Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Add-Shop Promot
Add to
ACTIONS
  • Add-Shop Promot has hit 52wk low of Rs 51.00 on BSE
53.75 53.75 52.00 52.30 53.00 -0.70 -1.32
AVERAGE VOLUME
5-Day 2713.40
10-Day 2641.90
30-Day 4049.57
107189
54.71 56.08 67.88 70.85 6.46 1.68

20-Jan-23

52.85 -0.65 (-1.21%)

23-Jan-23

53.75 0.9 (1.7%)

24-Jan-23

53.25 -0.5 (-0.93%)

25-Jan-23

53.00 -0.25 (-0.47%)

27-Jan-23

52.25 -0.75 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26
0.64 0.42 52.51
Ador Multi
Add to
ACTIONS
  • Only Buyers in Ador Multi on BSE
65.00 66.65 62.20 65.70 66.55 -0.85 -1.28
AVERAGE VOLUME
5-Day 475.00
10-Day 494.30
30-Day 1152.27
186
67.22 67.89 69.94 67.73 - 2.03

20-Jan-23

65.90 2.05 (3.21%)

23-Jan-23

66.40 0.5 (0.76%)

24-Jan-23

66.85 0.45 (0.68%)

25-Jan-23

66.55 -0.3 (-0.45%)

27-Jan-23

65.65 -0.9 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.58
0.79 0.53 64.00
Bajaj Consumer
Add to
ACTIONS
  • Bajaj Consumer closes below 30-Day Moving Average of 170.43 today.
170.50 171.30 167.25 169.50 171.00 -1.50 -0.88
AVERAGE VOLUME
5-Day 32881.40
10-Day 30984.90
30-Day 41004.00
41079
170.42 169.41 160.93 158.31 17.42 2.99

20-Jan-23

174.55 0.5 (0.29%)

23-Jan-23

173.45 -1.1 (-0.63%)

24-Jan-23

172.30 -1.15 (-0.66%)

25-Jan-23

171.00 -1.3 (-0.75%)

27-Jan-23

169.55 -1.45 (-0.85%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.72%
8-Day 60.21%
50.69
2.03 1.36 169.10
Colgate
Add to
ACTIONS
  • Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher
  • Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher
1451.35 1470.35 1438.20 1448.75 1451.30 -2.55 -0.18
AVERAGE VOLUME
5-Day 9718.80
10-Day 8645.90
30-Day 10135.20
12583
1524.28 1555.56 1573.90 1571.97 37.37 22.71

20-Jan-23

1500.45 0.5 (0.03%)

23-Jan-23

1490.15 -10.3 (-0.69%)

24-Jan-23

1459.45 -30.7 (-2.06%)

25-Jan-23

1451.30 -8.15 (-0.56%)

27-Jan-23

1448.75 -2.55 (-0.18%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 66.87%
8-Day 67.54%
77.38
15.94 13.04 1452.43
Dabur India
Add to
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 563.14 today.
  • Dabur India closes below 30-Day Moving Average of 563.97 today.
561.05 568.55 556.45 562.50 563.15 -0.65 -0.12
AVERAGE VOLUME
5-Day 17979.80
10-Day 29762.10
30-Day 696707.53
20437
563.14 569.51 560.46 550.14 69.62 16.99

20-Jan-23

566.20 11.4 (2.05%)

23-Jan-23

564.35 -1.85 (-0.33%)

24-Jan-23

567.05 2.7 (0.48%)

25-Jan-23

563.15 -3.9 (-0.69%)

27-Jan-23

562.90 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 54.84%
8-Day 54.99%
57.73
6.19 5.07 562.05
Emami
Add to
ACTIONS
  • Emami closes above 30-Day,50-Day Moving Average today.
419.00 443.15 419.00 436.00 419.95 16.05 3.82
AVERAGE VOLUME
5-Day 6350.60
10-Day 5686.70
30-Day 6686.87
14533
425.79 434.03 459.96 455.50 23.58 9.22

20-Jan-23

423.90 -9.35 (-2.16%)

23-Jan-23

417.40 -6.5 (-1.53%)

24-Jan-23

421.50 4.1 (0.98%)

25-Jan-23

419.95 -1.55 (-0.37%)

27-Jan-23

438.95 19 (4.52%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 78.30%
8-Day 76.50%
36.66
5.27 3.51 430.51
Gillette India
Add to
ACTIONS
  • Gillette India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4915.00 4915.00 4850.00 4878.90 4904.85 -25.95 -0.53
AVERAGE VOLUME
5-Day 90.20
10-Day 136.00
30-Day 171.77
88
4976.17 5027.08 5152.84 5110.68 54.04 18.74

