You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Multi
Add to

ACTIONS

  • Only Buyers in Ador Multi on BSE
  • Only Buyers in Ador Multi on BSE
125.15 125.15 123.00 125.10 119.20 5.90 4.95
AVERAGE VOLUME
5-Day 16137.00
10-Day 17805.20
30-Day 9010.27
71189
104.63 99.21 61.41 55.14 9.47 6.91

22-Feb-21

107.45 5.1 (4.98%)

23-Feb-21

108.15 0.7 (0.65%)

24-Feb-21

113.55 5.4 (4.99%)

25-Feb-21

119.20 5.65 (4.98%)

26-Feb-21

125.10 5.9 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.05
1.25 1.13 125.13
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer Block Deal on BSE||Qty: 42,655||Deal Price: 253.60||Value (cr): 1.08||Time: 09:16am
246.00 251.05 241.40 242.55 254.05 -11.50 -4.53
AVERAGE VOLUME
5-Day 198673.20
10-Day 1493885.80
30-Day 580111.30
79675
238.10 230.42 199.35 186.83 18.43 5.28

22-Feb-21

244.65 -6.7 (-2.67%)

23-Feb-21

246.45 1.8 (0.74%)

24-Feb-21

249.25 2.8 (1.14%)

25-Feb-21

254.05 4.8 (1.93%)

26-Feb-21

242.55 -11.5 (-4.53%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.92%
8-Day 45.58%
54.96
3.05 2.03 245.53
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1565.00 1599.35 1556.00 1580.90 1571.80 9.10 0.58
AVERAGE VOLUME
5-Day 32593.20
10-Day 26309.00
30-Day 38213.40
37813
1573.18 1578.53 1498.99 1467.31 46.5 26.97

22-Feb-21

1543.35 -12.55 (-0.81%)

23-Feb-21

1554.60 11.25 (0.73%)

24-Feb-21

1554.50 -0.1 (-0.01%)

25-Feb-21

1571.80 17.3 (1.11%)

26-Feb-21

1580.90 9.1 (0.58%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.19%
8-Day 40.81%
41.50
17.29 14.15 1582.37
Dabur India
Add to

ACTIONS

  • Dabur India closes below 150-Day Moving Average of 511.56 today.
510.00 513.60 501.20 503.35 509.00 -5.65 -1.11
AVERAGE VOLUME
5-Day 2756013.80
10-Day 1414547.20
30-Day 536437.60
131060
523.75 525.81 512.32 499.63 66.49 19.86

22-Feb-21

500.75 -12.5 (-2.44%)

23-Feb-21

499.90 -0.85 (-0.17%)

24-Feb-21

504.35 4.45 (0.89%)

25-Feb-21

509.00 4.65 (0.92%)

26-Feb-21

503.35 -5.65 (-1.11%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 57.12%
8-Day 53.94%
59.54
5.60 4.58 507.46
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 462.99 today.
469.00 469.00 446.55 454.40 463.05 -8.65 -1.87
AVERAGE VOLUME
5-Day 27416.00
10-Day 21340.70
30-Day 85056.10
19402
478.79 462.47 394.63 349.87 58.26 11.21

22-Feb-21

475.90 3.25 (0.69%)

23-Feb-21

470.10 -5.8 (-1.22%)

24-Feb-21

468.90 -1.2 (-0.26%)

25-Feb-21

463.05 -5.85 (-1.25%)

26-Feb-21

454.40 -8.65 (-1.87%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 47.27%
8-Day 48.17%
86.40
5.56 3.70 456.22
Gillette India
Add to

ACTIONS

  • Gillette India closes above 150-Day Moving Average of 5522.59 today.
5595.00 5600.70 5520.00 5545.00 5628.55 -83.55 -1.48
AVERAGE VOLUME
5-Day 612.40
10-Day 502.50
30-Day 659.13
379
5664.37 5726.16 5525.07 5383.25 65.82 19.98

22-Feb-21

5523.10 -61.2 (-1.1%)

23-Feb-21

5517.10 -6 (-0.11%)

24-Feb-21

5518.75 1.65 (0.03%)

25-Feb-21

5628.55 109.8 (1.99%)

26-Feb-21

5533.00 -95.55 (-1.7%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 63.57%
8-Day 58.96%
62.64
67.54 45.03 5545.21
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 695.59 today.
  • Godrej Consumer closes above 200-Day Moving Average of 694.87 today.
696.05 703.75 681.00 685.80 696.05 -10.25 -1.47
AVERAGE VOLUME
5-Day 95833.60
10-Day 65697.00
30-Day 64480.70
52776
746.19 744.06 709.43 695.55 57.78 13.67

22-Feb-21

700.30 -9.5 (-1.34%)

23-Feb-21

679.85 -20.45 (-2.92%)

24-Feb-21

692.50 12.65 (1.86%)

25-Feb-21

696.05 3.55 (0.51%)

