You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Only Sellers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
87.90 87.90 81.50 81.95 84.00 -2.05 -2.44
AVERAGE VOLUME
5-Day 3780.60
10-Day 5000.10
30-Day 6231.97
4494
92.77 98.04 75.64 64.76 6.2 4.53

13-Apr-21

83.60 -2 (-2.34%)

15-Apr-21

88.30 4.7 (5.62%)

16-Apr-21

88.30 0 (0%)

19-Apr-21

84.00 -4.3 (-4.87%)

20-Apr-21

81.95 -2.05 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
0.92 0.76 83.35
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
309.00 316.35 285.70 293.50 311.20 -17.70 -5.69
AVERAGE VOLUME
5-Day 225721.40
10-Day 162141.70
30-Day 125740.00
182640
270.71 262.92 219.72 207.38 19.37 5.54

13-Apr-21

286.20 16.4 (6.08%)

15-Apr-21

294.45 8.25 (2.88%)

16-Apr-21

305.40 10.95 (3.72%)

19-Apr-21

311.20 5.8 (1.9%)

20-Apr-21

293.50 -17.7 (-5.69%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 27.60%
8-Day 26.33%
20.88
3.73 2.49 302.96
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1536.00 1552.00 1511.65 1522.50 1535.30 -12.80 -0.83
AVERAGE VOLUME
5-Day 28510.80
10-Day 38797.00
30-Day 25101.13
49030
1578.50 1580.39 1536.06 1504.11 44.78 25.98

13-Apr-21

1539.25 -19.75 (-1.27%)

15-Apr-21

1552.40 13.15 (0.85%)

16-Apr-21

1569.55 17.15 (1.1%)

19-Apr-21

1535.30 -34.25 (-2.18%)

20-Apr-21

1522.50 -12.8 (-0.83%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 52.77%
8-Day 51.24%
59.98
16.89 13.82 1526.64
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
565.20 575.85 565.20 568.15 568.60 -0.45 -0.08
AVERAGE VOLUME
5-Day 108241.80
10-Day 120046.50
30-Day 86316.37
98006
540.12 530.90 521.56 513.66 75.05 22.41

13-Apr-21

560.35 4.4 (0.79%)

15-Apr-21

572.85 12.5 (2.23%)

16-Apr-21

574.95 2.1 (0.37%)

19-Apr-21

568.60 -6.35 (-1.1%)

20-Apr-21

568.15 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 47.58%
8-Day 46.69%
41.54
6.25 5.12 568.47
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
531.15 534.55 507.00 515.15 529.45 -14.30 -2.70
AVERAGE VOLUME
5-Day 14683.20
10-Day 16194.00
30-Day 141012.57
5185
492.84 485.72 431.57 396.97 66.04 12.71

13-Apr-21

516.45 12.1 (2.4%)

15-Apr-21

529.05 12.6 (2.44%)

16-Apr-21

543.50 14.45 (2.73%)

19-Apr-21

529.45 -14.05 (-2.59%)

20-Apr-21

515.15 -14.3 (-2.7%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 80.83%
8-Day 80.08%
56.48
6.35 4.24 520.19
Gillette India
Add to

ACTIONS

  • Gillette India closes below 200-Day Moving Average of 5492.96 today.
5505.55 5530.80 5449.55 5459.65 5460.10 -0.45 -0.01
AVERAGE VOLUME
5-Day 362.00
10-Day 554.00
30-Day 989.07
473
5586.59 5600.74 5602.95 5496.29 64.8 19.67

13-Apr-21

5504.00 78.65 (1.45%)

15-Apr-21

5519.15 15.15 (0.28%)

16-Apr-21

5509.15 -10 (-0.18%)

19-Apr-21

5460.10 -49.05 (-0.89%)

20-Apr-21

5459.65 -0.45 (-0.01%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 62.38%
8-Day 64.69%
60.94
65.52 43.68 5487.27
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
726.00 733.45 716.60 725.60 724.70 0.90 0.12
AVERAGE VOLUME
5-Day 78304.80
10-Day 85198.30
30-Day 78768.63
282375
705.16 711.21 714.80 707.19 61.13 14.47

13-Apr-21

722.70 6.8 (0.95%)

15-Apr-21

736.25 13.55 (1.87%)

16-Apr-21

732.35 -3.9 (-0.53%)

19-Apr-21

724.70 -7.65 (-1.04%)

