English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ador Multi on BSE
 60.45 63.00 58.70 60.20 62.10 -1.90 -3.06
AVERAGE VOLUME
5-Day 1694.40
10-Day 2618.70
30-Day 3296.00
4095 		62.66 58.76 70.16 75.15 - 1.86

05-Aug-22

64.00 2.3 (3.73%)

08-Aug-22

66.10 2.1 (3.28%)

10-Aug-22

63.10 -3 (-4.54%)

11-Aug-22

62.10 -1 (-1.58%)

12-Aug-22

60.20 -1.9 (-3.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.58		 0.72 0.48 59.91
Bajaj Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Consumer closes below 150-Day Moving Average of 161.40 today.
  • Bajaj Consumer closes below 150-Day Moving Average of 161.40 today.
 162.50 165.45 161.60 164.70 163.25 1.45 0.89
AVERAGE VOLUME
5-Day 43201.40
10-Day 98183.50
30-Day 79680.77
52396		 156.86 148.28 160.77 171.34 15.28 2.9

05-Aug-22

161.30 -1.5 (-0.92%)

08-Aug-22

161.25 -0.05 (-0.03%)

10-Aug-22

165.60 4.35 (2.7%)

11-Aug-22

163.25 -2.35 (-1.42%)

12-Aug-22

164.70 1.45 (0.89%)
DELIVERY AVERAGES
3-Day 51.06%
5-Day 48.46%
8-Day 34.44%
58.41		 1.98 1.32 164.29
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 1568.28 today.
 1576.10 1585.00 1560.00 1561.50 1576.10 -14.60 -0.93
AVERAGE VOLUME
5-Day 9430.20
10-Day 26329.50
30-Day 20378.37
11096		 1568.40 1544.92 1522.98 1511.47 40.27 24.48

05-Aug-22

1614.45 19.55 (1.23%)

08-Aug-22

1597.60 -16.85 (-1.04%)

10-Aug-22

1586.20 -11.4 (-0.71%)

11-Aug-22

1576.10 -10.1 (-0.64%)

12-Aug-22

1561.50 -14.6 (-0.93%)
DELIVERY AVERAGES
3-Day 43.86%
5-Day 48.58%
8-Day 47.28%
54.97		 17.18 14.05 1567.57
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 200-Day Moving Average of 554.51 today.
 587.90 587.90 573.45 581.55 582.05 -0.50 -0.09
AVERAGE VOLUME
5-Day 58119.20
10-Day 135414.40
30-Day 110111.10
26477		 560.06 536.74 540.55 551.93 72.06 17.57

05-Aug-22

579.50 5.35 (0.93%)

08-Aug-22

586.20 6.7 (1.16%)

10-Aug-22

584.75 -1.45 (-0.25%)

11-Aug-22

582.05 -2.7 (-0.46%)

12-Aug-22

581.60 -0.45 (-0.08%)
DELIVERY AVERAGES
3-Day 56.56%
5-Day 56.80%
8-Day 57.74%
63.30		 6.40 5.23 580.86
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day Moving Average of 457.73 today.
 451.25 458.80 450.25 457.35 449.95 7.40 1.64
AVERAGE VOLUME
5-Day 5453.80
10-Day 8695.60
30-Day 8439.20
2266		 460.24 441.23 461.73 479.46 23.62 9.67

05-Aug-22

458.70 -0.9 (-0.2%)

08-Aug-22

455.00 -3.7 (-0.81%)

10-Aug-22

458.00 3 (0.66%)

11-Aug-22

449.95 -8.05 (-1.76%)

12-Aug-22

457.35 7.4 (1.64%)
DELIVERY AVERAGES
3-Day 41.63%
5-Day 48.66%
8-Day 55.88%
48.81		 5.49 3.66 455.28
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 30-Day,200-Day Moving Average today.
  • Gillette India closes below 200-Day Moving Average of 5179.77 today.
 5250.00 5291.95 5177.00 5195.35 5225.50 -30.15 -0.58
AVERAGE VOLUME
5-Day 257.80
10-Day 296.20
30-Day 282.77
269		 5176.32 5080.92 5066.41 5174.22 67.91 21.71

05-Aug-22

5099.35 35.75 (0.71%)

08-Aug-22

5190.70 91.35 (1.79%)

10-Aug-22

5169.50 -21.2 (-0.41%)

11-Aug-22

5225.50 56 (1.08%)

