Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below its 30-Day,150-Day,200-Day Moving Average today.
19.60 19.95 19.60 19.70 19.00 0.70 3.68
AVERAGE VOLUME
5-Day 170.40
10-Day 606.60
30-Day 1166.77
110
20.43 21.26 21.37 21.92 - 0.31

14-May-19

19.10 0.45 (2.41%)

15-May-19

19.20 0.1 (0.52%)

17-May-19

19.05 -0.15 (-0.78%)

21-May-19

19.00 -0.05 (-0.26%)

22-May-19

19.70 0.7 (3.68%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 90.19%
8-Day 88.89%
99.83
0.23 0.15 19.69
Bajaj Steel
Add to

ACTIONS

  • Bajaj Steel closes above 50-Day Moving Average of 305.11 today.
248.10 277.00 248.10 267.45 261.25 6.20 2.37
AVERAGE VOLUME
5-Day 1250.20
10-Day 1056.00
30-Day 1084.73
2891
265.63 270.05 291.58 279.58 3.49 0.88

16-May-19

242.90 -7.6 (-3.03%)

17-May-19

246.05 3.15 (1.3%)

20-May-19

260.00 13.95 (5.67%)

21-May-19

261.25 1.25 (0.48%)

22-May-19

267.45 6.2 (2.37%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 90.55%
8-Day 91.15%
85.89
3.14 2.09 269.00
Bilcare
Add to

ACTIONS

  • Bilcare has hit 52wk low of Rs 19.50 on BSE
21.75 22.00 21.20 21.95 21.75 0.20 0.92
AVERAGE VOLUME
5-Day 7156.00
10-Day 6214.70
30-Day 6525.13
3477
24.67 25.96 29.46 31.68 - 0.11

16-May-19

21.45 0 (0%)

17-May-19

20.80 -0.65 (-3.03%)

20-May-19

21.15 0.35 (1.68%)

21-May-19

21.75 0.6 (2.84%)

22-May-19

21.95 0.2 (0.92%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 67.61%
8-Day 70.50%
87.17
0.26 0.17 21.83
Bkm industries
Add to

ACTIONS

  • Only Buyers in Bkm industries on BSE
3.85 4.25 3.85 4.25 4.05 0.20 4.94
AVERAGE VOLUME
5-Day 3703.00
10-Day 2106.80
30-Day 2237.87
911
4.50 4.59 8.58 11.50 - 0.22

14-May-19

3.65 -0.19 (-4.95%)

15-May-19

3.69 0.04 (1.1%)

16-May-19

3.87 0.18 (4.88%)

21-May-19

4.05 0.18 (4.65%)

22-May-19

4.25 0.2 (4.94%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 96.21%
8-Day 89.76%
63.96
0.04 0.04 3.89
Commercial Syn
Add to
51.25 58.00 51.25 53.00 57.95 -4.95 -8.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
6173
43.77 42.24 40.43 42.84 0 1.06

16-May-19

46.85 0.85 (1.85%)

17-May-19

50.15 3.3 (7.04%)

20-May-19

55.90 5.75 (11.47%)

21-May-19

57.95 2.05 (3.67%)

22-May-19

53.00 -4.95 (-8.54%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 85.08%
8-Day 89.31%
72.44
0.70 0.46 53.65
Ecoplast
Add to

ACTIONS

  • Ecoplast closes above 30-Day,50-Day Moving Average today.
107.00 109.00 104.00 108.65 104.00 4.65 4.47
AVERAGE VOLUME
5-Day 511.80
10-Day 783.50
30-Day 585.57
834
103.74 103.76 108.78 109.77 16.44 1.22

15-May-19

104.00 2 (1.96%)

16-May-19

101.75 -2.25 (-2.16%)

17-May-19

105.00 3.25 (3.19%)

20-May-19

104.00 -1 (-0.95%)

22-May-19

108.65 4.65 (4.47%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.88%
8-Day 90.14%
100
1.25 0.83 107.68
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 200-Day Moving Average of 127.26 today.
131.80 135.80 130.60 134.65 132.75 1.90 1.43
AVERAGE VOLUME
5-Day 934.00
10-Day 670.90
30-Day 731.20
1201
128.81 125.86 122.18 126.21 13.98 2.42

15-May-19

129.10 1.15 (0.9%)

