Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Ador Multi closes above 30-Day Moving Average of 40.57 today.
47.40 47.40 47.40 47.40 49.85 -2.45 -4.91
AVERAGE VOLUME
5-Day 38.40
10-Day 104.10
30-Day 202.63
51
46.41 43.93 38.27 38.84 - 2.57

16-Oct-19

49.85 0 (0%)

29-Oct-19

49.85 0 (0%)

28-Nov-19

49.85 0 (0%)

05-Dec-19

49.85 0 (0%)

10-Dec-19

47.40 -2.45 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.52 0.47 47.40
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 30-Day,50-Day Moving Average today.
238.95 238.95 233.35 234.45 238.95 -4.50 -1.88
AVERAGE VOLUME
5-Day 8935.80
10-Day 10929.90
30-Day 23895.57
8206
244.56 243.67 280.70 293.70 14.62 7.13

04-Dec-19

238.95 -2.8 (-1.16%)

05-Dec-19

243.90 4.95 (2.07%)

06-Dec-19

241.90 -2 (-0.82%)

09-Dec-19

238.95 -2.95 (-1.22%)

10-Dec-19

234.45 -4.5 (-1.88%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 76.22%
8-Day 71.13%
82.59
2.87 1.91 234.99
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1497.58 today.
  • Colgate Block Deal on BSE||Qty: 106,112||Deal Price: 1,524.85||Value (cr): 16.18||Time: 09:17am
1470.85 1478.10 1452.05 1454.75 1466.25 -11.50 -0.78
AVERAGE VOLUME
5-Day 36325.00
10-Day 59826.20
30-Day 61898.90
27580
1516.71 1516.80 1300.03 1286.37 49.28 27.35

04-Dec-19

1456.15 7.35 (0.51%)

05-Dec-19

1450.75 -5.4 (-0.37%)

06-Dec-19

1480.95 30.2 (2.08%)

09-Dec-19

1466.25 -14.7 (-0.99%)

10-Dec-19

1454.75 -11.5 (-0.78%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.34%
8-Day 50.17%
35.35
16.13 13.20 1458.99
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 464.90 today.
  • Dabur India closes below 30-Day Moving Average of 464.91 today.
464.05 464.10 455.30 457.10 465.05 -7.95 -1.71
AVERAGE VOLUME
5-Day 47349.00
10-Day 53570.70
30-Day 62220.43
45775
464.60 459.55 428.91 426.66 61.69 20.74

04-Dec-19

457.75 6.7 (1.49%)

05-Dec-19

466.10 8.35 (1.82%)

06-Dec-19

463.25 -2.85 (-0.61%)

09-Dec-19

465.05 1.8 (0.39%)

10-Dec-19

457.10 -7.95 (-1.71%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 58.68%
8-Day 61.05%
62.73
5.12 4.19 460.05
Emami
Add to

ACTIONS

  • Emami closes above its 30-Day,50-Day,150-Day Moving Average today.
316.00 316.00 304.35 308.50 315.80 -7.30 -2.31
AVERAGE VOLUME
5-Day 10709.80
10-Day 6498.70
30-Day 7146.53
4011
319.92 319.75 321.87 340.08 38.42 6.78

04-Dec-19

319.90 -4.4 (-1.36%)

05-Dec-19

320.55 0.65 (0.2%)

06-Dec-19

317.60 -2.95 (-0.92%)

09-Dec-19

315.80 -1.8 (-0.57%)

10-Dec-19

308.50 -7.3 (-2.31%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 65.59%
8-Day 65.98%
87.71
3.79 2.53 311.29
Gillette India
Add to

ACTIONS

  • Gillette India AGM on Nov 26, 2019||Announcement date: Oct 15, 2019
6663.00 6667.70 6560.00 6574.40 6660.65 -86.25 -1.29
AVERAGE VOLUME
5-Day 2804.40
10-Day 1722.30
30-Day 936.63
513
7195.26 7268.30 7208.52 7095.59 85.92 27.52

04-Dec-19

6786.50 -27.95 (-0.41%)

05-Dec-19

6854.30 67.8 (1%)

06-Dec-19

6707.10 -147.2 (-2.15%)

09-Dec-19

6660.65 -46.45 (-0.69%)

10-Dec-19

6574.40 -86.25 (-1.29%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 46.52%
8-Day 49.63%
53.59
79.93 53.29 6598.44
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 664.36 today.
  • Godrej Consumer closes below 200-Day Moving Average of 668.80 today.
669.95 669.95 645.50 646.45 658.10 -11.65 -1.77
AVERAGE VOLUME
5-Day 29612.20
10-Day 23208.30
30-Day 29572.83
33283
714.24 705.25 664.26 668.34 36.44 13.41

04-Dec-19

696.30 -18.65 (-2.61%)

05-Dec-19

672.55 -23.75 (-3.41%)

06-Dec-19

664.60 -7.95 (-1.18%)

09-Dec-19

658.10 -6.5 (-0.98%)