12-Aug-22

5195.35 -30.15 (-0.58%)
DELIVERY AVERAGES
3-Day 68.78%
5-Day 67.50%
8-Day 67.37%
75.23		 62.34 41.56 5216.29
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Block Deal on NSE||Qty: 19,857||Deal Price: 875.80||Value (cr): 1.74||Time: 09:16am
 870.35 875.00 858.00 863.00 875.15 -12.15 -1.39
AVERAGE VOLUME
5-Day 33586.60
10-Day 87212.60
30-Day 77833.33
29708		 858.43 818.75 806.58 839.70 59.89 11.24

05-Aug-22

872.80 18.5 (2.17%)

08-Aug-22

868.20 -4.6 (-0.53%)

10-Aug-22

856.45 -11.75 (-1.35%)

11-Aug-22

875.15 18.7 (2.18%)

12-Aug-22

864.70 -10.45 (-1.19%)
DELIVERY AVERAGES
3-Day 49.67%
5-Day 43.07%
8-Day 45.05%
66.13		 9.51 7.78 866.38
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL Block Deal on NSE||Qty: 4,654||Deal Price: 2,674.50||Value (cr): 1.24||Time: 09:16am
 2615.00 2625.00 2585.55 2595.20 2612.35 -17.15 -0.66
AVERAGE VOLUME
5-Day 51770.20
10-Day 163645.40
30-Day 137240.97
69036		 2554.38 2421.16 2277.35 2297.24 67.41 12.51

05-Aug-22

2643.95 15.85 (0.6%)

08-Aug-22

2649.05 5.1 (0.19%)

10-Aug-22

2639.90 -9.15 (-0.35%)

11-Aug-22

2612.35 -27.55 (-1.04%)

12-Aug-22

2595.20 -17.15 (-0.66%)
DELIVERY AVERAGES
3-Day 55.96%
5-Day 58.24%
8-Day 57.72%
53.60		 28.55 23.36 2597.53
Inflame Applian
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inflame Applian on BSE
 476.00 485.00 474.00 483.50 484.75 -1.25 -0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000 		429.32 403.41 386.60 369.01 0 33.32

05-Aug-22

435.80 -8.2 (-1.85%)

08-Aug-22

457.00 21.2 (4.86%)

10-Aug-22

486.15 29.15 (6.38%)

11-Aug-22

484.75 -1.4 (-0.29%)

12-Aug-22

483.50 -1.25 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 5.80 3.87 478.74
JHS Svendgaard
Add to
Watchlist | Portfolio
ACTIONS
  • JHS Svendgaard closes above 50-Day Moving Average of 22.57 today.
 21.10 22.40 21.10 22.15 22.15 0.00 0.00
AVERAGE VOLUME
5-Day 12053.00
10-Day 11294.90
30-Day 10346.30
27440 		22.29 22.40 24.52 24.44 - 0.76

05-Aug-22

22.80 0.5 (2.24%)

08-Aug-22

23.15 0.35 (1.54%)

10-Aug-22

22.65 -0.5 (-2.16%)

11-Aug-22

22.15 -0.5 (-2.21%)

12-Aug-22

22.15 0 (0%)
DELIVERY AVERAGES
3-Day 55.52%
5-Day 51.24%
8-Day 54.40%
67.80		 0.27 0.18 22.01
Jyothy Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Jyothy Labs AGM on Jul 25, 2022||Announcement date: May 23, 2022
 186.00 186.00 178.65 180.00 184.70 -4.70 -2.54
AVERAGE VOLUME
5-Day 46825.80
10-Day 37531.50
30-Day 86816.90
8949		 168.91 162.32 150.53 150.25 39.3 7.01

05-Aug-22

180.95 8.75 (5.08%)

08-Aug-22

182.95 2 (1.11%)

10-Aug-22

185.00 2.05 (1.12%)

11-Aug-22

184.70 -0.3 (-0.16%)

12-Aug-22

180.05 -4.65 (-2.52%)
DELIVERY AVERAGES
3-Day 55.07%
5-Day 53.76%
8-Day 55.98%
51.10		 2.16 1.44 181.46
Lehar Footwears
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lehar Footwears on BSE
 52.45 52.45 49.00 51.85 50.90 0.95 1.87
AVERAGE VOLUME
5-Day 34615.20
10-Day 25051.50
30-Day 14291.70
17315		 42.78 40.31 39.82 40.38 34.57 1

05-Aug-22

47.70 1.85 (4.03%)

08-Aug-22

51.30 3.6 (7.55%)

10-Aug-22

52.25 0.95 (1.85%)

