You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Only Buyers in Ador Multi on BSE
108.10 108.10 103.90 108.10 106.00 2.10 1.98
AVERAGE VOLUME
5-Day 22970.20
10-Day 18220.00
30-Day 12252.30
3355
84.18 71.47 48.22 46.75 8.99 5.97

12-Jan-21

106.85 -1.95 (-1.79%)

13-Jan-21

104.75 -2.1 (-1.97%)

14-Jan-21

103.95 -0.8 (-0.76%)

15-Jan-21

106.00 2.05 (1.97%)

18-Jan-21

108.10 2.1 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
1.08 1.04 107.78
Bajaj Consumer
Add to
219.40 228.00 215.85 219.75 218.15 1.60 0.73
AVERAGE VOLUME
5-Day 45190.00
10-Day 49783.70
30-Day 55169.83
59756
215.18 204.47 183.67 173.22 17.43 4.79

12-Jan-21

223.85 4.75 (2.17%)

13-Jan-21

224.60 0.75 (0.34%)

14-Jan-21

222.60 -2 (-0.89%)

15-Jan-21

218.15 -4.45 (-2%)

18-Jan-21

219.75 1.6 (0.73%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 57.73%
8-Day 54.36%
57.43
2.62 1.75 222.36
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1558.30 today.
  • Colgate closes below 30-Day Moving Average of 1583.97 today.
1571.00 1571.00 1528.80 1542.20 1563.25 -21.05 -1.35
AVERAGE VOLUME
5-Day 29494.80
10-Day 27461.60
30-Day 26801.67
45596
1583.90 1558.09 1465.29 1440.48 47.91 26.31

12-Jan-21

1613.10 -27.05 (-1.65%)

13-Jan-21

1603.90 -9.2 (-0.57%)

14-Jan-21

1593.60 -10.3 (-0.64%)

15-Jan-21

1563.25 -30.35 (-1.9%)

18-Jan-21

1542.20 -21.05 (-1.35%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 31.94%
8-Day 33.37%
45.81
17.20 14.07 1552.13
Dabur India
Add to
540.00 544.95 533.05 537.05 540.80 -3.75 -0.69
AVERAGE VOLUME
5-Day 104799.80
10-Day 111223.50
30-Day 148039.43
148571
524.38 518.56 502.51 492.62 74.8 21.19

12-Jan-21

540.75 -5.6 (-1.02%)

13-Jan-21

535.95 -4.8 (-0.89%)

14-Jan-21

549.00 13.05 (2.43%)

15-Jan-21

540.80 -8.2 (-1.49%)

18-Jan-21

537.05 -3.75 (-0.69%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 41.16%
8-Day 42.85%
33.53
5.95 4.87 540.32
Emami
Add to

ACTIONS

  • Hot Stocks | PNC Infratech, Maithan Alloys and Emami can give up to 14% return in short term
472.50 500.10 459.65 477.15 470.05 7.10 1.51
AVERAGE VOLUME
5-Day 292275.00
10-Day 172987.80
30-Day 75712.50
32533
436.31 421.78 348.02 310.58 72.52 11.78

12-Jan-21

480.85 16.55 (3.56%)

13-Jan-21

480.90 0.05 (0.01%)

14-Jan-21

485.30 4.4 (0.91%)

15-Jan-21

470.05 -15.25 (-3.14%)

18-Jan-21

477.15 7.1 (1.51%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 57.08%
8-Day 56.73%
52.12
5.64 3.76 469.70
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
  • Gillette India closes below 50-Day Moving Average of 5757.17 today.
5800.00 5876.40 5702.00 5839.40 5746.40 93.00 1.62
AVERAGE VOLUME
5-Day 747.60
10-Day 607.70
30-Day 1451.83
1582
5820.13 5764.77 5406.97 5315.64 72.15 21.04

12-Jan-21

5855.75 7.9 (0.14%)

13-Jan-21

5809.95 -45.8 (-0.78%)