17-May-19

132.50 3.4 (2.63%)

20-May-19

129.05 -3.45 (-2.6%)

21-May-19

132.75 3.7 (2.87%)

22-May-19

134.65 1.9 (1.43%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 64.71%
8-Day 58.00%
68.08
1.59 1.06 133.12
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 10.00 on NSE
11.30 11.30 10.80 10.80 10.80 0.00 0.00
AVERAGE VOLUME
5-Day 3848.00
10-Day 3929.30
30-Day 7658.53
1350
12.66 13.95 15.69 17.64 - -0.11

16-May-19

10.44 -0.65 (-5.86%)

17-May-19

10.00 -0.44 (-4.21%)

20-May-19

10.42 0.42 (4.2%)

21-May-19

10.80 0.38 (3.65%)

22-May-19

10.80 0 (0%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 70.53%
8-Day 67.60%
78.52
0.11 0.10 11.04
Essel Propack
Add to

ACTIONS

  • Hold Essel Propack; target of Rs 136: ICICI Direct
133.00 133.85 132.10 132.30 132.35 -0.05 -0.04
AVERAGE VOLUME
5-Day 15864.20
10-Day 29850.30
30-Day 22395.10
2254
130.48 124.40 108.83 109.25 65.17 6.16

16-May-19

132.00 0.75 (0.57%)

17-May-19

132.25 0.25 (0.19%)

20-May-19

133.20 0.95 (0.72%)

21-May-19

132.35 -0.85 (-0.64%)

22-May-19

132.30 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 83.26%
8-Day 83.86%
90.91
1.59 1.06 132.54
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day Moving Average of 34.30 today.
34.55 34.60 33.55 34.30 34.40 -0.10 -0.29
AVERAGE VOLUME
5-Day 11518.00
10-Day 10222.70
30-Day 7475.23
4584
34.20 34.89 35.40 38.72 9.2 0.91

16-May-19

33.95 -0.45 (-1.31%)

17-May-19

32.40 -1.55 (-4.57%)

20-May-19

34.70 2.3 (7.1%)

21-May-19

34.40 -0.3 (-0.86%)

22-May-19

34.30 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 75.35%
8-Day 71.44%
83.22
0.41 0.28 34.15
Everest Kanto
Add to

ACTIONS

  • Everest Kanto has hit 52wk low of Rs 23.80 on NSE
26.05 26.20 25.20 25.60 26.05 -0.45 -1.73
AVERAGE VOLUME
5-Day 12548.40
10-Day 11889.50
30-Day 11850.87
9726
26.46 27.11 28.68 29.71 9.77 1.73

16-May-19

24.25 0.2 (0.83%)

17-May-19

24.30 0.05 (0.21%)

20-May-19

26.05 1.75 (7.2%)

21-May-19

26.05 0 (0%)

22-May-19

25.60 -0.45 (-1.73%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 66.10%
8-Day 70.23%
68.06
0.31 0.21 25.68
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 200-Day Moving Average of 41.75 today.
37.50 38.95 36.60 38.30 38.95 -0.65 -1.67
AVERAGE VOLUME
5-Day 555.20
10-Day 322.20
30-Day 530.10
132
42.79 43.83 43.15 41.01 - 0.25

15-May-19

41.00 1.65 (4.19%)

17-May-19

40.00 -1 (-2.44%)

20-May-19

39.30 -0.7 (-1.75%)

21-May-19

38.95 -0.35 (-0.89%)

22-May-19

38.30 -0.65 (-1.67%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 69.85%
8-Day 63.56%
77.09
0.43 0.35 37.66
G K P Printing
Add to

ACTIONS

  • Only Buyers in G K P Printing on BSE
  • Only Sellers in G K P Printing on BSE
46.50 49.00 44.00 47.00 44.30 2.70 6.09
AVERAGE VOLUME
5-Day 5823.20
10-Day 5679.80
30-Day 2459.07
28000
0.00 0.00 0.00 0.00 0 4.7

16-May-19

46.70 2.2 (4.94%)

17-May-19

44.40 -2.3 (-4.93%)

20-May-19

42.20 -2.2 (-4.95%)

21-May-19

44.30 2.1 (4.98%)