11-Aug-22

50.90 -1.35 (-2.58%)

12-Aug-22

51.85 0.95 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.56		 0.62 0.42 51.32
Lykis
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Lykis on BSE
 27.40 29.35 27.40 28.40 28.35 0.05 0.18
AVERAGE VOLUME
5-Day 50747.60
10-Day 33416.50
30-Day 16959.33
23666		 28.18 27.71 31.58 32.56 - 2.74

05-Aug-22

29.35 0.75 (2.62%)

08-Aug-22

29.80 0.45 (1.53%)

10-Aug-22

28.95 -0.85 (-2.85%)

11-Aug-22

28.35 -0.6 (-2.07%)

12-Aug-22

28.15 -0.2 (-0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.58		 0.34 0.23 28.16
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes below 30-Day,200-Day Moving Average today.
  • Marico closes above 30-Day,200-Day Moving Average today.
 515.00 515.00 506.55 510.45 512.95 -2.50 -0.49
AVERAGE VOLUME
5-Day 48547.00
10-Day 96953.30
30-Day 74476.10
22336		 511.38 502.71 505.13 511.93 51.3 21.83

05-Aug-22

519.55 -12.1 (-2.28%)

08-Aug-22

523.20 3.65 (0.7%)

10-Aug-22

510.15 -13.05 (-2.49%)

11-Aug-22

512.95 2.8 (0.55%)

12-Aug-22

510.40 -2.55 (-0.5%)
DELIVERY AVERAGES
3-Day 51.25%
5-Day 54.10%
8-Day 56.57%
53.51		 5.61 4.59 510.33
Maruti Interior
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maruti Interior on BSE
  • Only Buyers in Maruti Interior on BSE
 149.45 149.45 149.45 149.45 142.35 7.10 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		107.12 92.17 0.00 0.00 0 4.8

05-Aug-22

107.00 -2.3 (-2.1%)

08-Aug-22

117.70 10.7 (10%)

10-Aug-22

129.45 11.75 (9.98%)

11-Aug-22

142.35 12.9 (9.97%)

12-Aug-22

149.45 7.1 (4.99%)
DELIVERY AVERAGES
3-Day 82.14%
5-Day 83.96%
8-Day 78.29%
100		 1.57 1.42 149.45
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Electric closes above 50-Day Moving Average of 277.92 today.
 266.00 268.30 262.40 265.15 263.10 2.05 0.78
AVERAGE VOLUME
5-Day 21283.60
10-Day 25264.10
30-Day 15900.83
15987		 272.39 270.42 307.24 323.36 40.11 10.42

05-Aug-22

260.05 -3 (-1.14%)

08-Aug-22

261.25 1.2 (0.46%)

10-Aug-22

257.85 -3.4 (-1.3%)

11-Aug-22

263.10 5.25 (2.04%)

12-Aug-22

265.15 2.05 (0.78%)
DELIVERY AVERAGES
3-Day 37.00%
5-Day 45.99%
8-Day 51.20%
71.39		 3.18 2.12 266.34
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 200-Day Moving Average of 14551.87 today.
  • P and G closes below 200-Day Moving Average of 14551.39 today.
 14899.00 14899.00 14451.00 14744.35 14636.50 107.85 0.74
AVERAGE VOLUME
5-Day 320.00
10-Day 370.40
30-Day 676.23
400		 14228.98 13929.95 14437.16 14552.86 82.21 69.91

05-Aug-22

14092.90 -658.05 (-4.46%)

08-Aug-22

14521.55 428.65 (3.04%)

10-Aug-22

14522.75 1.2 (0.01%)

11-Aug-22

14636.50 113.75 (0.78%)

12-Aug-22

14804.55 168.05 (1.15%)
DELIVERY AVERAGES
3-Day 47.73%
5-Day 31.57%
8-Day 35.08%
33.30		 177.65 118.44 14669.83
Paramount Cosme
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Paramount Cosme on BSE
 42.50 42.95 42.50 42.95 42.50 0.45 1.06
AVERAGE VOLUME
5-Day 1577.60
10-Day 1190.70
30-Day 1458.93
89		 42.89 44.85 52.75 46.85 - 1.05

05-Aug-22

44.65 2.7 (6.44%)

08-Aug-22

45.30 0.65 (1.46%)

10-Aug-22

42.40 -2.9 (-6.4%)

11-Aug-22

42.50 0.1 (0.24%)