14-Jan-21

5813.25 3.3 (0.06%)

15-Jan-21

5746.40 -66.85 (-1.15%)

18-Jan-21

5839.40 93 (1.62%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 49.91%
8-Day 47.50%
56.62
68.96 45.97 5781.75
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 20,447||Deal Price: 772.10||Value (cr): 1.58||Time: 09:16am
772.00 793.50 768.25 778.30 780.00 -1.70 -0.22
AVERAGE VOLUME
5-Day 105362.40
10-Day 77343.60
30-Day 58113.30
84658
737.38 720.07 698.68 666.97 64.8 15.52

12-Jan-21

761.85 -8.65 (-1.12%)

13-Jan-21

770.80 8.95 (1.17%)

14-Jan-21

783.80 13 (1.69%)

15-Jan-21

780.00 -3.8 (-0.48%)

18-Jan-21

778.30 -1.7 (-0.22%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 37.88%
8-Day 37.67%
43.79
8.58 7.02 783.29
HUL
Add to
2365.05 2370.45 2321.00 2333.55 2351.90 -18.35 -0.78
AVERAGE VOLUME
5-Day 212584.80
10-Day 161851.10
30-Day 116158.10
73739
2362.48 2275.86 2199.49 2187.41 78.05 68.11

12-Jan-21

2376.00 -52.45 (-2.16%)

13-Jan-21

2372.85 -3.15 (-0.13%)

14-Jan-21

2398.55 25.7 (1.08%)

15-Jan-21

2351.90 -46.65 (-1.94%)

18-Jan-21

2333.55 -18.35 (-0.78%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 57.53%
8-Day 55.98%
60.47
25.87 21.17 2347.97
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 22.93 today.
21.85 22.50 21.75 21.75 22.85 -1.10 -4.81
AVERAGE VOLUME
5-Day 20602.80
10-Day 20064.90
30-Day 38522.43
20310
22.97 21.75 18.84 16.79 - 0.73

12-Jan-21

23.95 -0.6 (-2.44%)

13-Jan-21

23.40 -0.55 (-2.3%)

14-Jan-21

23.00 -0.4 (-1.71%)

15-Jan-21

22.85 -0.15 (-0.65%)

18-Jan-21

21.75 -1.1 (-4.81%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 74.54%
8-Day 74.13%
68.37
0.24 0.22 22.01
Jyothy Labs
Add to

ACTIONS

  • Buy Jyothy Labs: target of Rs 170: Sharekhan
161.80 161.80 155.05 156.00 159.85 -3.85 -2.41
AVERAGE VOLUME
5-Day 126265.80
10-Day 86820.70
30-Day 64964.73
54739
147.27 143.75 138.18 130.85 31.9 7.71

12-Jan-21

153.85 4.45 (2.98%)

13-Jan-21

159.15 5.3 (3.44%)

14-Jan-21

161.90 2.75 (1.73%)

15-Jan-21

159.85 -2.05 (-1.27%)

18-Jan-21

156.00 -3.85 (-2.41%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 44.30%
8-Day 45.64%
51.42
1.92 1.28 159.19
Lehar Footwears
Add to

ACTIONS

  • Only Sellers in Lehar Footwears on BSE
23.90 23.90 22.65 22.70 23.80 -1.10 -4.62
AVERAGE VOLUME
5-Day 36495.20
10-Day 46141.40
30-Day 25420.77
13669
21.92 20.36 19.52 19.05 - 0.73

12-Jan-21

25.35 -0.55 (-2.12%)

13-Jan-21

23.70 -1.65 (-6.51%)

14-Jan-21

24.40 0.7 (2.95%)

15-Jan-21

23.80 -0.6 (-2.46%)

18-Jan-21

22.70 -1.1 (-4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.67
0.25 0.23 22.82
Lykis
Add to