22-May-19

47.00 2.7 (6.09%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 92.00%
8-Day 94.12%
71.43
0.53 0.35 46.39
Garware Poly
Add to

ACTIONS

  • Garware Poly closes below 50-Day Moving Average of 211.86 today.
221.85 223.45 218.50 220.00 221.85 -1.85 -0.83
AVERAGE VOLUME
5-Day 4225.60
10-Day 3211.90
30-Day 2894.07
2501
211.54 214.75 228.88 225.30 7.69 0.4

16-May-19

203.55 0.55 (0.27%)

17-May-19

204.25 0.7 (0.34%)

20-May-19

220.05 15.8 (7.74%)

21-May-19

221.85 1.8 (0.82%)

22-May-19

220.00 -1.85 (-0.83%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 74.71%
8-Day 77.79%
75.25
2.66 1.78 219.98
Gopala Poly
Add to

ACTIONS

  • Gopala Poly has hit 52wk low of Rs 25.00 on BSE
36.65 38.00 33.80 33.85 35.05 -1.20 -3.42
AVERAGE VOLUME
5-Day 15993.20
10-Day 12652.30
30-Day 14807.63
5537
37.52 47.21 65.60 77.99 3.07 1.1

16-May-19

30.00 2.15 (7.72%)

17-May-19

30.35 0.35 (1.17%)

20-May-19

32.20 1.85 (6.1%)

21-May-19

35.05 2.85 (8.85%)

22-May-19

33.85 -1.2 (-3.42%)

DELIVERY AVERAGES
3-Day 83.41%
5-Day 79.14%
8-Day 73.99%
85.59
0.42 0.28 34.71
Hind Tin Works
Add to

ACTIONS

  • Hind Tin Works closes above 30-Day,50-Day Moving Average today.
61.10 61.50 56.15 57.80 59.65 -1.85 -3.10
AVERAGE VOLUME
5-Day 9492.60
10-Day 7584.90
30-Day 11754.77
9340
59.16 58.02 62.44 66.24 7.94 0.44

16-May-19

57.35 1.7 (3.05%)

17-May-19

59.00 1.65 (2.88%)

20-May-19

60.85 1.85 (3.14%)

21-May-19

59.65 -1.2 (-1.97%)

22-May-19

57.80 -1.85 (-3.1%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 63.02%
8-Day 71.56%
66.03
0.72 0.48 58.09
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL AGM on May 09, 2019||Announcement date: Mar 26, 2019
259.50 261.40 257.10 260.00 259.10 0.90 0.35
AVERAGE VOLUME
5-Day 4131.80
10-Day 9426.20
30-Day 4417.10
1798
230.23 218.22 201.80 217.10 33.21 3.53

16-May-19

257.70 4.35 (1.72%)

17-May-19

250.05 -7.65 (-2.97%)

20-May-19

262.90 12.85 (5.14%)

21-May-19

259.10 -3.8 (-1.45%)

22-May-19

260.00 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 51.45%
8-Day 38.23%
51.75
3.11 2.07 259.52
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme closes above 150-Day,200-Day Moving Average today.
247.05 247.05 233.00 233.00 232.00 1.00 0.43
AVERAGE VOLUME
5-Day 409.40
10-Day 293.60
30-Day 441.63
26
246.64 247.26 242.50 241.32 8.96 4.65

16-May-19

235.00 -11 (-4.47%)

17-May-19

225.45 -9.55 (-4.06%)

20-May-19

225.00 -0.45 (-0.2%)

21-May-19

232.00 7 (3.11%)

22-May-19

233.00 1 (0.43%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 95.95%
8-Day 96.19%
88.46
2.78 1.86 237.65
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 200-Day Moving Average of 254.64 today.
237.75 239.00 231.00 233.85 236.40 -2.55 -1.08
AVERAGE VOLUME
5-Day 2313.80
10-Day 1938.30
30-Day 2060.60
1454
249.48 250.63 247.65 255.60 59.66 0.56

16-May-19

233.95 -0.75 (-0.32%)

17-May-19

231.90 -2.05 (-0.88%)

20-May-19

240.00 8.1 (3.49%)

21-May-19

236.40 -3.6 (-1.5%)

22-May-19

233.85 -2.55 (-1.08%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 64.71%
8-Day 67.90%
78.27
2.84 1.89 236.75
Jumbo Bag
Add to

