172@29@17@126!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|household-personal-products.html!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Only Buyers in Ador Multi on BSE
40.50 42.40 40.50 42.40 40.40 2.00 4.95
AVERAGE VOLUME
5-Day 1388.20
10-Day 1337.50
30-Day 2003.77
1943
38.08 35.39 37.48 37.67 - 2.34

30-Jul-20

38.65 -2 (-4.92%)

31-Jul-20

38.65 0 (0%)

04-Aug-20

38.65 0 (0%)

05-Aug-20

40.40 1.75 (4.53%)

06-Aug-20

42.40 2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 42.32
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 150-Day Moving Average of 170.71 today.
172.00 186.00 168.85 182.40 171.10 11.30 6.60
AVERAGE VOLUME
5-Day 92636.60
10-Day 87965.10
30-Day 139238.90
116028
160.80 155.82 169.18 187.10 14.46 3.97

31-Jul-20

175.55 5.1 (2.99%)

03-Aug-20

173.10 -2.45 (-1.4%)

04-Aug-20

171.85 -1.25 (-0.72%)

05-Aug-20

171.10 -0.75 (-0.44%)

06-Aug-20

182.40 11.3 (6.6%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 36.98%
8-Day 39.48%
43.45
2.05 1.37 178.87
Colgate
Add to

ACTIONS

  • Reduce Colgate-Palmolive; target of Rs 1460: Dolat Capital
  • Buy Colgate; target of Rs 1660: Motilal Oswal
1443.00 1457.95 1428.80 1435.80 1443.35 -7.55 -0.52
AVERAGE VOLUME
5-Day 47469.80
10-Day 49827.30
30-Day 43120.17
45741
1406.06 1389.07 1365.37 1400.72 46.18 24.5

31-Jul-20

1423.50 -9.15 (-0.64%)

03-Aug-20

1411.40 -12.1 (-0.85%)

04-Aug-20

1438.75 27.35 (1.94%)

05-Aug-20

1443.35 4.6 (0.32%)

06-Aug-20

1435.80 -7.55 (-0.52%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 23.17%
8-Day 28.54%
24.87
15.88 12.99 1439.88
Dabur India
Add to

ACTIONS

  • Hold Dabur India; target of Rs 500: Emkay Global Financial
  • Buy Dabur India; target of Rs 565: Motilal Oswal
503.00 509.45 501.55 506.85 503.00 3.85 0.77
AVERAGE VOLUME
5-Day 215765.40
10-Day 162180.10
30-Day 139907.83
60141
482.07 471.60 472.57 470.33 74.54 19.58

31-Jul-20

513.45 20.85 (4.23%)

03-Aug-20

509.85 -3.6 (-0.7%)

04-Aug-20

507.00 -2.85 (-0.56%)

05-Aug-20

503.00 -4 (-0.79%)

06-Aug-20

506.85 3.85 (0.77%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 36.18%
8-Day 37.19%
30.33
5.53 4.53 505.08
Emami
Add to

ACTIONS

  • Emami closes above 150-Day Moving Average of 239.18 today.
236.90 239.10 236.90 238.25 236.90 1.35 0.57
AVERAGE VOLUME
5-Day 8126.40
10-Day 122305.60
30-Day 192912.20
7386
235.69 221.79 236.10 256.56 36.65 5.88

31-Jul-20

239.90 1.6 (0.67%)

03-Aug-20

241.00 1.1 (0.46%)

04-Aug-20

239.45 -1.55 (-0.64%)

05-Aug-20

236.90 -2.55 (-1.06%)

06-Aug-20

238.25 1.35 (0.57%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 57.68%
8-Day 63.66%
69.15
2.84 1.90 238.35
Gillette India
Add to

ACTIONS

  • Gillette India closes below 50-Day Moving Average of 4981.88 today.
4980.00 5013.40 4965.00 4986.35 4968.25 18.10 0.36
AVERAGE VOLUME
5-Day 6262.00
10-Day 6824.70
30-Day 3109.57
214
5044.28 4993.38 5432.72 5852.19 70.33 20.87

