MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ador Multi closes below 50-Day,150-Day Moving Average today.
 85.50 93.00 82.00 89.55 86.70 2.85 3.29
AVERAGE VOLUME
5-Day 14958.20
10-Day 11161.10
30-Day 7903.13
25586		 88.24 85.35 86.95 75.48 8.25 2.63

14-Jun-21

84.70 -0.75 (-0.88%)

15-Jun-21

86.00 1.3 (1.53%)

16-Jun-21

85.90 -0.1 (-0.12%)

17-Jun-21

86.70 0.8 (0.93%)

18-Jun-21

89.55 2.85 (3.29%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05		 1.04 0.69 86.14
Bajaj Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 282.37 today.
 294.00 299.20 285.05 297.25 295.90 1.35 0.46
AVERAGE VOLUME
5-Day 311744.80
10-Day 291614.50
30-Day 163155.50
189527		 286.38 285.22 247.32 230.78 19.62 5.62

14-Jun-21

293.90 -3.15 (-1.06%)

15-Jun-21

294.35 0.45 (0.15%)

16-Jun-21

295.95 1.6 (0.54%)

17-Jun-21

295.90 -0.05 (-0.02%)

18-Jun-21

297.25 1.35 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.83		 3.55 2.37 293.78
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate Block Deal on NSE||Qty: 10,476||Deal Price: 1,705.65||Value (cr): 1.79||Time: 09:16am
 1720.00 1729.75 1680.05 1689.00 1719.35 -30.35 -1.77
AVERAGE VOLUME
5-Day 38947.00
10-Day 26594.30
30-Day 36203.97
19730		 1656.93 1603.91 1582.06 1544.79 44.37 39.41

14-Jun-21

1690.10 -14.1 (-0.83%)

15-Jun-21

1713.25 23.15 (1.37%)

16-Jun-21

1712.80 -0.45 (-0.03%)

17-Jun-21

1719.35 6.55 (0.38%)

18-Jun-21

1689.00 -30.35 (-1.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.84		 18.91 15.47 1705.44
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 541.64 today.
 574.15 581.60 571.05 577.30 573.05 4.25 0.74
AVERAGE VOLUME
5-Day 402526.00
10-Day 259763.20
30-Day 169967.27
173641		 544.40 547.97 530.48 524.76 73.82 18.93

14-Jun-21

568.35 3.3 (0.58%)

15-Jun-21

574.75 6.4 (1.13%)

16-Jun-21

580.50 5.75 (1%)

17-Jun-21

573.05 -7.45 (-1.28%)

18-Jun-21

577.30 4.25 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.03		 6.30 5.16 576.23
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Emami: target of Rs 635: Sharekhan
 550.00 555.30 527.30 544.25 545.80 -1.55 -0.28
AVERAGE VOLUME
5-Day 49532.40
10-Day 33022.00
30-Day 98170.73
24562		 518.08 513.60 472.67 445.04 50.91 13.75

14-Jun-21

537.85 -4.5 (-0.83%)

15-Jun-21

534.80 -3.05 (-0.57%)

16-Jun-21

542.75 7.95 (1.49%)

17-Jun-21

545.80 3.05 (0.56%)

18-Jun-21

544.25 -1.55 (-0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.03		 6.55 4.37 544.22
Gillette India
Add to
Watchlist | Portfolio

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 5633.32 today.
  • Gillette India closes below 150-Day Moving Average of 5661.07 today.
 5660.00 5712.00 5567.80 5607.05 5661.45 -54.40 -0.96
AVERAGE VOLUME
5-Day 869.60
10-Day 1018.90
30-Day 717.97
1102		 5633.38 5574.39 5661.92 5594.16 55.74 20.2

14-Jun-21

5784.05 -63.6 (-1.09%)

15-Jun-21

5805.45 21.4 (0.37%)

16-Jun-21

5741.45 -64 (-1.1%)

17-Jun-21

5661.45 -80 (-1.39%)