20-Apr-21

725.60 0.9 (0.12%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 48.34%
8-Day 50.04%
48.52
7.97 6.52 727.04
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2441.25 2446.55 2384.00 2393.15 2426.25 -33.10 -1.36
AVERAGE VOLUME
5-Day 64933.40
10-Day 92820.20
30-Day 106216.73
74803
2330.88 2277.61 2238.48 2229.06 76.7 69.85

13-Apr-21

2455.80 -4.75 (-0.19%)

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

19-Apr-21

2426.25 -30.4 (-1.24%)

20-Apr-21

2393.15 -33.1 (-1.36%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 62.26%
8-Day 59.02%
59.97
26.69 21.84 2410.91
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 200-Day Moving Average of 20.53 today.
20.30 20.30 19.00 19.25 19.55 -0.30 -1.53
AVERAGE VOLUME
5-Day 7690.20
10-Day 7640.90
30-Day 19943.80
6895
21.56 23.77 22.32 20.58 - 0.67

13-Apr-21

21.30 0.6 (2.9%)

15-Apr-21

20.45 -0.85 (-3.99%)

16-Apr-21

20.50 0.05 (0.24%)

19-Apr-21

19.55 -0.95 (-4.63%)

20-Apr-21

19.25 -0.3 (-1.53%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 83.06%
8-Day 81.39%
100
0.21 0.19 19.59
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
140.85 144.20 140.85 142.10 140.85 1.25 0.89
AVERAGE VOLUME
5-Day 13092.20
10-Day 18455.60
30-Day 20485.43
8242
143.48 146.61 145.51 142.46 27.54 7.02

13-Apr-21

143.45 3 (2.14%)

15-Apr-21

140.75 -2.7 (-1.88%)

16-Apr-21

139.15 -1.6 (-1.14%)

19-Apr-21

140.85 1.7 (1.22%)

20-Apr-21

142.10 1.25 (0.89%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.83%
8-Day 46.75%
50.06
1.69 1.13 142.22
Lehar Footwears
Add to

ACTIONS

  • Only Buyers in Lehar Footwears on BSE
27.30 27.75 26.25 27.75 27.35 0.40 1.46
AVERAGE VOLUME
5-Day 19944.20
10-Day 29811.40
30-Day 18950.50
5670
25.10 23.98 21.00 20.69 252.27 0.89

13-Apr-21

31.05 0 (0%)

15-Apr-21

29.50 -1.55 (-4.99%)

16-Apr-21

28.35 -1.15 (-3.9%)

19-Apr-21

27.35 -1 (-3.53%)

20-Apr-21

27.75 0.4 (1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.67
0.29 0.26 26.36
Lykis
Add to

ACTIONS

  • Lykis closes below 30-Day Moving Average of 31.18 today.
26.80 26.80 24.00 26.05 24.20 1.85 7.64
AVERAGE VOLUME
5-Day 5822.20
10-Day 7349.90
30-Day 5991.57
2795
26.88 26.40 26.86 25.17 - 1.61

13-Apr-21

27.50 1.65 (6.38%)

15-Apr-21

28.45 0.95 (3.45%)

16-Apr-21

26.85 -1.6 (-5.62%)

19-Apr-21

24.20 -2.65 (-9.87%)

20-Apr-21

26.05 1.85 (7.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.19 25.80
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
422.00 424.70 402.25 408.50 419.90 -11.40 -2.71
AVERAGE VOLUME
5-Day 59822.40
10-Day 87290.30
30-Day 81059.63
77482
404.82 408.01 392.85 385.38 48.46 15.16

13-Apr-21

421.65 14.35 (3.52%)

15-Apr-21

423.20 1.55 (0.37%)

16-Apr-21

423.80 0.6 (0.14%)

19-Apr-21

419.90 -3.9 (-0.92%)

20-Apr-21

408.50 -11.4 (-2.71%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 38.84%
8-Day 39.77%
49.82
4.62 3.78 414.85
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 298.25 today.
290.00 295.15 279.00 280.45 288.85 -8.40 -2.91
AVERAGE VOLUME
5-Day 29632.20
10-Day 31381.70
30-Day 36951.27
42894
300.50 290.22 241.53 227.32 64.03 16.56

13-Apr-21

294.70 3.3 (1.13%)

15-Apr-21

286.00 -8.7 (-2.95%)

16-Apr-21

288.35 2.35 (0.82%)

19-Apr-21

288.85 0.5 (0.17%)