31-Jul-20

5022.85 5.25 (0.1%)

03-Aug-20

4955.10 -67.75 (-1.35%)

04-Aug-20

4960.80 5.7 (0.12%)

05-Aug-20

4968.25 7.45 (0.15%)

06-Aug-20

4986.35 18.1 (0.36%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 84.84%
8-Day 84.75%
64.03
59.62 39.75 4978.23
Godrej Consumer
Add to
679.00 694.00 679.00 690.55 677.25 13.30 1.96
AVERAGE VOLUME
5-Day 77270.40
10-Day 65279.40
30-Day 52260.97
89713
691.26 672.60 625.94 645.72 58.27 13.77

31-Jul-20

691.90 10.25 (1.5%)

03-Aug-20

698.30 6.4 (0.92%)

04-Aug-20

692.25 -6.05 (-0.87%)

05-Aug-20

677.25 -15 (-2.17%)

06-Aug-20

690.55 13.3 (1.96%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 38.42%
8-Day 37.77%
45.81
7.45 6.10 689.22
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 2209.71 today.
2202.00 2228.00 2192.40 2219.25 2194.45 24.80 1.13
AVERAGE VOLUME
5-Day 164950.40
10-Day 151453.40
30-Day 147605.80
40685
2218.40 2173.13 2139.99 2118.44 75.98 64.78

31-Jul-20

2212.90 17.2 (0.78%)

03-Aug-20

2204.55 -8.35 (-0.38%)

04-Aug-20

2197.85 -6.7 (-0.3%)

05-Aug-20

2194.45 -3.4 (-0.15%)

06-Aug-20

2219.25 24.8 (1.13%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 45.84%
8-Day 42.45%
52.55
24.14 19.75 2216.52
Inflame Applian
Add to

ACTIONS

  • Only Sellers in Inflame Applian on BSE
116.50 116.50 116.50 116.50 112.70 3.80 3.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
79.64 82.17 111.77 105.06 0 9.25

31-Jul-20

92.00 3 (3.37%)

03-Aug-20

106.00 14 (15.22%)

04-Aug-20

114.55 8.55 (8.07%)

05-Aug-20

112.70 -1.85 (-1.62%)

06-Aug-20

116.50 3.8 (3.37%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 88.71%
8-Day 0.00%
89.29
1.35 0.90 116.50
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 200-Day Moving Average of 13.22 today.
13.05 13.84 12.84 12.92 13.51 -0.59 -4.37
AVERAGE VOLUME
5-Day 10405.20
10-Day 12391.30
30-Day 20580.07
15603
14.58 14.23 12.25 13.21 44.55 0.43

31-Jul-20

12.80 -0.05 (-0.39%)

03-Aug-20

12.47 -0.33 (-2.58%)

04-Aug-20

12.98 0.51 (4.09%)

05-Aug-20

13.51 0.53 (4.08%)

06-Aug-20

12.92 -0.59 (-4.37%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 80.84%
8-Day 81.20%
75.78
0.14 0.13 13.08
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs AGM on Aug 07, 2020||Announcement date: Jun 05, 2020
  • Jyothy Labs closes above 200-Day Moving Average of 133.75 today.
141.35 144.50 137.40 139.75 140.40 -0.65 -0.46
AVERAGE VOLUME
5-Day 155682.80
10-Day 89680.80
30-Day 60364.37
145028
122.43 119.47 122.62 133.65 29.8 6.9

31-Jul-20

123.35 3.4 (2.83%)

03-Aug-20

124.90 1.55 (1.26%)

04-Aug-20

131.00 6.1 (4.88%)

05-Aug-20

140.40 9.4 (7.18%)

06-Aug-20

139.75 -0.65 (-0.46%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 39.74%
8-Day 40.52%
40.06
1.68 1.12 141.36
Lehar Footwears
Add to

