Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer has hit 52wk low of Rs 221.10 on NSE
  • Bajaj Consumer has hit 52wk low of Rs 238.55 on NSE
230.00 230.05 193.00 195.55 229.45 -33.90 -14.77
AVERAGE VOLUME
5-Day 3646.80
10-Day 3181.00
30-Day 2975.43
36851171
249.74 253.54 302.56 317.44 12.19 5.95

07-Oct-19

242.85 0.2 (0.08%)

09-Oct-19

242.70 -0.15 (-0.06%)

10-Oct-19

240.45 -2.25 (-0.93%)

11-Oct-19

242.65 2.2 (0.91%)

14-Oct-19

229.45 -13.2 (-5.44%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 77.32%
8-Day 79.27%
81.84
2.75 1.84 195.61
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1525.00 1569.45 1525.00 1556.55 1520.75 35.80 2.35
AVERAGE VOLUME
5-Day 26895.60
10-Day 29558.40
30-Day 39971.57
60108
1379.38 1306.15 1228.00 1244.14 56.05 29.26

07-Oct-19

1465.05 20.45 (1.42%)

09-Oct-19

1498.45 33.4 (2.28%)

10-Oct-19

1496.60 -1.85 (-0.12%)

11-Oct-19

1499.45 2.85 (0.19%)

14-Oct-19

1520.75 21.3 (1.42%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
16.73 13.69 1553.18
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
459.85 459.85 443.25 450.05 454.70 -4.65 -1.02
AVERAGE VOLUME
5-Day 42806.20
10-Day 41537.60
30-Day 64737.33
90516
445.08 439.17 416.49 420.41 61.57 20.42

07-Oct-19

432.40 6.45 (1.51%)

09-Oct-19

443.25 10.85 (2.51%)

10-Oct-19

439.40 -3.85 (-0.87%)

11-Oct-19

445.65 6.25 (1.42%)

14-Oct-19

454.70 9.05 (2.03%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 50.98%
8-Day 56.46%
59.77
5.00 4.09 451.27
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 300,001||Deal Price: 302.65||Value (cr): 9.08||Time: 09:30am
304.50 304.50 287.05 303.50 304.50 -1.00 -0.33
AVERAGE VOLUME
5-Day 5768.60
10-Day 58649.10
30-Day 83800.33
10905
308.27 307.18 341.47 357.97 39.62 6.67

07-Oct-19

300.20 -9 (-2.91%)

09-Oct-19

299.20 -1 (-0.33%)

10-Oct-19

300.05 0.85 (0.28%)

11-Oct-19

302.45 2.4 (0.8%)

14-Oct-19

304.50 2.05 (0.68%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 87.42%
8-Day 84.16%
57.23
3.65 2.44 297.14
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
  • Gillette India closes above 150-Day Moving Average of 7081.02 today.
7350.00 7350.00 7200.00 7290.00 7250.50 39.50 0.54
AVERAGE VOLUME
5-Day 481.00
10-Day 320.00
30-Day 609.63
153
7106.95 7106.55 7084.30 6933.39 93.92 30.52

07-Oct-19

7036.00 3 (0.04%)

09-Oct-19

7031.80 -4.2 (-0.06%)

10-Oct-19

7047.75 15.95 (0.23%)

11-Oct-19

7099.00 51.25 (0.73%)

14-Oct-19

7250.50 151.5 (2.13%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 54.52%
8-Day 57.80%
51.49
87.01 58.00 7236.73
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
691.00 694.25 676.15 688.40 691.30 -2.90 -0.42
AVERAGE VOLUME
5-Day 141760.00
10-Day 87163.60
30-Day 55482.23
21701
646.19 635.41 656.90 679.44 39.65 14.29

07-Oct-19

670.15 1.95 (0.29%)

09-Oct-19

672.45 2.3 (0.34%)

10-Oct-19

679.80 7.35 (1.09%)

11-Oct-19

691.10 11.3 (1.66%)

