Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 14:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes below 30-Day Moving Average of 245.76 today.
242.65 246.50 241.20 242.20 240.30 1.90 0.79
AVERAGE VOLUME
5-Day 27207.00
10-Day 39266.40
30-Day 1307124.07
6915
244.58 248.12 290.97 303.86 15.1 7.37

07-Nov-19

255.65 -3.3 (-1.27%)

08-Nov-19

249.55 -6.1 (-2.39%)

11-Nov-19

248.45 -1.1 (-0.44%)

13-Nov-19

241.45 -7 (-2.82%)

14-Nov-19

240.30 -1.15 (-0.48%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 53.56%
8-Day 50.80%
41.40
2.88 1.92 243.40
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 1200.00%||Announcement date: Oct 07, 2019||Record date: Nov 06, 2019||Ex-Div: Nov 05, 2019
1547.25 1587.00 1538.65 1578.55 1547.25 31.30 2.02
AVERAGE VOLUME
5-Day 174153.80
10-Day 96968.50
30-Day 51481.63
38707
1530.39 1453.30 1267.48 1268.28 53.47 29.68

07-Nov-19

1601.60 52.45 (3.39%)

08-Nov-19

1579.20 -22.4 (-1.4%)

11-Nov-19

1589.05 9.85 (0.62%)

13-Nov-19

1561.25 -27.8 (-1.75%)

14-Nov-19

1547.25 -14 (-0.9%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 51.71%
8-Day 51.58%
65.58
17.02 13.93 1557.76
Dabur India
Add to

ACTIONS

  • Dabur India Dividend||Interim Dividend 140.00%||Announcement date: Sep 30, 2019||Record date: Nov 14, 2019||Ex-Div: Nov 13, 2019
463.05 465.30 460.20 464.00 462.80 1.20 0.26
AVERAGE VOLUME
5-Day 43237.40
10-Day 90774.70
30-Day 61925.63
10321
459.03 454.54 421.82 424.62 62.62 21.05

07-Nov-19

478.00 1.7 (0.36%)

08-Nov-19

473.70 -4.3 (-0.9%)

11-Nov-19

477.30 3.6 (0.76%)

13-Nov-19

463.70 -13.6 (-2.85%)

14-Nov-19

462.80 -0.9 (-0.19%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 43.12%
8-Day 28.71%
49.15
5.09 4.17 463.05
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 322.12 today.
  • Emami Dividend||Interim Dividend 200.00%||Announcement date: Nov 01, 2019||Record date: Nov 15, 2019||Ex-Div: Nov 14, 2019
316.10 321.35 315.75 317.85 318.60 -0.75 -0.24
AVERAGE VOLUME
5-Day 8739.80
10-Day 8900.50
30-Day 31134.67
2634
321.84 316.74 331.93 348.21 39.58 6.99

07-Nov-19

326.60 1.1 (0.34%)

08-Nov-19

324.15 -2.45 (-0.75%)

11-Nov-19

323.80 -0.35 (-0.11%)

13-Nov-19

324.60 0.8 (0.25%)

14-Nov-19

318.60 -6 (-1.85%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 69.87%
8-Day 62.63%
65.58
3.82 2.55 317.14
Gillette India
Add to

ACTIONS

  • Gillette India closes below 150-Day Moving Average of 7245.25 today.
  • Gillette India closes below 150-Day Moving Average of 7245.25 today.
7245.00 7245.00 7101.25 7127.25 7172.10 -44.85 -0.63
AVERAGE VOLUME
5-Day 535.00
10-Day 641.70
30-Day 561.47
160
7511.33 7356.72 7251.47 7060.64 93.14 29.84

07-Nov-19

7510.55 -115 (-1.51%)

08-Nov-19

7288.65 -221.9 (-2.95%)

11-Nov-19

7235.15 -53.5 (-0.73%)

13-Nov-19

7240.05 4.9 (0.07%)

14-Nov-19

7172.10 -67.95 (-0.94%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 58.53%
8-Day 58.19%
74.85
86.07 57.38 7131.32
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Dividend||Interim Dividend 200.00%||Announcement date: Oct 04, 2019||Record date: Nov 15, 2019||Ex-Div: Nov 14, 2019
712.00 717.50 711.00 711.85 714.90 -3.05 -0.43
AVERAGE VOLUME
5-Day 33196.80
10-Day 41300.70
30-Day 51024.70
8483
708.17 678.64 659.83 671.21 40.13 14.77