ACTIONS

  • Only Sellers in Lehar Footwears on BSE
20.20 20.20 19.10 19.50 19.50 0.00 0.00
AVERAGE VOLUME
5-Day 14895.20
10-Day 9285.20
30-Day 11654.03
11505
18.98 18.92 20.85 20.33 325 0.67

31-Jul-20

18.05 -0.6 (-3.22%)

03-Aug-20

18.30 0.25 (1.39%)

04-Aug-20

18.30 0 (0%)

05-Aug-20

19.50 1.2 (6.56%)

06-Aug-20

19.50 0 (0%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 77.20%
8-Day 79.06%
83.33
0.21 0.18 19.68
Lykis
Add to

ACTIONS

  • Lykis POM on Jul 21, 2020||Announcement date: Jun 19, 2020
18.65 19.80 18.65 19.55 19.30 0.25 1.30
AVERAGE VOLUME
5-Day 6534.80
10-Day 17352.10
30-Day 17336.30
7365
18.72 18.36 17.19 17.55 - 1.15

31-Jul-20

19.10 0.35 (1.87%)

03-Aug-20

19.40 0.3 (1.57%)

04-Aug-20

18.90 -0.5 (-2.58%)

05-Aug-20

19.30 0.4 (2.12%)

06-Aug-20

19.55 0.25 (1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 19.34
Marico
Add to

ACTIONS

  • Accumulate Marico; target of Rs 364: Dolat Capital
  • Reduce Marico; target of Rs 351: HDFC Securities
367.95 370.00 362.20 369.35 363.20 6.15 1.69
AVERAGE VOLUME
5-Day 120481.60
10-Day 145416.20
30-Day 219912.63
63647
354.05 345.97 317.21 327.03 47.23 13.61

31-Jul-20

363.35 -1.3 (-0.36%)

03-Aug-20

362.80 -0.55 (-0.15%)

04-Aug-20

367.80 5 (1.38%)

05-Aug-20

363.20 -4.6 (-1.25%)

06-Aug-20

369.35 6.15 (1.69%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 29.20%
8-Day 28.76%
30.54
4.00 3.27 365.63
Orient Electric
Add to

ACTIONS

  • Orient Electric AGM on Aug 07, 2020||Announcement date: Jul 13, 2020
178.30 179.10 177.05 177.30 177.10 0.20 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
2036
182.67 182.36 197.67 195.93 115.88 10.47

31-Jul-20

179.85 3.9 (2.22%)

03-Aug-20

179.40 -0.45 (-0.25%)

04-Aug-20

178.95 -0.45 (-0.25%)

05-Aug-20

177.10 -1.85 (-1.03%)

06-Aug-20

177.30 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 55.17%
8-Day 43.97%
48.81
2.13 1.42 177.92
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 10338.97 today.
10347.95 10347.95 10270.00 10302.95 10296.10 6.85 0.07
AVERAGE VOLUME
5-Day 250.40
10-Day 210.00
30-Day 304.37
118
10421.57 10243.61 10545.51 10783.34 78.76 36.79

31-Jul-20

10339.30 -27.55 (-0.27%)

03-Aug-20

10382.35 43.05 (0.42%)

04-Aug-20

10302.50 -79.85 (-0.77%)

05-Aug-20

10296.10 -6.4 (-0.06%)

06-Aug-20

10291.25 -4.85 (-0.05%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 55.66%
8-Day 62.81%
65.01
123.55 82.37 10281.81
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme EGM on May 30, 2019||Announcement date: May 07, 2019
13.87 13.87 13.00 13.00 13.21 -0.21 -1.59
AVERAGE VOLUME
5-Day 433.20
10-Day 343.80
30-Day 834.10
53
18.63 16.31 15.23 18.08 13.27 0.32

31-Jul-20

15.00 -0.55 (-3.54%)

03-Aug-20

14.35 -0.65 (-4.33%)

04-Aug-20

13.85 -0.5 (-3.48%)

05-Aug-20

13.21 -0.64 (-4.62%)