26-Feb-21

685.80 -10.25 (-1.47%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 51.92%
8-Day 46.56%
56.53
7.66 6.26 692.28
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 6,729||Deal Price: 2,192.70||Value (cr): 1.48||Time: 09:16am
2151.15 2182.00 2122.00 2132.05 2163.60 -31.55 -1.46
AVERAGE VOLUME
5-Day 191810.20
10-Day 143373.50
30-Day 184222.57
158925
2256.28 2306.18 2209.04 2191.15 68.33 62.23

22-Feb-21

2167.25 -13.9 (-0.64%)

23-Feb-21

2177.95 10.7 (0.49%)

24-Feb-21

2178.00 0.05 (0%)

25-Feb-21

2163.60 -14.4 (-0.66%)

26-Feb-21

2132.05 -31.55 (-1.46%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 64.42%
8-Day 61.73%
61.79
23.80 19.47 2149.42
Inflame Applian
Add to

ACTIONS

  • Only Buyers in Inflame Applian on BSE
160.00 161.95 152.00 153.00 154.35 -1.35 -0.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
140.13 129.10 106.44 112.61 0 12.14

19-Feb-21

141.00 -2.85 (-1.98%)

22-Feb-21

145.95 4.95 (3.51%)

23-Feb-21

147.00 1.05 (0.72%)

25-Feb-21

154.35 7.35 (5%)

26-Feb-21

153.00 -1.35 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.67
1.62 1.47 156.58
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 50-Day Moving Average of 25.28 today.
25.45 25.45 24.60 25.35 25.85 -0.50 -1.93
AVERAGE VOLUME
5-Day 10638.60
10-Day 18064.60
30-Day 28185.00
11925
26.42 25.28 21.01 19.19 - 0.88

22-Feb-21

26.80 -0.2 (-0.74%)

23-Feb-21

26.10 -0.7 (-2.61%)

24-Feb-21

26.00 -0.1 (-0.38%)

25-Feb-21

25.85 -0.15 (-0.58%)

26-Feb-21

25.35 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 83.06%
8-Day 81.39%
100
0.27 0.25 24.93
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day Moving Average of 151.36 today.
148.10 149.95 144.20 149.00 149.05 -0.05 -0.03
AVERAGE VOLUME
5-Day 35976.60
10-Day 28379.80
30-Day 39496.83
38202
154.42 151.83 144.55 137.24 28.88 7.36

22-Feb-21

147.60 -2 (-1.34%)

23-Feb-21

146.40 -1.2 (-0.81%)

24-Feb-21

148.45 2.05 (1.4%)

25-Feb-21

149.05 0.6 (0.4%)

26-Feb-21

148.80 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 62.92%
8-Day 65.56%
33.84
1.79 1.19 147.32
Lehar Footwears
Add to

ACTIONS

  • Only Buyers in Lehar Footwears on BSE
23.95 23.95 22.55 22.95 23.10 -0.15 -0.65
AVERAGE VOLUME
5-Day 9372.40
10-Day 12881.10
30-Day 8712.10
2768
22.09 22.03 19.97 19.61 208.64 0.74

22-Feb-21

23.20 0.35 (1.53%)

23-Feb-21

22.95 -0.25 (-1.08%)

24-Feb-21

23.50 0.55 (2.4%)

25-Feb-21

23.10 -0.4 (-1.7%)

26-Feb-21

22.95 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.67
0.24 0.22 22.65
Lykis
Add to

ACTIONS

  • Lykis closes below 30-Day Moving Average of 31.18 today.
26.90 26.95 26.00 26.45 26.15 0.30 1.15
AVERAGE VOLUME
5-Day 9045.40
10-Day 10355.80
30-Day 7111.97
3596
25.57 26.72 25.55 23.53 - 1.63

22-Feb-21

25.55 0.5 (2%)

23-Feb-21

26.20 0.65 (2.54%)

24-Feb-21

27.00 0.8 (3.05%)

25-Feb-21

26.15 -0.85 (-3.15%)

26-Feb-21

26.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.24 26.37
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
412.00 412.60 391.20 397.20 409.80 -12.60 -3.07
AVERAGE VOLUME
5-Day 165793.40
10-Day 157078.90
30-Day 115710.23
262016
414.71 413.57 385.06 373.44 47.12 14.74

22-Feb-21

420.55 -4.25 (-1%)

23-Feb-21

421.60 1.05 (0.25%)

24-Feb-21

424.75 3.15 (0.75%)

25-Feb-21

409.80 -14.95 (-3.52%)

26-Feb-21

397.20 -12.6 (-3.07%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 36.11%
8-Day 35.24%
44.88
4.51 3.69 402.43
Orient Electric
Add to

ACTIONS

  • Buy Orient Electric; target of Rs 335 : Arihant Capital
272.90 272.90 266.70 272.00 269.15 2.85 1.06
AVERAGE VOLUME
5-Day 23236.00
10-Day 156186.70
30-Day 82287.50
23987
263.13 250.20 217.12 207.85 62.1 16.06

22-Feb-21

268.25 -1.15 (-0.43%)

23-Feb-21

267.90 -0.35 (-0.13%)

24-Feb-21

267.90 0 (0%)

25-Feb-21

269.15 1.25 (0.47%)