14-Oct-19

691.30 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.20%
8-Day 50.82%
59.41
7.60 6.22 687.96
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 31,394||Deal Price: 2,034.50||Value (cr): 6.39||Time: 09:41am
  • Ideas for Profit | HUL reports strong Q2 numbers, poised for market share gains
2052.00 2077.00 2026.75 2063.35 2014.70 48.65 2.41
AVERAGE VOLUME
5-Day 101073.40
10-Day 79514.60
30-Day 96411.87
199895
1910.97 1866.63 1781.55 1781.19 67.83 58.5

07-Oct-19

1939.85 -3.85 (-0.2%)

09-Oct-19

1947.40 7.55 (0.39%)

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
22.16 18.13 2050.44
Inflame Applian
Add to

ACTIONS

  • Inflame Applian AGM on Jun 29, 2019||Announcement date: Jun 04, 2019
102.00 104.90 100.00 104.90 107.00 -2.10 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
122.38 133.68 102.70 86.30 0 5.17

03-Oct-19

110.00 1 (0.92%)

07-Oct-19

110.05 0.05 (0.05%)

09-Oct-19

116.85 6.8 (6.18%)

10-Oct-19

106.00 -10.85 (-9.29%)

14-Oct-19

107.00 1 (0.94%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 66.67%
8-Day 73.91%
100
1.28 0.86 101.78
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.
15.20 16.50 15.20 15.95 15.20 0.75 4.93
AVERAGE VOLUME
5-Day 5917.60
10-Day 9405.40
30-Day 15592.67
17040
16.81 16.44 21.38 23.30 19.45 0.43

07-Oct-19

15.05 -0.7 (-4.44%)

09-Oct-19

14.95 -0.1 (-0.66%)

10-Oct-19

15.05 0.1 (0.67%)

11-Oct-19

15.10 0.05 (0.33%)

14-Oct-19

15.20 0.1 (0.66%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 63.28%
8-Day 64.21%
57.99
0.18 0.12 15.98
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 150-Day Moving Average of 166.82 today.
160.75 161.10 153.00 159.00 159.55 -0.55 -0.34
AVERAGE VOLUME
5-Day 2567.20
10-Day 2820.70
30-Day 5157.20
5156
156.14 154.95 166.11 172.21 29.66 6.84

07-Oct-19

160.80 -4.6 (-2.78%)

09-Oct-19

159.35 -1.45 (-0.9%)

10-Oct-19

158.25 -1.1 (-0.69%)

11-Oct-19

158.10 -0.15 (-0.09%)

14-Oct-19

159.55 1.45 (0.92%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 57.88%
8-Day 56.12%
70.31
1.91 1.28 156.95
Lawreshwar Poly
Add to

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
22.25 22.25 19.90 20.00 21.20 -1.20 -5.66
AVERAGE VOLUME
5-Day 1717.80
10-Day 1534.70
30-Day 4705.07
1915
21.39 20.41 23.58 25.64 11.9 0.48

07-Oct-19

20.75 -0.35 (-1.66%)

09-Oct-19

21.50 0.75 (3.61%)

10-Oct-19

20.55 -0.95 (-4.42%)

11-Oct-19

21.65 1.1 (5.35%)

14-Oct-19

21.20 -0.45 (-2.08%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 86.84%
8-Day 86.13%
99.87
0.25 0.17 20.49
Lykis
Add to

ACTIONS

  • Lykis AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
20.00 21.00 19.05 19.65 20.60 -0.95 -4.61
AVERAGE VOLUME
5-Day 4185.80
10-Day 3280.60
30-Day 2206.37
2256
21.61 22.32 22.71 23.07 - 1.16

07-Oct-19

20.20 -0.95 (-4.49%)

09-Oct-19

20.50 0.3 (1.49%)

10-Oct-19

19.85 -0.65 (-3.17%)

11-Oct-19

21.35 1.5 (7.56%)

14-Oct-19

20.60 -0.75 (-3.51%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 87.58%
8-Day 87.75%
53.96
0.23 0.19 19.97
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 383.47 today.
385.30 385.30 379.10 382.05 385.15 -3.10 -0.80
AVERAGE VOLUME
5-Day 190910.00
10-Day 191608.20
30-Day 167850.73
22336
385.56 383.96 367.57 367.41 42.22 14.06

07-Oct-19

379.15 0.7 (0.18%)