ACTIONS

  • Jumbo Bag closes above 30-Day,50-Day Moving Average today.
12.36 12.36 11.83 11.83 12.36 -0.53 -4.29
AVERAGE VOLUME
5-Day 581.00
10-Day 465.70
30-Day 2740.10
285
13.38 13.60 14.29 14.11 9.62 0.34

08-May-19

13.25 -0.69 (-4.95%)

09-May-19

12.60 -0.65 (-4.91%)

10-May-19

13.00 0.4 (3.17%)

21-May-19

12.36 -0.64 (-4.92%)

22-May-19

11.83 -0.53 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.01
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Jul 27, 2018||Announcement date: Jun 28, 2018
880.35 880.35 880.00 880.00 880.35 -0.35 -0.04
AVERAGE VOLUME
5-Day 38.40
10-Day 52.70
30-Day 85.60
3
959.19 971.87 1041.43 1070.03 20.05 1.43

06-May-19

944.95 41.65 (4.61%)

07-May-19

900.00 -44.95 (-4.76%)

20-May-19

855.00 -45 (-5%)

21-May-19

880.35 25.35 (2.96%)

22-May-19

880.00 -0.35 (-0.04%)

DELIVERY AVERAGES
3-Day 96.76%
5-Day 97.78%
8-Day 0.00%
100
9.24 8.36 880.11
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast EGM on Apr 18, 2019||Announcement date: Mar 18, 2019
113.00 113.45 112.05 113.20 111.85 1.35 1.21
AVERAGE VOLUME
5-Day 1615.40
10-Day 1746.00
30-Day 2282.60
565
114.05 116.08 119.74 121.91 7.97 1.53

16-May-19

111.50 -0.9 (-0.8%)

17-May-19

111.55 0.05 (0.04%)

20-May-19

112.95 1.4 (1.26%)

21-May-19

111.85 -1.1 (-0.97%)

22-May-19

113.20 1.35 (1.21%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 75.34%
8-Day 72.32%
92.92
1.34 0.90 113.05
Kuwer Ind
Add to

ACTIONS

  • Kuwer Ind has hit 52wk low of Rs 3.80 on BSE
3.76 3.76 3.76 3.76 3.93 -0.17 -4.33
AVERAGE VOLUME
5-Day 2151.20
10-Day 1637.30
30-Day 2645.03
56
3.97 4.52 6.11 6.24 - 0.2

10-May-19

3.76 -0.19 (-4.81%)

13-May-19

3.58 -0.18 (-4.79%)

14-May-19

3.75 0.17 (4.75%)

15-May-19

3.93 0.18 (4.8%)

22-May-19

3.76 -0.17 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.42%
8-Day 96.10%
100
0.04 0.04 3.76
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day,50-Day Moving Average today.
43.05 46.40 42.35 44.80 42.40 2.40 5.66
AVERAGE VOLUME
5-Day 6309.40
10-Day 6015.50
30-Day 5328.53
13488
43.67 44.85 48.40 51.50 73.44 0.87

16-May-19

40.70 -1.1 (-2.63%)

17-May-19

41.00 0.3 (0.74%)

20-May-19

42.45 1.45 (3.54%)

21-May-19

42.40 -0.05 (-0.12%)

22-May-19

44.80 2.4 (5.66%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 52.91%
8-Day 57.54%
34.33
0.51 0.34 44.87
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 50.93 today.
49.60 50.90 49.45 50.10 50.20 -0.10 -0.20
AVERAGE VOLUME
5-Day 1216.80
10-Day 4595.60
30-Day 48773.23
1910
51.53 49.38 45.34 45.27 12.01 2.8

16-May-19

49.00 -1.9 (-3.73%)

17-May-19

51.00 2 (4.08%)

20-May-19

52.35 1.35 (2.65%)

21-May-19

50.20 -2.15 (-4.11%)

22-May-19

50.10 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 59.52%
8-Day 54.61%
43.69
0.60 0.40 50.12
Ocean Agro
Add to

ACTIONS

  • Only Buyers in Ocean Agro on BSE
24.10 24.15 22.50 23.15 23.00 0.15 0.65
AVERAGE VOLUME
5-Day 548.00
10-Day 854.00
30-Day 763.50
1173
24.08 22.02 21.74 21.27 - 1.21