20-Apr-21

280.45 -8.4 (-2.91%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 51.98%
8-Day 51.22%
57.86
3.47 2.31 286.27
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13700.05 13815.00 13500.15 13631.80 13674.85 -43.05 -0.31
AVERAGE VOLUME
5-Day 372.00
10-Day 307.60
30-Day 326.03
510
13000.39 12979.28 11422.73 11141.21 66.56 38.98

13-Apr-21

13531.80 365.8 (2.78%)

15-Apr-21

13616.10 84.3 (0.62%)

16-Apr-21

13896.65 280.55 (2.06%)

19-Apr-21

13674.85 -221.8 (-1.6%)

20-Apr-21

13631.80 -43.05 (-0.31%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 56.65%
8-Day 54.72%
38.85
164.10 109.40 13719.44
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
118.10 118.15 117.25 117.25 119.00 -1.75 -1.47
AVERAGE VOLUME
5-Day 864.80
10-Day 678.20
30-Day 970.70
106
116.30 117.27 105.65 99.04 7.26 1.38

13-Apr-21

119.70 3.7 (3.19%)

15-Apr-21

116.15 -3.55 (-2.97%)

16-Apr-21

119.20 3.05 (2.63%)

19-Apr-21

119.00 -0.2 (-0.17%)

20-Apr-21

117.25 -1.75 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.04
1.43 0.95 118.09
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
36.85 36.85 33.55 35.40 35.10 0.30 0.85
AVERAGE VOLUME
5-Day 909.20
10-Day 543.70
30-Day 1478.50
1842
30.40 33.90 39.92 45.92 45.38 3.16

13-Apr-21

32.90 1.5 (4.78%)

15-Apr-21

34.50 1.6 (4.86%)

16-Apr-21

35.30 0.8 (2.32%)

19-Apr-21

35.10 -0.2 (-0.57%)

20-Apr-21

35.40 0.3 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.33 35.93
Safari Ind
Add to

ACTIONS

  • Safari Ind EGM on Mar 19, 2021||Announcement date: Feb 23, 2021
556.10 586.00 556.05 578.45 566.85 11.60 2.05
AVERAGE VOLUME
5-Day 1614.60
10-Day 1389.90
30-Day 9492.63
2939
625.00 614.61 527.85 490.73 - 5.63

13-Apr-21

567.65 -7.55 (-1.31%)

15-Apr-21

559.00 -8.65 (-1.52%)

16-Apr-21

573.75 14.75 (2.64%)

19-Apr-21

566.85 -6.9 (-1.2%)

20-Apr-21

578.45 11.6 (2.05%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 61.19%
8-Day 62.53%
61.22
6.80 4.54 566.60
Sarup Ind
Add to

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 15.70 on BSE
16.20 16.20 16.20 16.20 16.50 -0.30 -1.82
AVERAGE VOLUME
5-Day 323.00
10-Day 373.70
30-Day 338.10
2
17.54 16.78 19.83 22.04 - 1.61

08-Apr-21

16.15 -0.85 (-5%)

09-Apr-21

15.60 -0.55 (-3.41%)

12-Apr-21

16.25 0.65 (4.17%)

16-Apr-21

16.50 0.25 (1.54%)

20-Apr-21

16.20 -0.3 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 16.20
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
1995.90 2045.00 1970.00 2029.05 1992.55 36.50 1.83
AVERAGE VOLUME
5-Day 617.40
10-Day 734.40
30-Day 876.57
784
2031.51 2034.49 1718.95 1642.22 64.74 11.92

13-Apr-21

1985.25 1.1 (0.06%)

15-Apr-21

2012.70 27.45 (1.38%)

16-Apr-21

1991.85 -20.85 (-1.04%)

19-Apr-21

1992.55 0.7 (0.04%)

20-Apr-21

2029.05 36.5 (1.83%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 64.19%
8-Day 56.67%
54.66
23.91 15.94 2010.61
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
321.10 335.00 319.30 320.50 319.95 0.55 0.17
AVERAGE VOLUME
5-Day 30302.60
10-Day 30385.40
30-Day 32665.70
12433
362.94 368.13 340.37 323.86 - 8.28

13-Apr-21

333.45 -4.35 (-1.29%)

15-Apr-21

328.35 -5.1 (-1.53%)

16-Apr-21

330.35 2 (0.61%)

19-Apr-21

319.95 -10.4 (-3.15%)

20-Apr-21

320.50 0.55 (0.17%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 38.56%
8-Day 42.64%
47.65
3.84 2.56 322.86
Sections