07-Nov-19

752.45 10.85 (1.46%)

08-Nov-19

735.30 -17.15 (-2.28%)

11-Nov-19

732.90 -2.4 (-0.33%)

13-Nov-19

729.45 -3.45 (-0.47%)

14-Nov-19

714.90 -14.55 (-1.99%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 38.90%
8-Day 35.54%
40.45
7.86 6.43 713.87
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 2081.31 today.
2067.00 2098.00 2066.55 2076.50 2069.65 6.85 0.33
AVERAGE VOLUME
5-Day 74841.80
10-Day 58711.10
30-Day 80639.67
25563
2081.16 2003.70 1840.72 1816.49 68.26 58.87

07-Nov-19

2137.80 -42.1 (-1.93%)

08-Nov-19

2086.25 -51.55 (-2.41%)

11-Nov-19

2078.55 -7.7 (-0.37%)

13-Nov-19

2090.80 12.25 (0.59%)

14-Nov-19

2069.65 -21.15 (-1.01%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 65.73%
8-Day 68.00%
74.46
22.77 18.63 2082.83
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
16.50 16.60 16.00 16.10 15.90 0.20 1.26
AVERAGE VOLUME
5-Day 8997.80
10-Day 11629.90
30-Day 10110.97
2745
16.59 16.95 19.98 21.65 17.13 0.44

07-Nov-19

17.95 -0.4 (-2.18%)

08-Nov-19

17.95 0 (0%)

11-Nov-19

17.60 -0.35 (-1.95%)

13-Nov-19

16.60 -1 (-5.68%)

14-Nov-19

15.90 -0.7 (-4.22%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 69.94%
8-Day 64.72%
69.00
0.19 0.13 16.23
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 451,121||Deal Price: 176.50||Value (cr): 7.96||Time: 09:20am
177.00 182.80 175.80 177.50 176.50 1.00 0.57
AVERAGE VOLUME
5-Day 5946.20
10-Day 10480.60
30-Day 7898.93
17940
169.34 163.07 164.27 169.05 31.87 7.63

07-Nov-19

170.85 0.75 (0.44%)

08-Nov-19

170.05 -0.8 (-0.47%)

11-Nov-19

175.20 5.15 (3.03%)

13-Nov-19

176.65 1.45 (0.83%)

14-Nov-19

176.50 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 65.73%
8-Day 76.49%
51.78
2.12 1.41 180.65
Lehar Footwears
Add to

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
17.50 17.50 15.55 16.80 16.65 0.15 0.90
AVERAGE VOLUME
5-Day 33425.40
10-Day 18072.20
30-Day 7407.50
7996
20.04 20.63 22.19 24.23 18.88 0.41

07-Nov-19

19.60 -0.9 (-4.39%)

08-Nov-19

18.50 -1.1 (-5.61%)

11-Nov-19

15.75 -2.75 (-14.86%)

13-Nov-19

16.30 0.55 (3.49%)

14-Nov-19

16.65 0.35 (2.15%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 77.44%
8-Day 77.75%
91.36
0.20 0.13 16.38
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 17.65 on BSE
21.00 21.00 19.80 19.90 21.40 -1.50 -7.01
AVERAGE VOLUME
5-Day 2275.40
10-Day 2052.90
30-Day 2360.70
306
20.76 21.22 22.33 22.74 - 1.17

07-Nov-19

21.40 0.85 (4.14%)

08-Nov-19

21.40 0 (0%)

11-Nov-19

21.80 0.4 (1.87%)

13-Nov-19

20.80 -1 (-4.59%)

14-Nov-19

21.40 0.6 (2.88%)

DELIVERY AVERAGES
3-Day 93.05%
5-Day 91.19%
8-Day 82.81%
84.69
0.24 0.19 20.58
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 367.32 today.
359.90 360.00 353.35 356.05 357.00 -0.95 -0.27
AVERAGE VOLUME
5-Day 210156.20
10-Day 154565.30
30-Day 138677.73
111500
379.33 381.90 372.71 367.15 38.24 13.1

07-Nov-19

369.65 1.75 (0.48%)

08-Nov-19

370.35 0.7 (0.19%)