10-Dec-19

646.45 -11.65 (-1.77%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 55.03%
8-Day 54.53%
57.26
7.24 5.92 652.39
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 89,968||Deal Price: 2,015.70||Value (cr): 18.13||Time: 09:21am
2010.00 2041.25 2010.00 2025.00 2009.85 15.15 0.75
AVERAGE VOLUME
5-Day 119157.60
10-Day 82278.90
30-Day 73682.57
35678
2082.19 2065.68 1880.68 1840.48 66.57 57.41

04-Dec-19

2048.20 19.35 (0.95%)

05-Dec-19

2036.25 -11.95 (-0.58%)

06-Dec-19

2025.50 -10.75 (-0.53%)

09-Dec-19

2009.85 -15.65 (-0.77%)

10-Dec-19

2025.00 15.15 (0.75%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 59.45%
8-Day 60.95%
46.28
22.11 18.09 2029.42
Inflame Applian
Add to

ACTIONS

  • Inflame Applian AGM on Jun 29, 2019||Announcement date: Jun 04, 2019
91.00 100.00 91.00 100.00 94.00 6.00 6.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
107.35 115.40 109.05 94.00 0 4.93

27-Nov-19

105.95 -2.45 (-2.26%)

29-Nov-19

102.00 -3.95 (-3.73%)

06-Dec-19

97.00 -5 (-4.9%)

09-Dec-19

94.00 -3 (-3.09%)

10-Dec-19

100.00 6 (6.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.68%
100
1.13 0.75 92.50
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day,50-Day Moving Average today.
15.25 15.25 14.70 14.80 15.00 -0.20 -1.33
AVERAGE VOLUME
5-Day 7833.20
10-Day 7055.40
30-Day 8963.30
2840
16.49 16.40 18.76 20.64 15.74 0.4

04-Dec-19

15.95 -0.45 (-2.74%)

05-Dec-19

15.55 -0.4 (-2.51%)

06-Dec-19

15.35 -0.2 (-1.29%)

09-Dec-19

15.00 -0.35 (-2.28%)

10-Dec-19

14.80 -0.2 (-1.33%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 70.50%
8-Day 67.27%
64.82
0.18 0.12 14.84
Jyothy Labs
Add to

ACTIONS

  • Tactical Pick | Jyothy Laboratories
159.00 159.30 151.25 152.95 157.85 -4.90 -3.10
AVERAGE VOLUME
5-Day 5446.40
10-Day 6806.70
30-Day 12849.07
6379
173.40 170.44 162.78 168.04 27.46 6.58

04-Dec-19

164.80 0 (0%)

05-Dec-19

165.70 0.9 (0.55%)

06-Dec-19

164.15 -1.55 (-0.94%)

09-Dec-19

157.85 -6.3 (-3.84%)

10-Dec-19

152.95 -4.9 (-3.1%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 84.48%
8-Day 80.43%
81.99
1.89 1.26 154.15
Lehar Footwears
Add to

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
17.95 17.95 16.85 17.05 16.90 0.15 0.89
AVERAGE VOLUME
5-Day 2569.00
10-Day 5587.30
30-Day 11229.27
2097
18.09 19.19 20.80 22.82 19.16 0.41

04-Dec-19

18.35 0.15 (0.82%)

05-Dec-19

17.55 -0.8 (-4.36%)

06-Dec-19

17.65 0.1 (0.57%)

09-Dec-19

16.90 -0.75 (-4.25%)

10-Dec-19

17.05 0.15 (0.89%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 77.49%
8-Day 79.87%
90.83
0.20 0.14 17.29
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 15.15 on BSE
  • Lykis has hit 52wk low of Rs 15.50 on BSE
15.15 16.95 15.15 16.50 16.85 -0.35 -2.08
AVERAGE VOLUME
5-Day 2420.00
10-Day 2922.10
30-Day 3433.97
1745
18.75 19.54 21.59 22.10 - 0.97

04-Dec-19

17.50 0.5 (2.94%)

05-Dec-19

17.00 -0.5 (-2.86%)

06-Dec-19

16.10 -0.9 (-5.29%)

09-Dec-19

16.85 0.75 (4.66%)

10-Dec-19

16.50 -0.35 (-2.08%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 73.68%
8-Day 75.56%
87.20
0.20 0.14 16.51
Marico
Add to
340.00 340.75 335.60 339.80 340.80 -1.00 -0.29
AVERAGE VOLUME
5-Day 84367.60
10-Day 77125.30
30-Day 105142.50
56079
358.65 370.21 372.00 365.69 36.5 12.51

04-Dec-19

352.05 3.95 (1.13%)

05-Dec-19

348.15 -3.9 (-1.11%)

06-Dec-19

341.45 -6.7 (-1.92%)

09-Dec-19

340.80 -0.65 (-0.19%)

10-Dec-19

339.80 -1 (-0.29%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 67.08%
8-Day 65.07%
66.46
3.75 3.07 339.60
Orient Electric
Add to