26-Feb-21

270.40 1.25 (0.46%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 57.68%
8-Day 52.51%
50.57
3.23 2.15 269.63
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 850.00%||Announcement date: Jan 28, 2021||Record date: Feb 11, 2021||Ex-Div: Feb 10, 2021
12882.00 13055.20 12856.35 12970.00 13021.30 -51.30 -0.39
AVERAGE VOLUME
5-Day 433.20
10-Day 466.90
30-Day 1006.50
124
12223.36 11784.17 10802.22 10647.36 63.33 37.09

22-Feb-21

13057.65 145.05 (1.12%)

23-Feb-21

12996.50 -61.15 (-0.47%)

24-Feb-21

12941.15 -55.35 (-0.43%)

25-Feb-21

13021.30 80.15 (0.62%)

26-Feb-21

12903.70 -117.6 (-0.9%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 37.92%
8-Day 32.13%
52.98
156.26 104.17 12979.43
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Dec 18, 2020||Announcement date: Nov 23, 2020
16.65 16.65 16.65 16.65 16.50 0.15 0.91
AVERAGE VOLUME
5-Day 108.60
10-Day 234.20
30-Day 330.93
100
17.61 17.67 16.71 15.87 - 0.42

18-Feb-21

17.05 0.3 (1.79%)

19-Feb-21

17.15 0.1 (0.59%)

22-Feb-21

16.50 -0.65 (-3.79%)

24-Feb-21

16.50 0 (0%)

26-Feb-21

16.65 0.15 (0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.35
0.17 0.16 16.65
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
123.00 129.90 110.15 122.00 121.20 0.80 0.66
AVERAGE VOLUME
5-Day 1372.40
10-Day 2577.60
30-Day 1996.57
959
115.99 112.39 97.67 92.90 7.55 1.44

22-Feb-21

122.00 -1.95 (-1.57%)

23-Feb-21

121.25 -0.75 (-0.61%)

24-Feb-21

121.50 0.25 (0.21%)

25-Feb-21

121.20 -0.3 (-0.25%)

26-Feb-21

118.45 -2.75 (-2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.04
1.45 0.97 119.38
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
34.45 34.45 34.45 34.45 35.10 -0.65 -1.85
AVERAGE VOLUME
5-Day 203.20
10-Day 240.20
30-Day 509.43
103
43.85 39.87 47.20 51.93 44.17 3.08

22-Feb-21

36.70 -0.7 (-1.87%)

23-Feb-21

36.05 -0.65 (-1.77%)

24-Feb-21

35.35 -0.7 (-1.94%)

25-Feb-21

35.10 -0.25 (-0.71%)

26-Feb-21

34.45 -0.65 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.34 34.45
Safari Ind
Add to
620.85 644.35 620.85 630.00 636.40 -6.40 -1.01
AVERAGE VOLUME
5-Day 4041.00
10-Day 35341.70
30-Day 12261.43
1643
571.57 557.54 473.61 447.10 - 6.14

22-Feb-21

612.90 6.55 (1.08%)

23-Feb-21

613.70 0.8 (0.13%)

24-Feb-21

616.25 2.55 (0.42%)

25-Feb-21

636.40 20.15 (3.27%)

26-Feb-21

635.40 -1 (-0.16%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 53.46%
8-Day 50.76%
54.32
7.64 5.09 631.02
Sarup Ind
Add to

ACTIONS

  • Sarup Ind has hit 52wk low of Rs 15.70 on BSE
19.99 19.99 19.93 19.93 19.50 0.43 2.21
AVERAGE VOLUME
5-Day 161.60
10-Day 210.50
30-Day 212.97
12
16.62 17.16 21.34 23.64 - 1.99

18-Feb-21

18.38 -0.02 (-0.11%)

22-Feb-21

18.99 0.61 (3.32%)

23-Feb-21

18.99 0 (0%)

25-Feb-21

19.50 0.51 (2.69%)

26-Feb-21

19.93 0.43 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 19.95
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 2021.50 today.
2050.00 2050.00 1999.25 2041.90 2049.00 -7.10 -0.35
AVERAGE VOLUME
5-Day 1272.20
10-Day 1029.50
30-Day 1546.30
1633
2027.63 1934.05 1578.08 1539.81 65.15 12

22-Feb-21

2028.40 -32.35 (-1.57%)

23-Feb-21

2021.45 -6.95 (-0.34%)

24-Feb-21

2030.45 9 (0.45%)

25-Feb-21

2049.00 18.55 (0.91%)

26-Feb-21

2031.75 -17.25 (-0.84%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 58.46%
8-Day 59.26%
50.23
24.59 16.39 2023.97
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
386.00 414.60 383.25 399.05 391.65 7.40 1.89
AVERAGE VOLUME
5-Day 68378.40
10-Day 64727.50
30-Day 34137.67
79183
361.25 361.32 320.73 303.82 - 10.31

22-Feb-21

373.25 -3.1 (-0.82%)

23-Feb-21

380.55 7.3 (1.96%)

24-Feb-21

385.75 5.2 (1.37%)

25-Feb-21

391.65 5.9 (1.53%)

26-Feb-21

401.10 9.45 (2.41%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 40.66%
8-Day 35.45%
36.41
4.70 3.13 401.86
Sections