11-Nov-19

371.30 0.95 (0.26%)

13-Nov-19

366.50 -4.8 (-1.29%)

14-Nov-19

357.00 -9.5 (-2.59%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 69.20%
8-Day 66.17%
62.80
3.93 3.21 355.44
P and G
Add to

ACTIONS

  • P and G closes below 50-Day Moving Average of 11271.90 today.
  • P and G closes below 50-Day Moving Average of 11271.90 today.
10948.00 11300.00 10802.00 11255.05 10952.10 302.95 2.77
AVERAGE VOLUME
5-Day 223.80
10-Day 265.80
30-Day 436.40
351
11733.60 11294.01 10866.34 10702.10 88.71 40.19

07-Nov-19

11660.00 -92.15 (-0.78%)

08-Nov-19

11378.35 -281.65 (-2.42%)

11-Nov-19

11225.45 -152.9 (-1.34%)

13-Nov-19

10978.25 -247.2 (-2.2%)

14-Nov-19

10952.10 -26.15 (-0.24%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 66.32%
8-Day 64.26%
45.61
131.43 87.62 11130.15
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
90.25 97.50 90.25 97.50 95.00 2.50 2.63
AVERAGE VOLUME
5-Day 137.60
10-Day 100.90
30-Day 130.93
151
96.38 95.57 98.65 102.55 9.32 1.16

06-Nov-19

102.10 4.85 (4.99%)

07-Nov-19

98.25 -3.85 (-3.77%)

08-Nov-19

93.35 -4.9 (-4.99%)

11-Nov-19

98.00 4.65 (4.98%)

14-Nov-19

95.00 -3 (-3.06%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 99.27%
8-Day 99.44%
100
1.00 0.90 92.69
Radix Ind
Add to

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
61.20 61.30 61.20 61.20 60.10 1.10 1.83
AVERAGE VOLUME
5-Day 157.20
10-Day 126.80
30-Day 77.33
95
61.81 58.49 54.06 49.50 74.63 5.46

05-Nov-19

61.20 -1.25 (-2%)

06-Nov-19

60.25 -0.95 (-1.55%)

11-Nov-19

59.90 -0.35 (-0.58%)

13-Nov-19

60.30 0.4 (0.67%)

14-Nov-19

60.10 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 61.25
Sarup Ind
Add to

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 26.00 on BSE
26.00 26.00 25.90 25.90 26.00 -0.10 -0.38
AVERAGE VOLUME
5-Day 138.40
10-Day 223.80
30-Day 157.40
170
- 0.85

30-Oct-19

31.25 -1.6 (-4.87%)

04-Nov-19

29.70 -1.55 (-4.96%)

05-Nov-19

28.25 -1.45 (-4.88%)

08-Nov-19

27.00 -1.25 (-4.42%)

11-Nov-19

26.00 -1 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 25.98
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 150-Day Moving Average of 1268.62 today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
1274.25 1280.10 1262.00 1280.00 1270.05 9.95 0.78
AVERAGE VOLUME
5-Day 509.20
10-Day 7005.90
30-Day 2432.03
214
1260.99 1249.27 1266.99 1283.23 40.3 9.33

07-Nov-19

1235.00 0 (0%)

08-Nov-19

1247.45 12.45 (1.01%)

11-Nov-19

1241.10 -6.35 (-0.51%)

13-Nov-19

1260.25 19.15 (1.54%)

14-Nov-19

1270.05 9.8 (0.78%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 74.08%
8-Day 74.33%
95.14
15.24 10.16 1273.55
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 150-Day Moving Average of 438.20 today.
  • VIP Industries closes above 150-Day Moving Average of 438.53 today.
434.00 448.20 432.65 434.90 435.00 -0.10 -0.02
AVERAGE VOLUME
5-Day 30443.60
10-Day 23010.90
30-Day 30611.03
8920
462.95 451.87 438.22 442.49 58.14 11.24

07-Nov-19

455.45 0.5 (0.11%)

08-Nov-19

434.60 -20.85 (-4.58%)

11-Nov-19

436.00 1.4 (0.32%)

13-Nov-19

439.85 3.85 (0.88%)

14-Nov-19

435.00 -4.85 (-1.1%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 40.76%
8-Day 45.10%
45.70
5.22 3.48 436.62
Sections
Follow us on
Available On