18-Jun-21

5607.05 -54.4 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.60		 67.94 45.29 5620.63
Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Godrej Consumer; target of Rs 1020: Motilal Oswal
 911.00 913.35 880.50 893.10 907.80 -14.70 -1.62
AVERAGE VOLUME
5-Day 144855.40
10-Day 138588.50
30-Day 146427.10
45083		 842.40 791.59 744.72 730.94 74.61 14.36

14-Jun-21

920.55 21.35 (2.37%)

15-Jun-21

933.90 13.35 (1.45%)

16-Jun-21

917.35 -16.55 (-1.77%)

17-Jun-21

907.80 -9.55 (-1.04%)

18-Jun-21

893.10 -14.7 (-1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.02		 9.99 8.17 893.96
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,500||Deal Price: 2,387.00||Value (cr): 1.07||Time: 09:16am
  • HUL Block Deal on NSE||Qty: 5,699||Deal Price: 2,399.95||Value (cr): 1.37||Time: 09:16am
 2420.00 2497.00 2405.00 2480.75 2416.90 63.85 2.64
AVERAGE VOLUME
5-Day 203413.40
10-Day 150194.40
30-Day 83132.73
120087		 2369.16 2383.67 2308.38 2261.35 73.29 12.29

14-Jun-21

2364.85 -1.7 (-0.07%)

15-Jun-21

2391.15 26.3 (1.11%)

16-Jun-21

2409.15 18 (0.75%)

17-Jun-21

2416.90 7.75 (0.32%)

18-Jun-21

2480.75 63.85 (2.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.93		 26.59 21.75 2448.13
Inflame Applian
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Inflame Applian on BSE
 285.00 285.00 272.00 281.35 281.80 -0.45 -0.16
AVERAGE VOLUME
5-Day 69120.00
10-Day 107520.00
30-Day 104320.00
14000		 232.45 208.67 154.14 136.82 0 22.33

14-Jun-21

280.95 -1.05 (-0.37%)

15-Jun-21

289.75 8.8 (3.13%)

16-Jun-21

290.00 0.25 (0.09%)

17-Jun-21

281.80 -8.2 (-2.83%)

18-Jun-21

281.35 -0.45 (-0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.35		 2.96 2.68 279.05
JHS Svendgaard
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes above 150-Day Moving Average of 22.29 today.
 23.60 23.95 21.30 22.80 23.55 -0.75 -3.18
AVERAGE VOLUME
5-Day 55142.60
10-Day 69593.90
30-Day 49572.20
48409		 21.89 21.24 22.63 22.01 - 0.79

14-Jun-21

24.35 1.35 (5.87%)

15-Jun-21

24.65 0.3 (1.23%)

16-Jun-21

24.00 -0.65 (-2.64%)

17-Jun-21

23.55 -0.45 (-1.88%)

18-Jun-21

22.80 -0.75 (-3.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.76		 0.26 0.21 22.42
Jyothy Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Jyothy Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 156.00 158.95 151.20 153.95 156.45 -2.50 -1.60
AVERAGE VOLUME
5-Day 42190.00
10-Day 46564.60
30-Day 72856.00
45645		 152.84 149.51 147.88 146.47 29.72 6.05

14-Jun-21

155.05 0.65 (0.42%)

15-Jun-21

157.85 2.8 (1.81%)

16-Jun-21

157.60 -0.25 (-0.16%)

17-Jun-21

156.45 -1.15 (-0.73%)

18-Jun-21

153.95 -2.5 (-1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.99		 1.88 1.25 153.65
Lehar Footwears
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lehar Footwears closes below 30-Day Moving Average of 26.44 today.
 29.25 30.05 27.50 28.40 28.65 -0.25 -0.87
AVERAGE VOLUME
5-Day 18333.60
10-Day 15608.60
30-Day 9702.70
36558		 26.55 27.30 23.50 22.14 258.18 0.91

14-Jun-21

27.00 0.6 (2.27%)

15-Jun-21

28.35 1.35 (5%)

16-Jun-21

28.50 0.15 (0.53%)