09-Oct-19

383.35 4.2 (1.11%)

10-Oct-19

384.65 1.3 (0.34%)

11-Oct-19

383.70 -0.95 (-0.25%)

14-Oct-19

385.15 1.45 (0.38%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 63.27%
8-Day 64.26%
64.74
4.24 3.47 381.84
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
11633.70 11660.90 10855.55 11301.10 11675.20 -374.10 -3.20
AVERAGE VOLUME
5-Day 268.80
10-Day 341.60
30-Day 1038.93
5216
10911.93 10710.35 10688.50 10502.41 87.52 40.35

07-Oct-19

11380.15 -198.75 (-1.72%)

09-Oct-19

11348.15 -32 (-0.28%)

10-Oct-19

11260.20 -87.95 (-0.78%)

11-Oct-19

11500.40 240.2 (2.13%)

14-Oct-19

11675.20 174.8 (1.52%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 48.82%
8-Day 49.04%
57.15
140.10 93.40 11015.48
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
98.25 98.25 98.25 98.25 97.50 0.75 0.77
AVERAGE VOLUME
5-Day 11.20
10-Day 151.90
30-Day 181.93
100
96.41 94.34 101.00 104.56 8.5 1.17

07-Oct-19

93.15 -4.85 (-4.95%)

09-Oct-19

93.10 -0.05 (-0.05%)

10-Oct-19

97.75 4.65 (4.99%)

11-Oct-19

97.75 0 (0%)

14-Oct-19

97.50 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.93 98.25
Radix Ind
Add to

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
69.60 69.60 64.00 64.00 66.30 -2.30 -3.47
AVERAGE VOLUME
5-Day 51.80
10-Day 40.50
30-Day 67.87
231
56.29 55.51 50.03 47.58 75.29 5.71

07-Oct-19

62.05 2.95 (4.99%)

09-Oct-19

61.40 -0.65 (-1.05%)

10-Oct-19

60.45 -0.95 (-1.55%)

11-Oct-19

63.15 2.7 (4.47%)

14-Oct-19

66.30 3.15 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.63 66.72
Sarup Ind
Add to

ACTIONS

  • Sarup Ind AGM on Sep 27, 2019||Announcement date: Aug 28, 2019
30.70 32.00 30.70 32.00 32.30 -0.30 -0.93
AVERAGE VOLUME
5-Day 150.00
10-Day 76.90
30-Day 111.93
161
36.59 41.27 49.70 52.03 - 1.06

27-Sep-19

32.00 -1.55 (-4.62%)

04-Oct-19

32.95 0.95 (2.97%)

10-Oct-19

31.50 -1.45 (-4.4%)

11-Oct-19

33.05 1.55 (4.92%)

14-Oct-19

32.30 -0.75 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 30.78
SR Industries
Add to

ACTIONS

  • SR Industries AGM on Sep 19, 2019||Announcement date: Aug 14, 2019
0.41 0.41 0.41 0.41 0.43 -0.02 -4.65
AVERAGE VOLUME
5-Day 2639.00
10-Day 2099.00
30-Day 1597.60
1550
0.60 0.70 2.93 3.86 - -0.03

07-Oct-19

0.51 -0.01 (-1.92%)

09-Oct-19

0.49 -0.02 (-3.92%)

10-Oct-19

0.47 -0.02 (-4.08%)

11-Oct-19

0.45 -0.02 (-4.26%)

14-Oct-19

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.41
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 447.50 today.
451.90 473.60 440.00 464.50 450.80 13.70 3.04
AVERAGE VOLUME
5-Day 13747.00
10-Day 18860.90
30-Day 33432.77
36253
441.04 418.68 435.62 447.20 61.6 12.01

07-Oct-19

454.30 -9.3 (-2.01%)

09-Oct-19

453.35 -0.95 (-0.21%)

10-Oct-19

449.05 -4.3 (-0.95%)

11-Oct-19

445.90 -3.15 (-0.7%)

14-Oct-19

450.80 4.9 (1.1%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 39.24%
8-Day 31.86%
41.41
5.41 3.61 463.96
Sections
Follow us on
Available On
PCI DSS Compliant