ACTIONS

  • Lykis closes below 30-Day Moving Average of 31.18 today.
26.95 26.95 25.30 26.35 26.00 0.35 1.35
AVERAGE VOLUME
5-Day 9458.60
10-Day 9348.40
30-Day 8346.23
6993
28.88 29.96 24.20 21.95 - 1.62

12-Jan-21

27.10 0.5 (1.88%)

13-Jan-21

27.00 -0.1 (-0.37%)

14-Jan-21

26.45 -0.55 (-2.04%)

15-Jan-21

26.00 -0.45 (-1.7%)

18-Jan-21

26.35 0.35 (1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.25 25.75
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 27,649||Deal Price: 417.75||Value (cr): 1.16||Time: 09:16am
415.95 418.45 405.15 410.20 417.05 -6.85 -1.64
AVERAGE VOLUME
5-Day 90012.80
10-Day 105418.90
30-Day 90083.83
107372
410.41 396.63 372.42 356.88 49.78 15.23

12-Jan-21

423.00 -6.8 (-1.58%)

13-Jan-21

418.35 -4.65 (-1.1%)

14-Jan-21

418.85 0.5 (0.12%)

15-Jan-21

417.05 -1.8 (-0.43%)

18-Jan-21

410.20 -6.85 (-1.64%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 38.18%
8-Day 34.46%
48.23
4.59 3.75 411.04
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 228.70 today.
  • Orient Electric closes above 30-Day,50-Day Moving Average today.
234.80 238.65 225.95 228.15 231.80 -3.65 -1.57
AVERAGE VOLUME
5-Day 17391.80
10-Day 16854.40
30-Day 27788.17
252178
228.68 226.50 201.91 195.72 80.62 13.47

12-Jan-21

237.10 -3.85 (-1.6%)

13-Jan-21

232.95 -4.15 (-1.75%)

14-Jan-21

226.35 -6.6 (-2.83%)

15-Jan-21

231.80 5.45 (2.41%)

18-Jan-21

228.15 -3.65 (-1.57%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 54.31%
8-Day 55.50%
29.62
2.78 1.85 229.15
P and G
Add to

ACTIONS

  • P and G AGM on Nov 24, 2020||Announcement date: Sep 28, 2020
11380.00 11429.60 11242.40 11308.50 11368.90 -60.40 -0.53
AVERAGE VOLUME
5-Day 498.00
10-Day 487.60
30-Day 631.47
106
11147.73 10957.08 10437.58 10399.46 66.73 32.34

12-Jan-21

11314.45 59.2 (0.53%)

13-Jan-21

11348.10 33.65 (0.3%)

14-Jan-21

11297.10 -51 (-0.45%)

15-Jan-21

11368.90 71.8 (0.64%)

18-Jan-21

11308.50 -60.4 (-0.53%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 67.13%
8-Day 60.70%
80.23
136.43 90.95 11330.12
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Dec 18, 2020||Announcement date: Nov 23, 2020
17.50 17.50 16.70 17.50 16.70 0.80 4.79
AVERAGE VOLUME
5-Day 307.80
10-Day 670.50
30-Day 915.47
151
17.32 16.73 16.19 15.09 - 0.44

12-Jan-21

18.45 0.85 (4.83%)

13-Jan-21

18.45 0 (0%)

14-Jan-21

17.55 -0.9 (-4.88%)

15-Jan-21

16.70 -0.85 (-4.84%)

18-Jan-21

17.50 0.8 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.35
0.18 0.16 17.45
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
120.45 120.45 97.30 103.65 120.45 -16.80 -13.95
AVERAGE VOLUME
5-Day 3411.40
10-Day 3840.50
30-Day 2035.00
2207
106.39 102.52 90.74 85.26 7.58 1.22

12-Jan-21

117.70 -3.95 (-3.25%)

13-Jan-21

120.30 2.6 (2.21%)

14-Jan-21

121.40 1.1 (0.91%)

15-Jan-21

120.45 -0.95 (-0.78%)