17-Jun-21

28.65 0.15 (0.53%)

18-Jun-21

28.40 -0.25 (-0.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.67		 0.30 0.27 29.25
Lykis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Lykis on BSE
  • Only Sellers in Lykis on BSE
 29.95 29.95 28.25 28.35 29.70 -1.35 -4.55
AVERAGE VOLUME
5-Day 21245.80
10-Day 14171.20
30-Day 13213.73
29858		 33.42 32.45 29.38 27.97 - 1.75

14-Jun-21

32.85 -0.65 (-1.94%)

15-Jun-21

32.85 0 (0%)

16-Jun-21

31.25 -1.6 (-4.87%)

17-Jun-21

29.70 -1.55 (-4.96%)

18-Jun-21

28.35 -1.35 (-4.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.31 0.28 28.29
Marico
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Marico: target of Rs 562: Sharekhan
 520.00 524.70 509.60 520.90 518.85 2.05 0.40
AVERAGE VOLUME
5-Day 625074.20
10-Day 336546.40
30-Day 169296.33
120360		 482.27 458.44 421.47 407.21 60.85 14.67

14-Jun-21

494.75 2.65 (0.54%)

15-Jun-21

506.60 11.85 (2.4%)

16-Jun-21

505.60 -1 (-0.2%)

17-Jun-21

518.85 13.25 (2.62%)

18-Jun-21

520.90 2.05 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.19		 5.71 4.67 518.55
Orient Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Electric closes above 50-Day Moving Average of 292.72 today.
 332.00 332.00 315.15 320.25 327.00 -6.75 -2.06
AVERAGE VOLUME
5-Day 62812.80
10-Day 46455.20
30-Day 41914.50
32888		 300.33 293.75 268.16 250.24 56.78 14.92

14-Jun-21

313.75 8.05 (2.63%)

15-Jun-21

316.45 2.7 (0.86%)

16-Jun-21

325.35 8.9 (2.81%)

17-Jun-21

327.00 1.65 (0.51%)

18-Jun-21

320.25 -6.75 (-2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.20		 3.92 2.62 321.11
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes below 50-Day Moving Average of 13340.05 today.
  • P and G closes above 30-Day,50-Day Moving Average today.
 13280.00 13458.60 13010.55 13251.40 13357.30 -105.90 -0.79
AVERAGE VOLUME
5-Day 440.60
10-Day 417.80
30-Day 798.03
768		 13230.09 13331.16 12309.04 11750.35 64.01 37.89

14-Jun-21

13028.40 -43.4 (-0.33%)

15-Jun-21

13150.85 122.45 (0.94%)

16-Jun-21

13212.25 61.4 (0.47%)

17-Jun-21

13357.30 145.05 (1.1%)

18-Jun-21

13251.40 -105.9 (-0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.64		 160.29 106.86 13261.76
Paramount Cosme
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Cosme AGM on Dec 18, 2020||Announcement date: Nov 23, 2020
 17.20 17.20 16.50 16.50 17.20 -0.70 -4.07
AVERAGE VOLUME
5-Day 829.20
10-Day 1030.40
30-Day 727.53
4		 18.36 17.18 16.81 16.72 - 0.41

11-Jun-21

18.00 0 (0%)

14-Jun-21

18.90 0.9 (5%)

16-Jun-21

18.00 -0.9 (-4.76%)

17-Jun-21

17.20 -0.8 (-4.44%)

18-Jun-21

16.50 -0.7 (-4.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.35		 0.18 0.16 17.02
Pee Cee Cosma
Add to
Watchlist | Portfolio

ACTIONS

  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
 165.00 165.00 152.00 155.50 157.85 -2.35 -1.49
AVERAGE VOLUME
5-Day 4183.20
10-Day 3126.10
30-Day 2283.23
15510 		139.95 132.10 116.95 111.32 9.63 1.83

14-Jun-21

161.50 4.1 (2.6%)

15-Jun-21

163.50 2 (1.24%)