20-Jan-23

4938.50 -2.2 (-0.04%)

23-Jan-23

4921.35 -17.15 (-0.35%)

24-Jan-23

4935.00 13.65 (0.28%)

25-Jan-23

4904.85 -30.15 (-0.61%)

27-Jan-23

4878.90 -25.95 (-0.53%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 65.81%
8-Day 67.32%
50.45
58.55 39.03 4882.58
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 883.17 today.
912.05 925.55 896.70 908.50 914.90 -6.40 -0.70
AVERAGE VOLUME
5-Day 15432.20
10-Day 13420.20
30-Day 17960.07
19122
905.25 893.13 873.51 848.43 64.3 11.83

20-Jan-23

933.00 4.1 (0.44%)

23-Jan-23

926.90 -6.1 (-0.65%)

24-Jan-23

928.65 1.75 (0.19%)

25-Jan-23

914.90 -13.75 (-1.48%)

27-Jan-23

909.20 -5.7 (-0.62%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 61.07%
8-Day 59.14%
59.41
10.00 8.18 905.39
HUL
Add to
ACTIONS
  • HUL closes below 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
2630.00 2647.30 2578.75 2611.90 2620.85 -8.95 -0.34
AVERAGE VOLUME
5-Day 52090.60
10-Day 48712.80
30-Day 50559.87
29526
2611.81 2614.77 2576.86 2485.71 63.03 12.59

20-Jan-23

2548.35 -101.9 (-3.84%)

23-Jan-23

2597.80 49.45 (1.94%)

24-Jan-23

2598.40 0.6 (0.02%)

25-Jan-23

2620.85 22.45 (0.86%)

27-Jan-23

2611.90 -8.95 (-0.34%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 58.28%
8-Day 61.39%
63.81
28.73 23.51 2603.53
Inflame Applian
Add to
ACTIONS
  • Only Buyers in Inflame Applian on BSE
452.00 477.00 438.00 453.75 457.20 -3.45 -0.75
AVERAGE VOLUME
5-Day 59520.00
10-Day 48000.00
30-Day 47360.00
6500
443.93 458.83 474.72 449.04 0 31.31

20-Jan-23

460.30 -2.2 (-0.48%)

23-Jan-23

464.65 4.35 (0.95%)

24-Jan-23

457.45 -7.2 (-1.55%)

25-Jan-23

457.20 -0.25 (-0.05%)

27-Jan-23

453.75 -3.45 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
5.49 3.66 450.02
JHS Svendgaard
Add to
ACTIONS
  • JHS Svendgaard closes below its 30-Day,50-Day,150-Day Moving Average today.
20.95 21.00 19.20 19.75 21.00 -1.25 -5.95
AVERAGE VOLUME
5-Day 16327.00
10-Day 11619.60
30-Day 16117.33
17691
21.79 22.32 22.65 23.30 - 0.68

20-Jan-23

21.00 -0.05 (-0.24%)

23-Jan-23

21.05 0.05 (0.24%)

24-Jan-23

21.25 0.2 (0.95%)

25-Jan-23

21.00 -0.25 (-1.18%)

27-Jan-23

19.75 -1.25 (-5.95%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 44.30%
8-Day 48.79%
64.85
0.24 0.16 19.96
Jyothy Labs
Add to
ACTIONS
  • Jyothy Labs closes above 30-Day,50-Day Moving Average today.
  • Jyothy Labs closes above 30-Day,50-Day Moving Average today.
205.00 206.20 202.80 204.65 203.75 0.90 0.44
AVERAGE VOLUME
5-Day 30170.60
10-Day 21960.40
30-Day 27592.63
17540
203.53 203.29 188.88 179.55 33.88 7.97

20-Jan-23

202.80 -0.85 (-0.42%)

23-Jan-23

203.30 0.5 (0.25%)

24-Jan-23

202.75 -0.55 (-0.27%)

25-Jan-23

203.75 1 (0.49%)

27-Jan-23

204.65 0.9 (0.44%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 35.86%
8-Day 32.71%
17.66
2.46 1.64 204.47
Lehar Footwears
Add to
ACTIONS
  • Only Buyers in Lehar Footwears on BSE
90.70 90.70 84.50 85.75 88.90 -3.15 -3.54
AVERAGE VOLUME
5-Day 5422.60
10-Day 4582.70
30-Day 9192.43
12840
89.20 90.40 74.25 65.38 39.16 2.58

20-Jan-23

89.60 0 (0%)

23-Jan-23

89.95 0.35 (0.39%)

24-Jan-23

88.35 -1.6 (-1.78%)

25-Jan-23

88.90 0.55 (0.62%)