ACTIONS

  • Orient Electric has hit 52wk low of Rs 186.60 on NSE
184.85 189.00 183.50 185.90 183.95 1.95 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
7170
193.22 183.08 166.89 162.21 53.11 12.87

04-Dec-19

197.85 -4.95 (-2.44%)

05-Dec-19

197.70 -0.15 (-0.08%)

06-Dec-19

190.75 -6.95 (-3.52%)

09-Dec-19

183.95 -6.8 (-3.56%)

10-Dec-19

185.90 1.95 (1.06%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 56.26%
8-Day 68.11%
51.01
2.21 1.47 185.28
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 11475.98 today.
11350.00 11380.00 11165.50 11219.80 11462.85 -243.05 -2.12
AVERAGE VOLUME
5-Day 937.00
10-Day 641.80
30-Day 393.67
243
11444.33 11557.38 10940.03 10817.47 88.43 40.06

04-Dec-19

11477.45 179.4 (1.59%)

05-Dec-19

11367.15 -110.3 (-0.96%)

06-Dec-19

11467.05 99.9 (0.88%)

09-Dec-19

11462.85 -4.2 (-0.04%)

10-Dec-19

11219.80 -243.05 (-2.12%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 85.52%
8-Day 78.29%
66.23
137.55 91.70 11277.50
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme EGM on May 30, 2019||Announcement date: May 07, 2019
13.09 13.09 12.00 12.00 12.50 -0.50 -4.00
AVERAGE VOLUME
5-Day 218.40
10-Day 207.50
30-Day 199.77
199
12.06 13.71 21.84 24.51 18.46 0.3

26-Nov-19

10.81 0.51 (4.95%)

03-Dec-19

11.35 0.54 (5%)

04-Dec-19

11.91 0.56 (4.93%)

09-Dec-19

12.50 0.59 (4.95%)

10-Dec-19

12.00 -0.5 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.13 0.12 12.16
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
91.70 91.70 91.70 91.70 88.75 2.95 3.32
AVERAGE VOLUME
5-Day 41.60
10-Day 327.50
30-Day 167.93
65
93.84 96.01 96.77 101.09 8.77 1.09

02-Dec-19

88.05 -4.45 (-4.81%)

03-Dec-19

88.55 0.5 (0.57%)

06-Dec-19

84.55 -4 (-4.52%)

09-Dec-19

88.75 4.2 (4.97%)

10-Dec-19

91.70 2.95 (3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.04%
8-Day 99.88%
100
0.93 0.84 91.70
Radix Ind
Add to

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
69.50 69.50 69.10 69.15 69.05 0.10 0.14
AVERAGE VOLUME
5-Day 82.80
10-Day 89.70
30-Day 104.77
66
65.89 64.07 57.63 52.01 84.33 6.17

04-Dec-19

71.20 -0.25 (-0.35%)

05-Dec-19

70.10 -1.1 (-1.54%)

06-Dec-19

69.00 -1.1 (-1.57%)

09-Dec-19

69.05 0.05 (0.07%)

10-Dec-19

69.15 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 69.31
Sarup Ind
Add to

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 26.00 on BSE
28.50 28.50 25.85 28.50 27.15 1.35 4.97
AVERAGE VOLUME
5-Day 154.40
10-Day 146.40
30-Day 160.63
625
30.77 33.83 46.97 48.84 - 0.94

19-Nov-19

27.15 1.25 (4.83%)

21-Nov-19

27.15 0 (0%)

22-Nov-19

27.15 0 (0%)

05-Dec-19

27.15 0 (0%)

10-Dec-19

28.50 1.35 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.22
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 200-Day Moving Average of 1276.69 today.
1336.00 1336.00 1287.00 1318.00 1330.95 -12.95 -0.97
AVERAGE VOLUME
5-Day 139.00
10-Day 85.90
30-Day 2410.77
290
1283.68 1277.35 1267.27 1278.45 41.5 9.61

03-Dec-19

1324.00 13.65 (1.04%)

04-Dec-19

1325.65 1.65 (0.12%)

05-Dec-19

1335.00 9.35 (0.71%)

09-Dec-19

1330.95 -4.05 (-0.3%)

10-Dec-19

1310.80 -20.15 (-1.51%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 68.43%
8-Day 76.16%
54.98
15.97 10.65 1310.58
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 150-Day Moving Average of 433.70 today.
437.70 439.35 423.20 426.00 434.50 -8.50 -1.96
AVERAGE VOLUME
5-Day 11072.40
10-Day 15729.80
30-Day 18065.07
19747
443.47 452.88 433.44 437.67 56.95 11.01

04-Dec-19

423.15 -6.45 (-1.5%)

05-Dec-19

421.20 -1.95 (-0.46%)

06-Dec-19

425.25 4.05 (0.96%)

09-Dec-19

434.50 9.25 (2.18%)

10-Dec-19

426.40 -8.1 (-1.86%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 47.93%
8-Day 49.62%
46.98
5.21 3.48 434.84
Sections
Follow us on
Available On