16-Jun-21

160.85 -2.65 (-1.62%)

17-Jun-21

157.85 -3 (-1.87%)

18-Jun-21

155.50 -2.35 (-1.49%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.04		 1.89 1.26 152.18
Radix Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Radix Ind closes below 30-Day Moving Average of 37.38 today.
 34.25 34.25 31.95 32.15 33.55 -1.40 -4.17
AVERAGE VOLUME
5-Day 11618.40
10-Day 11061.50
30-Day 6390.37
15541		 37.13 36.15 35.38 40.71 34.2 2.76

14-Jun-21

38.60 0.05 (0.13%)

15-Jun-21

36.70 -1.9 (-4.92%)

16-Jun-21

35.25 -1.45 (-3.95%)

17-Jun-21

33.55 -1.7 (-4.82%)

18-Jun-21

32.15 -1.4 (-4.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.35 0.32 31.95
Safari Ind
Add to
Watchlist | Portfolio
665.00 685.00 651.00 671.70 663.85 7.85 1.18
AVERAGE VOLUME
5-Day 2231.80
10-Day 2347.00
30-Day 2092.50
544		 635.68 620.15 586.95 542.37 - 5.4

14-Jun-21

682.25 -2.55 (-0.37%)

15-Jun-21

678.60 -3.65 (-0.53%)

16-Jun-21

679.65 1.05 (0.15%)

17-Jun-21

663.85 -15.8 (-2.32%)

18-Jun-21

671.70 7.85 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.24		 7.97 5.31 659.46
Sarup Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 15.70 on BSE
 19.41 20.39 19.41 20.39 19.42 0.97 4.99
AVERAGE VOLUME
5-Day 653.20
10-Day 787.00
30-Day 685.10
383		 16.26 16.33 17.59 19.68 - 2.03

14-Jun-21

18.55 -0.92 (-4.73%)

15-Jun-21

19.46 0.91 (4.91%)

16-Jun-21

18.50 -0.96 (-4.93%)

17-Jun-21

19.42 0.92 (4.97%)

18-Jun-21

20.39 0.97 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.20 0.18 19.87
Sheela Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 2044.44 today.
 2220.95 2221.15 2148.20 2208.70 2196.80 11.90 0.54
AVERAGE VOLUME
5-Day 1827.40
10-Day 2442.70
30-Day 2769.57
916		 2094.31 2072.81 1920.89 1779.12 59.49 10.63

14-Jun-21

2181.85 -50.35 (-2.26%)

15-Jun-21

2188.60 6.75 (0.31%)

16-Jun-21

2200.35 11.75 (0.54%)

17-Jun-21

2196.80 -3.55 (-0.16%)

18-Jun-21

2208.70 11.9 (0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.91		 26.36 17.57 2186.89
SR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SR Industries on BSE
 2.72 2.83 2.72 2.72 2.71 0.01 0.37
AVERAGE VOLUME
5-Day 35101.80
10-Day 24424.70
30-Day 13231.07
21317		 2.99 2.99 2.92 2.56 - -0.17

14-Jun-21

3.15 -0.05 (-1.56%)

15-Jun-21

3.20 0.05 (1.59%)

16-Jun-21

2.88 -0.32 (-10%)

17-Jun-21

2.71 -0.17 (-5.9%)

18-Jun-21

2.72 0.01 (0.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.02 2.72
VIP Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Buy VIP Industries; target of Rs 420: ICICI Direct
 405.00 405.00 381.70 389.75 403.70 -13.95 -3.46
AVERAGE VOLUME
5-Day 63694.60
10-Day 48494.70
30-Day 53287.83
17553		 369.24 355.69 359.53 342.02 - 11.76

14-Jun-21

410.35 20.15 (5.16%)

15-Jun-21

402.15 -8.2 (-2%)

16-Jun-21

404.95 2.8 (0.7%)

17-Jun-21

403.70 -1.25 (-0.31%)

18-Jun-21

389.75 -13.95 (-3.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.65		 4.84 3.23 390.80

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.