18-Jan-21

103.65 -16.8 (-13.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.04
1.45 0.96 104.24
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
51.50 52.90 51.50 52.90 50.45 2.45 4.86
AVERAGE VOLUME
5-Day 557.80
10-Day 388.70
30-Day 12518.97
1380
33.40 32.68 51.30 55.01 67.82 4.73

12-Jan-21

43.75 2.05 (4.92%)

13-Jan-21

45.90 2.15 (4.91%)

14-Jan-21

48.15 2.25 (4.9%)

15-Jan-21

50.45 2.3 (4.78%)

18-Jan-21

52.90 2.45 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.53 0.48 52.63
Safari Ind
Add to
550.00 563.50 532.70 540.40 550.70 -10.30 -1.87
AVERAGE VOLUME
5-Day 638.60
10-Day 1966.60
30-Day 2111.83
3728
544.63 529.31 436.21 420.17 - 5.26

12-Jan-21

558.00 0.1 (0.02%)

13-Jan-21

555.05 -2.95 (-0.53%)

14-Jan-21

556.15 1.1 (0.2%)

15-Jan-21

550.70 -5.45 (-0.98%)

18-Jan-21

538.30 -12.4 (-2.25%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 64.31%
8-Day 53.57%
67.05
6.61 4.41 553.86
Sarup Ind
Add to

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 15.70 on BSE
15.90 16.00 15.90 16.00 16.45 -0.45 -2.74
AVERAGE VOLUME
5-Day 219.80
10-Day 199.00
30-Day 182.77
117
17.52 18.04 23.15 25.82 - 1.59

12-Jan-21

17.30 0.8 (4.85%)

13-Jan-21

16.45 -0.85 (-4.91%)

14-Jan-21

15.70 -0.75 (-4.56%)

15-Jan-21

16.45 0.75 (4.78%)

18-Jan-21

16.00 -0.45 (-2.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 15.95
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 150-Day,200-Day Moving Average today.
2020.00 2020.00 1909.30 1933.45 1949.30 -15.85 -0.81
AVERAGE VOLUME
5-Day 3420.60
10-Day 4297.30
30-Day 2052.83
941
1773.37 1629.50 1469.43 1437.05 73.91 11.36

12-Jan-21

2009.15 40.75 (2.07%)

13-Jan-21

1944.60 -64.55 (-3.21%)

14-Jan-21

1944.65 0.05 (0%)

15-Jan-21

1949.30 4.65 (0.24%)

18-Jan-21

1928.30 -21 (-1.08%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 51.57%
8-Day 30.77%
51.40
23.39 15.59 1943.29
SR Industries
Add to

ACTIONS

  • SR Industries closes above 30-Day Moving Average of 2.53 today.
2.54 2.55 2.32 2.55 2.43 0.12 4.94
AVERAGE VOLUME
5-Day 12520.00
10-Day 6632.60
30-Day 3407.77
6172
2.56 2.61 1.65 1.36 - -0.16

12-Jan-21

2.34 -0.11 (-4.49%)

13-Jan-21

2.23 -0.11 (-4.7%)

14-Jan-21

2.33 0.1 (4.48%)

15-Jan-21

2.43 0.1 (4.29%)

18-Jan-21

2.55 0.12 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.50
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 50-Day Moving Average of 349.42 today.
350.85 353.20 341.15 342.10 350.85 -8.75 -2.49
AVERAGE VOLUME
5-Day 25128.00
10-Day 28668.90
30-Day 28336.50
12720
361.40 349.45 302.67 285.14 - 8.84

12-Jan-21

367.80 -3 (-0.81%)

13-Jan-21

358.60 -9.2 (-2.5%)

14-Jan-21

357.40 -1.2 (-0.33%)

15-Jan-21

350.85 -6.55 (-1.83%)

18-Jan-21

342.10 -8.75 (-2.49%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 52.52%
8-Day 42.63%
55.77
4.21 2.81 345.07
Sections