12-Aug-22

42.95 0.45 (1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 0.47 0.39 42.64
Pee Cee Cosma
Add to
Watchlist | Portfolio
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
 111.00 117.85 111.00 117.65 110.50 7.15 6.47
AVERAGE VOLUME
5-Day 85.40
10-Day 134.80
30-Day 116.53
65		 112.39 111.55 122.44 125.39 30.4 1.11

05-Aug-22

112.35 1.25 (1.13%)

08-Aug-22

115.95 3.6 (3.2%)

10-Aug-22

119.90 3.95 (3.41%)

11-Aug-22

110.50 -9.4 (-7.84%)

12-Aug-22

117.65 7.15 (6.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08		 1.41 0.94 112.76
Radix Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Radix Ind closes below 30-Day Moving Average of 37.38 today.
 62.00 63.00 62.00 62.05 61.00 1.05 1.72
AVERAGE VOLUME
5-Day 126.00
10-Day 123.30
30-Day 123.70
104		 48.34 47.58 64.97 64.81 65.32 5.12

05-Aug-22

56.10 1.15 (2.09%)

08-Aug-22

57.00 0.9 (1.6%)

10-Aug-22

59.60 2.6 (4.56%)

11-Aug-22

61.00 1.4 (2.35%)

12-Aug-22

62.05 1.05 (1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.65 0.59 62.05
Safari Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Safari Industries (India); target of Rs 1288: Prabhudas Lilladher
 1317.00 1386.40 1297.95 1351.25 1361.35 -10.10 -0.74
AVERAGE VOLUME
5-Day 6692.80
10-Day 4198.10
30-Day 2830.53
6078		 1088.23 1018.26 952.11 934.08 131.57 12.98

05-Aug-22

1171.25 -26.2 (-2.19%)

08-Aug-22

1199.00 27.75 (2.37%)

10-Aug-22

1160.65 -38.35 (-3.2%)

11-Aug-22

1361.35 200.7 (17.29%)

12-Aug-22

1336.55 -24.8 (-1.82%)
DELIVERY AVERAGES
3-Day 19.31%
5-Day 21.84%
8-Day 24.13%
16.59		 16.04 10.69 1342.70
Sheela Foam
Add to
Watchlist | Portfolio
ACTIONS
  • Sheela Foam closes above 50-Day Moving Average of 2791.23 today.
 2876.50 2877.55 2838.05 2841.15 2883.00 -41.85 -1.45
AVERAGE VOLUME
5-Day 750.00
10-Day 1199.20
30-Day 692.47
529		 2760.42 2747.35 3183.12 3154.61 64.05 11.46

05-Aug-22

2852.25 -11 (-0.38%)

08-Aug-22

2877.35 25.1 (0.88%)

10-Aug-22

2873.30 -4.05 (-0.14%)

11-Aug-22

2883.00 9.7 (0.34%)

12-Aug-22

2841.20 -41.8 (-1.45%)
DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.27%
8-Day 36.09%
38.60		 34.09 22.73 2857.36
SR Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SR Industries on BSE
  • Only Sellers in SR Industries on BSE
 2.30 2.31 2.11 2.25 2.22 0.03 1.35
AVERAGE VOLUME
5-Day 15951.40
10-Day 14391.50
30-Day 11816.23
13762		 2.19 2.08 2.51 2.45 - -0.18

05-Aug-22

2.27 -0.02 (-0.87%)

08-Aug-22

2.23 -0.04 (-1.76%)

10-Aug-22

2.33 0.1 (4.48%)

11-Aug-22

2.22 -0.11 (-4.72%)

12-Aug-22

2.12 -0.1 (-4.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.20		 0.02 0.02 2.13
VIP Industries
Add to
Watchlist | Portfolio
ACTIONS
  • VIP Industries closes below 150-Day Moving Average of 624.22 today.
 592.10 595.90 579.25 586.30 584.30 2.00 0.34
AVERAGE VOLUME
5-Day 196062.00
10-Day 119070.80
30-Day 66187.30
12459		 623.08 609.47 626.71 611.53 57.99 17.71

05-Aug-22

600.05 -0.25 (-0.04%)

08-Aug-22

598.50 -1.55 (-0.26%)

10-Aug-22

587.95 -10.55 (-1.76%)

11-Aug-22

584.30 -3.65 (-0.62%)

12-Aug-22

585.60 1.3 (0.22%)
DELIVERY AVERAGES
3-Day 59.50%
5-Day 57.10%
8-Day 49.49%
61.51		 7.03 4.69 589.42

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.