27-Jan-23

85.75 -3.15 (-3.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.56
0.93 0.85 85.12
Lykis
Add to
ACTIONS
  • Only Sellers in Lykis on BSE
45.25 46.55 43.55 45.65 44.35 1.30 2.93
AVERAGE VOLUME
5-Day 33321.00
10-Day 23202.70
30-Day 24052.77
74065
45.46 46.95 40.25 37.87 - 4.4

20-Jan-23

43.20 -1.5 (-3.36%)

23-Jan-23

43.65 0.45 (1.04%)

24-Jan-23

45.80 2.15 (4.93%)

25-Jan-23

44.35 -1.45 (-3.17%)

27-Jan-23

46.55 2.2 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.58
0.47 0.42 46.23
Marico
Add to
ACTIONS
  • Marico closes above 50-Day Moving Average of 507.13 today.
505.65 509.85 497.25 503.10 505.65 -2.55 -0.50
AVERAGE VOLUME
5-Day 51273.80
10-Day 33370.70
30-Day 32763.63
24642
510.67 508.04 512.73 512.31 50.36 21.53

20-Jan-23

505.20 3.4 (0.68%)

23-Jan-23

503.95 -1.25 (-0.25%)

24-Jan-23

503.30 -0.65 (-0.13%)

25-Jan-23

505.65 2.35 (0.47%)

27-Jan-23

503.90 -1.75 (-0.35%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 69.01%
8-Day 64.49%
49.12
5.54 4.54 500.88
Maruti Interior
Add to
ACTIONS
  • Maruti Interior closes above 50-Day Moving Average of 169.62 today.
178.00 184.00 168.10 170.00 170.00 0.00 0.00
AVERAGE VOLUME
5-Day 227506.20
10-Day 219241.00
30-Day 309068.60
12000
165.58 168.51 148.71 128.06 0 5.46

19-Jan-23

180.00 -10.7 (-5.61%)

23-Jan-23

170.00 -10 (-5.56%)

24-Jan-23

175.00 5 (2.94%)

25-Jan-23

170.00 -5 (-2.86%)

27-Jan-23

172.00 2 (1.18%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 80.00%
8-Day 73.33%
66.67
1.87 1.53 174.00
Orient Electric
Add to
ACTIONS
  • Orient Electric closes above 30-Day Moving Average of 264.50 today.
278.75 278.75 262.35 263.00 261.85 1.15 0.44
AVERAGE VOLUME
5-Day 3308.20
10-Day 3711.40
30-Day 7772.87
4621
264.47 269.71 269.21 275.83 53.02 10.33

20-Jan-23

264.65 -0.15 (-0.06%)

23-Jan-23

261.25 -3.4 (-1.28%)

24-Jan-23

263.85 2.6 (1%)

25-Jan-23

261.85 -2 (-0.76%)

27-Jan-23

265.55 3.7 (1.41%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 85.89%
8-Day 83.18%
57.23
3.19 2.12 266.25
P and G
Add to
ACTIONS
  • P and G closes below 200-Day Moving Average of 14054.10 today.
13455.05 13608.30 13388.40 13531.25 13542.60 -11.35 -0.08
AVERAGE VOLUME
5-Day 273.20
10-Day 198.60
30-Day 222.80
367
13962.86 14027.31 14107.02 14006.39 85.81 62.95

20-Jan-23

13630.90 -159.3 (-1.16%)

23-Jan-23

13608.35 -22.55 (-0.17%)

24-Jan-23

13541.85 -66.5 (-0.49%)

25-Jan-23

13542.60 0.75 (0.01%)

27-Jan-23

13531.25 -11.35 (-0.08%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 49.08%
8-Day 44.84%
46.05
162.38 108.25 13456.77
Paramount Cosme
Add to
ACTIONS
  • Only Sellers in Paramount Cosme on BSE
43.00 43.00 40.00 40.05 42.35 -2.30 -5.43
AVERAGE VOLUME
5-Day 3270.40
10-Day 3225.90
30-Day 4843.67
575
39.96 42.09 44.63 51.96 - 0.98

20-Jan-23

41.95 0.15 (0.36%)

23-Jan-23

43.00 1.05 (2.5%)

24-Jan-23

41.25 -1.75 (-4.07%)

25-Jan-23

42.35 1.1 (2.67%)

27-Jan-23

40.05 -2.3 (-5.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
0.48 0.32 40.39
Pee Cee Cosma
Add to
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
113.40 119.80 111.55 119.80 114.50 5.30 4.63
AVERAGE VOLUME
5-Day 214.00
10-Day 248.90
30-Day 559.73
772
117.45 117.97 115.89 116.81 64.06 1.13