06-Aug-20

13.00 -0.21 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 99.97%
100
0.14 0.13 13.85
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
64.00 68.00 64.00 68.00 66.85 1.15 1.72
AVERAGE VOLUME
5-Day 235.80
10-Day 167.80
30-Day 362.90
1738
74.69 76.68 77.40 81.82 8.54 0.8

29-Jul-20

69.40 -2.6 (-3.61%)

30-Jul-20

67.00 -2.4 (-3.46%)

04-Aug-20

67.00 0 (0%)

05-Aug-20

66.85 -0.15 (-0.22%)

06-Aug-20

68.00 1.15 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.24%
8-Day 78.13%
100
0.70 0.64 64.29
Radix Ind
Add to

ACTIONS

  • Radix Ind closes above 200-Day Moving Average of 66.83 today.
63.05 63.10 62.55 62.55 62.50 0.05 0.08
AVERAGE VOLUME
5-Day 124.40
10-Day 109.10
30-Day 115.03
53
61.94 64.78 71.90 70.75 79.18 5.59

31-Jul-20

61.05 -0.1 (-0.16%)

03-Aug-20

61.10 0.05 (0.08%)

04-Aug-20

62.20 1.1 (1.8%)

05-Aug-20

62.50 0.3 (0.48%)

06-Aug-20

62.55 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.59 62.72
Sarup Ind
Add to

ACTIONS

  • Sarup Ind closes above 50-Day Moving Average of 30.70 today.
27.00 27.00 27.00 27.00 27.00 0.00 0.00
AVERAGE VOLUME
5-Day 4.00
10-Day 39.60
30-Day 336.37
1
25.51 26.51 33.87 39.04 - 2.69

29-Jul-20

27.00 0 (0%)

30-Jul-20

27.00 0 (0%)

31-Jul-20

27.00 0 (0%)

03-Aug-20

27.00 0 (0%)

06-Aug-20

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 27.00
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 200-Day Moving Average of 1388.59 today.
1394.00 1421.20 1394.00 1401.80 1372.60 29.20 2.13
AVERAGE VOLUME
5-Day 561.80
10-Day 14810.60
30-Day 5182.47
401
1437.40 1429.37 1421.67 1385.56 41.31 8.24

31-Jul-20

1409.30 3.35 (0.24%)

03-Aug-20

1407.35 -1.95 (-0.14%)

04-Aug-20

1398.65 -8.7 (-0.62%)

05-Aug-20

1372.60 -26.05 (-1.86%)

06-Aug-20

1401.80 29.2 (2.13%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 89.69%
8-Day 88.03%
48.84
16.47 10.98 1409.18
SR Industries
Add to

ACTIONS

  • Only Buyers in SR Industries on BSE
1.02 1.02 1.02 1.02 0.98 0.04 4.08
AVERAGE VOLUME
5-Day 1616.00
10-Day 2018.40
30-Day 1438.73
10700
0.64 0.57 0.59 1.13 - -0.13

31-Jul-20

0.86 0.04 (4.88%)

03-Aug-20

0.90 0.04 (4.65%)

04-Aug-20

0.94 0.04 (4.44%)

05-Aug-20

0.98 0.04 (4.26%)

06-Aug-20

1.02 0.04 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.02
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day Moving Average of 267.68 today.
  • VIP Industries AGM on Aug 05, 2020||Announcement date: May 26, 2020
258.00 264.35 258.00 261.45 268.80 -7.35 -2.73
AVERAGE VOLUME
5-Day 30859.40
10-Day 44493.00
30-Day 51789.70
45026
267.46 261.73 313.24 345.59 390.22 6.75

31-Jul-20

270.15 -1.3 (-0.48%)

03-Aug-20

266.40 -3.75 (-1.39%)

04-Aug-20

264.70 -1.7 (-0.64%)

05-Aug-20

268.80 4.1 (1.55%)

06-Aug-20

261.45 -7.35 (-2.73%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 32.50%
8-Day 30.34%
49.00
3.23 2.15 262.00
Sections