33 | ||||||||||||
Maruti Interior
ACTIONS
|
149.45 | 149.45 | 149.45 | 149.45 | 142.35 | 7.10 | 4.99 | AVERAGE VOLUME
![]() |
107.12 | 92.17 | 0.00 | 0.00 | 0 | 4.8 | 05-Aug-22 107.00 -2.3 (-2.1%) 08-Aug-22 117.70 10.7 (10%) 10-Aug-22 129.45 11.75 (9.98%) 11-Aug-22 142.35 12.9 (9.97%) 12-Aug-22 149.45 7.1 (4.99%) |
DELIVERY AVERAGES
|
1.57 | 1.42 | 149.45 | ||||||||||||
Orient Electric
ACTIONS
|
266.00 | 268.30 | 262.40 | 265.15 | 263.10 | 2.05 | 0.78 | AVERAGE VOLUME
|
272.39 | 270.42 | 307.24 | 323.36 | 40.11 | 10.42 | 05-Aug-22 260.05 -3 (-1.14%) 08-Aug-22 261.25 1.2 (0.46%) 10-Aug-22 257.85 -3.4 (-1.3%) 11-Aug-22 263.10 5.25 (2.04%) 12-Aug-22 265.15 2.05 (0.78%) |
DELIVERY AVERAGES
|
3.18 | 2.12 | 266.34 | ||||||||||||
P and G
ACTIONS
|
14899.00 | 14899.00 | 14451.00 | 14744.35 | 14636.50 | 107.85 | 0.74 | AVERAGE VOLUME
|
14228.98 | 13929.95 | 14437.16 | 14552.86 | 82.21 | 69.91 | 05-Aug-22 14092.90 -658.05 (-4.46%) 08-Aug-22 14521.55 428.65 (3.04%) 10-Aug-22 14522.75 1.2 (0.01%) 11-Aug-22 14636.50 113.75 (0.78%) 12-Aug-22 14804.55 168.05 (1.15%) |
DELIVERY AVERAGES
|
177.65 | 118.44 | 14669.83 | ||||||||||||
Paramount Cosme
ACTIONS
|
42.50 | 42.95 | 42.50 | 42.95 | 42.50 | 0.45 | 1.06 | AVERAGE VOLUME
|
42.89 | 44.85 | 52.75 | 46.85 | - | 1.05 | 05-Aug-22 44.65 2.7 (6.44%) 08-Aug-22 45.30 0.65 (1.46%) 10-Aug-22 42.40 -2.9 (-6.4%) 11-Aug-22 42.50 0.1 (0.24%) 12-Aug-22 42.95 0.45 (1.06%) |
DELIVERY AVERAGES
|
0.47 | 0.39 | 42.64 | ||||||||||||
Pee Cee Cosma
ACTIONS
|
111.00 | 117.85 | 111.00 | 117.65 | 110.50 | 7.15 | 6.47 | AVERAGE VOLUME
|
112.39 | 111.55 | 122.44 | 125.39 | 30.4 | 1.11 | 05-Aug-22 112.35 1.25 (1.13%) 08-Aug-22 115.95 3.6 (3.2%) 10-Aug-22 119.90 3.95 (3.41%) 11-Aug-22 110.50 -9.4 (-7.84%) 12-Aug-22 117.65 7.15 (6.47%) |
DELIVERY AVERAGES
|
1.41 | 0.94 | 112.76 | ||||||||||||
Radix Ind
ACTIONS
|
62.00 | 63.00 | 62.00 | 62.05 | 61.00 | 1.05 | 1.72 | AVERAGE VOLUME
|
48.34 | 47.58 | 64.97 | 64.81 | 65.32 | 5.12 | 05-Aug-22 56.10 1.15 (2.09%) 08-Aug-22 57.00 0.9 (1.6%) 10-Aug-22 59.60 2.6 (4.56%) 11-Aug-22 61.00 1.4 (2.35%) 12-Aug-22 62.05 1.05 (1.72%) |
DELIVERY AVERAGES
|
0.65 | 0.59 | 62.05 | ||||||||||||
Safari Ind
ACTIONS
|
1317.00 | 1386.40 | 1297.95 | 1351.25 | 1361.35 | -10.10 | -0.74 | AVERAGE VOLUME
|
1088.23 | 1018.26 | 952.11 | 934.08 | 131.57 | 12.98 | 05-Aug-22 1171.25 -26.2 (-2.19%) 08-Aug-22 1199.00 27.75 (2.37%) 10-Aug-22 1160.65 -38.35 (-3.2%) 11-Aug-22 1361.35 200.7 (17.29%) 12-Aug-22 1336.55 -24.8 (-1.82%) |
DELIVERY AVERAGES
|
16.04 | 10.69 | 1342.70 | ||||||||||||
Sheela Foam
ACTIONS
|
2876.50 | 2877.55 | 2838.05 | 2841.15 | 2883.00 | -41.85 | -1.45 | AVERAGE VOLUME
|
2760.42 | 2747.35 | 3183.12 | 3154.61 | 64.05 | 11.46 | 05-Aug-22 2852.25 -11 (-0.38%) 08-Aug-22 2877.35 25.1 (0.88%) 10-Aug-22 2873.30 -4.05 (-0.14%) 11-Aug-22 2883.00 9.7 (0.34%) 12-Aug-22 2841.20 -41.8 (-1.45%) |
DELIVERY AVERAGES
|
34.09 | 22.73 | 2857.36 | ||||||||||||
SR Industries
ACTIONS
|
2.30 | 2.31 | 2.11 | 2.25 | 2.22 | 0.03 | 1.35 | AVERAGE VOLUME
|
2.19 | 2.08 | 2.51 | 2.45 | - | -0.18 | 05-Aug-22 2.27 -0.02 (-0.87%) 08-Aug-22 2.23 -0.04 (-1.76%) 10-Aug-22 2.33 0.1 (4.48%) 11-Aug-22 2.22 -0.11 (-4.72%) 12-Aug-22 2.12 -0.1 (-4.5%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.13 | ||||||||||||
VIP Industries
ACTIONS
|
592.10 | 595.90 | 579.25 | 586.30 | 584.30 | 2.00 | 0.34 | AVERAGE VOLUME
|
623.08 | 609.47 | 626.71 | 611.53 | 57.99 | 17.71 | 05-Aug-22 600.05 -0.25 (-0.04%) 08-Aug-22 598.50 -1.55 (-0.26%) 10-Aug-22 587.95 -10.55 (-1.76%) 11-Aug-22 584.30 -3.65 (-0.62%) 12-Aug-22 585.60 1.3 (0.22%) |
DELIVERY AVERAGES
|
7.03 | 4.69 | 589.42 |
Company Name | Agenda |
---|---|
GNA Axles | Quarterly Results |
Emerald Leisure | Quarterly Results |
Atul Auto | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Bloom Dekor | AGM |
AMJ Land | AGM |
J. K. Cement | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Bombay Burmah | 60.00 | 17-08-2022 |
Everest Ind | 60.00 | 17-08-2022 |
Alembic Pharma | 500.00 | 17-08-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |