App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes below 30-Day,50-Day Moving Average today.
 243.00 243.00 239.55 241.90 243.90 -2.00 -0.82
AVERAGE VOLUME
5-Day 9780.00
10-Day 12549.00
30-Day 24636.23
19625 		244.94 244.32 281.93 294.88 15.08 7.36

02-Dec-19

245.80 -1.25 (-0.51%)

03-Dec-19

241.75 -4.05 (-1.65%)

04-Dec-19

238.95 -2.8 (-1.16%)

05-Dec-19

243.90 4.95 (2.07%)

06-Dec-19

241.90 -2 (-0.82%)
DELIVERY AVERAGES
3-Day 73.54%
5-Day 69.50%
8-Day 66.96%
75.06		 2.93 1.95 240.54
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1497.58 today.
  • Colgate Block Deal on BSE||Qty: 106,112||Deal Price: 1,524.85||Value (cr): 16.18||Time: 09:17am
 1456.65 1494.45 1456.65 1480.95 1450.75 30.20 2.08
AVERAGE VOLUME
5-Day 44005.20
10-Day 60346.50
30-Day 63363.67
21825		 1520.99 1518.48 1296.61 1284.57 50.17 27.84

02-Dec-19

1451.20 -23.5 (-1.59%)

03-Dec-19

1448.80 -2.4 (-0.17%)

04-Dec-19

1456.15 7.35 (0.51%)

05-Dec-19

1450.75 -5.4 (-0.37%)

06-Dec-19

1480.95 30.2 (2.08%)
DELIVERY AVERAGES
3-Day 49.75%
5-Day 52.51%
8-Day 70.49%
43.55		 15.96 13.06 1481.32
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 464.91 today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
 469.25 471.80 460.80 463.25 466.10 -2.85 -0.61
AVERAGE VOLUME
5-Day 55055.60
10-Day 54147.50
30-Day 62535.07
68816		 465.01 459.06 428.07 426.52 62.52 21.02

02-Dec-19

453.90 -5.35 (-1.16%)

03-Dec-19

451.05 -2.85 (-0.63%)

04-Dec-19

457.75 6.7 (1.49%)

05-Dec-19

466.10 8.35 (1.82%)

06-Dec-19

463.25 -2.85 (-0.61%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 60.89%
8-Day 66.59%
35.27		 5.13 4.20 467.17
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Emami closes above its 30-Day,50-Day,150-Day Moving Average today.
 320.55 321.90 317.00 317.60 320.55 -2.95 -0.92
AVERAGE VOLUME
5-Day 10496.60
10-Day 6432.00
30-Day 7272.47
10662		 321.00 320.50 322.86 340.59 39.55 6.98

02-Dec-19

315.85 0.8 (0.25%)

03-Dec-19

324.30 8.45 (2.68%)

04-Dec-19

319.90 -4.4 (-1.36%)

05-Dec-19

320.55 0.65 (0.2%)

06-Dec-19

317.60 -2.95 (-0.92%)
DELIVERY AVERAGES
3-Day 84.09%
5-Day 64.17%
8-Day 66.21%
69.45		 3.85 2.56 317.83
Gillette India
Add to
Watchlist | Portfolio

ACTIONS

  • Gillette India AGM on Nov 26, 2019||Announcement date: Oct 15, 2019
 6901.70 7013.75 6693.00 6707.10 6854.30 -147.20 -2.15
AVERAGE VOLUME
5-Day 2716.80
10-Day 1723.00
30-Day 927.70
2194		 7284.13 7289.96 7220.75 7094.41 87.65 28.08

02-Dec-19

6858.60 -4.8 (-0.07%)

03-Dec-19

6814.45 -44.15 (-0.64%)

04-Dec-19

6786.50 -27.95 (-0.41%)

05-Dec-19

6854.30 67.8 (1%)

06-Dec-19

6707.10 -147.2 (-2.15%)
DELIVERY AVERAGES
3-Day 44.95%
5-Day 46.44%
8-Day 53.03%
39.46		 82.25 54.83 6858.37
Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 668.80 today.
 673.40 683.95 662.95 664.60 672.55 -7.95 -1.18
AVERAGE VOLUME
5-Day 29506.40
10-Day 22869.00
30-Day 29566.43
29320		 717.72 705.86 664.26 668.77 37.46 13.79

02-Dec-19

728.65 3.75 (0.52%)

03-Dec-19

714.95 -13.7 (-1.88%)

04-Dec-19

696.30 -18.65 (-2.61%)

05-Dec-19

672.55 -23.75 (-3.41%)

06-Dec-19

664.60 -7.95 (-1.18%)
DELIVERY AVERAGES
3-Day 54.41%
5-Day 53.56%
8-Day 58.24%
37.79		 7.40 6.05 672.67
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HUL Block Deal on BSE||Qty: 40,000||Deal Price: 2,033.00||Value (cr): 8.13||Time: 09:17am
 2052.00 2052.00 2022.25 2025.50 2036.25 -10.75 -0.53
AVERAGE VOLUME
5-Day 96352.20
10-Day 69127.10
30-Day 71756.93
109157		 2090.44 2066.92 1877.10 1838.30 66.58 57.43

02-Dec-19

2044.20 8.1 (0.4%)

03-Dec-19

2028.85 -15.35 (-0.75%)

04-Dec-19

2048.20 19.35 (0.95%)

05-Dec-19

2036.25 -11.95 (-0.58%)

06-Dec-19

2025.50 -10.75 (-0.53%)
DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.15%
8-Day 68.02%
54.36		 22.40 18.33 2037.56
Inflame Applian
Add to
Watchlist | Portfolio

ACTIONS

  • Inflame Applian AGM on Jun 29, 2019||Announcement date: Jun 04, 2019
 97.00 97.00 97.00 97.00 102.00 -5.00 -4.90
AVERAGE VOLUME
5-Day 15360.00
10-Day 28800.00
30-Day 22080.00
2000		 108.61 117.72 108.41 93.34 0 4.78

21-Nov-19

110.00 1 (0.92%)

26-Nov-19

108.40 -1.6 (-1.45%)

27-Nov-19

105.95 -2.45 (-2.26%)

29-Nov-19

102.00 -3.95 (-3.73%)

06-Dec-19

97.00 -5 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.61%
100		 1.22 0.82 97.00
JHS Svendgaard
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes below 30-Day,50-Day Moving Average today.
 15.85 15.85 15.25 15.35 15.55 -0.20 -1.29
AVERAGE VOLUME
5-Day 7378.60
10-Day 7787.40
30-Day 9058.93
3084		 16.66 16.52 18.90 20.75 16.33 0.42

02-Dec-19

16.50 -0.15 (-0.9%)

03-Dec-19

16.40 -0.1 (-0.61%)

04-Dec-19

15.95 -0.45 (-2.74%)

05-Dec-19

15.55 -0.4 (-2.51%)

06-Dec-19

15.35 -0.2 (-1.29%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 68.96%
8-Day 54.64%
76.52		 0.19 0.12 15.49
Jyothy Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tactical Pick | Jyothy Laboratories
 165.90 166.15 163.95 164.15 165.70 -1.55 -0.94
AVERAGE VOLUME
5-Day 6950.20
10-Day 6329.90
30-Day 12780.00
2479		 174.55 170.89 163.09 168.29 29.47 7.06

02-Dec-19

173.00 -5.7 (-3.19%)

03-Dec-19

164.80 -8.2 (-4.74%)

04-Dec-19

164.80 0 (0%)

05-Dec-19

165.70 0.9 (0.55%)

06-Dec-19

164.15 -1.55 (-0.94%)
DELIVERY AVERAGES
3-Day 62.77%
5-Day 81.86%
8-Day 74.46%
72.08		 1.99 1.33 164.99
Lehar Footwears
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lawreshwar Poly closes above 30-Day,50-Day Moving Average today.
 18.30 18.30 17.05 17.65 17.55 0.10 0.57
AVERAGE VOLUME
5-Day 2502.20
10-Day 6587.90
30-Day 11096.13
2613		 18.33 19.41 20.96 22.93 19.83 0.43

02-Dec-19

18.10 -0.6 (-3.21%)

03-Dec-19

18.20 0.1 (0.55%)

04-Dec-19

18.35 0.15 (0.82%)

05-Dec-19

17.55 -0.8 (-4.36%)

06-Dec-19

17.65 0.1 (0.57%)
DELIVERY AVERAGES
3-Day 67.30%
5-Day 74.55%
8-Day 79.44%
67.62		 0.21 0.14 17.42
Lykis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lykis has hit 52wk low of Rs 15.60 on BSE
 17.00 17.25 16.10 16.10 17.00 -0.90 -5.29
AVERAGE VOLUME
5-Day 2455.60
10-Day 2912.70
30-Day 3529.33
127		 18.98 19.75 21.67 22.19 - 0.95

02-Dec-19

16.95 1.45 (9.35%)

03-Dec-19

17.00 0.05 (0.29%)

04-Dec-19

17.50 0.5 (2.94%)

05-Dec-19

17.00 -0.5 (-2.86%)

06-Dec-19

16.10 -0.9 (-5.29%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 72.37%
8-Day 70.70%
46.46		 0.20 0.14 16.36
Marico
Add to
Watchlist | Portfolio

NEWS

View all

350.00 350.00 339.00 341.45 348.15 -6.70 -1.92
AVERAGE VOLUME
5-Day 86009.40
10-Day 75969.30
30-Day 106651.17
185643 		362.13 372.34 372.25 365.89 36.68 12.57

02-Dec-19

353.95 -5.9 (-1.64%)

03-Dec-19

348.10 -5.85 (-1.65%)

04-Dec-19

352.05 3.95 (1.13%)

05-Dec-19

348.15 -3.9 (-1.11%)

06-Dec-19

341.45 -6.7 (-1.92%)
DELIVERY AVERAGES
3-Day 67.71%
5-Day 66.89%
8-Day 66.81%
71.17		 3.83 3.13 344.89
Orient Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Electric has hit 52wk low of Rs 186.60 on NSE
 196.60 197.50 187.90 190.75 197.70 -6.95 -3.52
AVERAGE VOLUME
5-Day 4341.20
10-Day 4645.60
30-Day 2792.93
12923 		193.02 182.36 166.55 161.71 54.5 13.2

02-Dec-19

208.60 -3.1 (-1.46%)

03-Dec-19

202.80 -5.8 (-2.78%)

04-Dec-19

197.85 -4.95 (-2.44%)

05-Dec-19

197.70 -0.15 (-0.08%)

06-Dec-19

190.75 -6.95 (-3.52%)
DELIVERY AVERAGES
3-Day 59.43%
5-Day 58.37%
8-Day 74.83%
53.52		 2.37 1.58 192.13
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes above 50-Day Moving Average of 11503.18 today.
 11411.35 11500.00 11088.60 11467.05 11367.15 99.90 0.88
AVERAGE VOLUME
5-Day 961.80
10-Day 632.70
30-Day 397.10
257		 11501.06 11571.24 10925.11 10805.23 90.38 40.95

02-Dec-19

11316.30 -58.3 (-0.51%)

03-Dec-19

11298.05 -18.25 (-0.16%)

04-Dec-19

11477.45 179.4 (1.59%)

05-Dec-19

11367.15 -110.3 (-0.96%)

06-Dec-19

11467.05 99.9 (0.88%)
DELIVERY AVERAGES
3-Day 87.43%
5-Day 88.81%
8-Day 77.94%
74.33		 136.41 90.94 11340.63
Pee Cee Cosma
Add to
Watchlist | Portfolio

ACTIONS

  • Pee Cee Cosma closes above 30-Day,50-Day Moving Average today.
 89.95 89.95 84.55 84.55 88.55 -4.00 -4.52
AVERAGE VOLUME
5-Day 42.60
10-Day 325.80
30-Day 167.80
11		 94.34 96.26 96.94 101.39 8.08 1

27-Nov-19

92.50 4.35 (4.93%)

29-Nov-19

92.50 0 (0%)

02-Dec-19

88.05 -4.45 (-4.81%)

03-Dec-19

88.55 0.5 (0.57%)

06-Dec-19

84.55 -4 (-4.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.59%
8-Day 99.90%
100		 0.93 0.84 89.45
Radix Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Radix Ind Bonus||Bonus Ratio 1:2||Record date: Oct 01, 2019||Ex-Bonus: Sep 30, 2019
 69.00 69.00 69.00 69.00 70.10 -1.10 -1.57
AVERAGE VOLUME
5-Day 81.80
10-Day 99.60
30-Day 104.77
2		 65.52 63.57 57.29 51.71 84.15 6.16

02-Dec-19

70.10 1.75 (2.56%)

03-Dec-19

71.45 1.35 (1.93%)

04-Dec-19

71.20 -0.25 (-0.35%)

05-Dec-19

70.10 -1.1 (-1.54%)

06-Dec-19

69.00 -1.1 (-1.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.74 0.67 69.00
SR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • SR Industries AGM on Sep 19, 2019||Announcement date: Aug 14, 2019
 0.52 0.52 0.52 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 791.00
10-Day 2223.40
30-Day 2488.57
300		 0.41 0.50 2.10 3.13 - -0.03

21-Nov-19

0.44 0.02 (4.76%)

22-Nov-19

0.46 0.02 (4.55%)

03-Dec-19

0.48 0.02 (4.35%)

04-Dec-19

0.50 0.02 (4.17%)

06-Dec-19

0.52 0.02 (4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.00 0.52
VIP Industries
Add to
Watchlist | Portfolio

ACTIONS

  • VIP Industries Block Deal on NSE||Qty: 382,782||Deal Price: 439.70||Value (cr): 16.83||Time: 09:52am
 423.95 427.00 420.00 425.25 421.20 4.05 0.96
AVERAGE VOLUME
5-Day 10709.20
10-Day 15774.40
30-Day 24526.90
28463 		447.03 455.07 433.98 437.87 56.85 10.99

02-Dec-19

424.90 -4.55 (-1.06%)

03-Dec-19

429.60 4.7 (1.11%)

04-Dec-19

423.15 -6.45 (-1.5%)

05-Dec-19

421.20 -1.95 (-0.46%)

06-Dec-19

425.25 4.05 (0.96%)
DELIVERY AVERAGES
3-Day 52.54%
5-Day 47.12%
8-Day 50.33%
43.54		 5.05 3.37 424.52

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.