18-Jan-23

116.50 -5.5 (-4.51%)

19-Jan-23

115.00 -1.5 (-1.29%)

23-Jan-23

118.00 3 (2.61%)

25-Jan-23

114.50 -3.5 (-2.97%)

27-Jan-23

119.80 5.3 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.08
1.44 0.96 119.01
Radix Ind
Add to
ACTIONS
  • Radix Ind closes below 30-Day Moving Average of 37.38 today.
75.25 75.30 75.10 75.10 79.05 -3.95 -5.00
AVERAGE VOLUME
5-Day 92.00
10-Day 82.20
30-Day 133.37
65
72.48 67.32 63.90 63.03 83.44 6.19

20-Jan-23

80.45 2.3 (2.94%)

23-Jan-23

78.00 -2.45 (-3.05%)

24-Jan-23

78.50 0.5 (0.64%)

25-Jan-23

79.05 0.55 (0.7%)

27-Jan-23

75.20 -3.85 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.83 0.75 75.18
Safari Ind
Add to
1701.00 1794.15 1701.00 1794.15 1770.60 23.55 1.33
AVERAGE VOLUME
5-Day 799.60
10-Day 946.80
30-Day 1357.73
554
1736.99 1713.56 1532.22 1379.96 68.51 18.24

20-Jan-23

1841.45 16.4 (0.9%)

23-Jan-23

1810.95 -30.5 (-1.66%)

24-Jan-23

1809.00 -1.95 (-0.11%)

25-Jan-23

1770.60 -38.4 (-2.12%)

27-Jan-23

1750.25 -20.35 (-1.15%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 47.60%
8-Day 52.81%
37.47
21.00 14.00 1726.76
Sheela Foam
Add to
ACTIONS
  • Sheela Foam has hit 52wk low of Rs 1,228.00 on NSE
1225.40 1238.95 1205.00 1220.95 1221.05 -0.10 -0.01
AVERAGE VOLUME
5-Day 746.80
10-Day 901.00
30-Day 1667.67
2084
1260.42 1282.26 1371.01 1429.28 60.47 9.18

20-Jan-23

1249.70 -11.1 (-0.88%)

23-Jan-23

1232.60 -17.1 (-1.37%)

24-Jan-23

1229.35 -3.25 (-0.26%)

25-Jan-23

1221.05 -8.3 (-0.68%)

27-Jan-23

1230.95 9.9 (0.81%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 61.10%
8-Day 52.64%
58.32
14.77 9.85 1216.67
SR Industries
Add to
ACTIONS
  • Only Sellers in SR Industries on BSE
1.83 1.98 1.83 1.90 1.91 -0.01 -0.52
AVERAGE VOLUME
5-Day 6443.00
10-Day 10254.70
30-Day 10001.03
6579
1.98 1.99 2.11 2.19 - -0.15

20-Jan-23

1.98 -0.01 (-0.5%)

23-Jan-23

1.91 -0.07 (-3.54%)

24-Jan-23

1.90 -0.01 (-0.52%)

25-Jan-23

1.91 0.01 (0.53%)

27-Jan-23

1.90 -0.01 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.20
0.02 0.02 1.91
UPIL
Add to
ACTIONS
  • UPIL Dividend||Special Dividend 100.00%||Announcement date: Oct 12, 2022||Record date: Oct 25, 2022||Ex-Div: Oct 21, 2022
496.00 496.00 452.10 469.00 495.10 -26.10 -5.27
AVERAGE VOLUME
5-Day 860.00
10-Day 561.90
30-Day 473.20
1512
505.05 514.78 532.28 521.49 1.29 0.91

20-Jan-23

485.30 -3.7 (-0.76%)

23-Jan-23

499.40 14.1 (2.91%)

24-Jan-23

500.20 0.8 (0.16%)

25-Jan-23

495.10 -5.1 (-1.02%)

27-Jan-23

469.35 -25.75 (-5.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.61
5.63 3.76 471.51
VIP Industries
Add to
723.00 723.00 700.05 701.00 722.65 -21.65 -3.00
AVERAGE VOLUME
5-Day 9509.40
10-Day 9923.50
30-Day 8671.33
11499
691.42 703.16 668.43 655.02 54.77 19.65

20-Jan-23

688.35 -10.25 (-1.47%)

23-Jan-23

702.05 13.7 (1.99%)

24-Jan-23

705.50 3.45 (0.49%)

25-Jan-23

722.65 17.15 (2.43%)

27-Jan-23

701.85 -20.8 (-2.88%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 60.56%
8-Day 60.14%
51.65
8.42 5.62 707.30
Sections