16-May-19

21.20 -0.05 (-0.24%)

17-May-19

21.10 -0.1 (-0.47%)

20-May-19

22.00 0.9 (4.27%)

21-May-19

23.00 1 (4.55%)

22-May-19

23.15 0.15 (0.65%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 88.39%
8-Day 84.70%
86.96
0.24 0.22 23.91
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 27.56 today.
23.70 24.50 23.05 23.90 24.00 -0.10 -0.42
AVERAGE VOLUME
5-Day 11122.60
10-Day 10365.30
30-Day 10914.43
5204
25.40 27.18 28.98 30.48 13.58 0.82

16-May-19

21.70 -0.9 (-3.98%)

17-May-19

22.85 1.15 (5.3%)

20-May-19

24.30 1.45 (6.35%)

21-May-19

24.00 -0.3 (-1.23%)

22-May-19

23.90 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 62.29%
8-Day 62.85%
62.72
0.29 0.19 23.64
Perfect Pack
Add to

ACTIONS

  • Perfect Pack closes above 50-Day Moving Average of 164.33 today.
160.90 161.00 160.90 161.00 156.20 4.80 3.07
AVERAGE VOLUME
5-Day 286.40
10-Day 222.40
30-Day 211.57
120
154.89 158.90 193.21 211.68 7.39 0.86

16-May-19

161.60 -8.4 (-4.94%)

17-May-19

153.95 -7.65 (-4.73%)

20-May-19

161.60 7.65 (4.97%)

21-May-19

156.20 -5.4 (-3.34%)

22-May-19

161.00 4.8 (3.07%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 86.03%
8-Day 89.67%
100
1.64 1.48 160.92
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
583.00 608.00 583.00 597.10 583.55 13.55 2.32
AVERAGE VOLUME
5-Day 15586.80
10-Day 9570.80
30-Day 6194.07
18084
525.06 520.80 517.46 522.59 8.37 3.44

16-May-19

509.00 5 (0.99%)

17-May-19

515.70 6.7 (1.32%)

20-May-19

557.40 41.7 (8.09%)

21-May-19

583.55 26.15 (4.69%)

22-May-19

597.10 13.55 (2.32%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 52.53%
8-Day 54.88%
50.93
7.00 4.67 598.38
Polyspin Export
Add to

ACTIONS

  • Polyspin Export closes above 200-Day Moving Average of 125.25 today.
132.00 132.00 115.20 120.00 119.20 0.80 0.67
AVERAGE VOLUME
5-Day 3617.40
10-Day 2167.30
30-Day 1589.47
1400
133.92 136.12 132.66 125.36 6.57 1.46

16-May-19

121.35 -1.25 (-1.02%)

17-May-19

129.00 7.65 (6.3%)

20-May-19

108.15 -20.85 (-16.16%)

21-May-19

119.20 11.05 (10.22%)

22-May-19

120.00 0.8 (0.67%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 72.87%
8-Day 73.25%
92.00
1.43 0.95 119.41
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on BSE
  • Radha Madhav has hit 52wk low of Rs 8.95 on NSE
9.00 9.10 8.50 8.70 9.40 -0.70 -7.45
AVERAGE VOLUME
5-Day 131717.80
10-Day 85542.90
30-Day 48966.63
120220
14.62 16.87 23.81 26.31 0.73 -0.88

16-May-19

11.90 -0.7 (-5.56%)

17-May-19

10.70 -1.2 (-10.08%)

20-May-19

11.15 0.45 (4.21%)

21-May-19

9.40 -1.75 (-15.7%)

22-May-19

8.70 -0.7 (-7.45%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 59.25%
8-Day 59.33%
54.86
0.10 0.09 8.61
RDB Rasayans
Add to

ACTIONS

  • Only Buyers in RDB Rasayans on BSE
47.00 47.95 44.50 46.40 47.45 -1.05 -2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
8396
54.67 53.73 66.61 72.75 7.9 1.08

16-May-19

46.35 -1 (-2.11%)

17-May-19

44.90 -1.45 (-3.13%)

20-May-19

47.65 2.75 (6.12%)

21-May-19

47.45 -0.2 (-0.42%)

22-May-19

46.40 -1.05 (-2.21%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 37.90%
8-Day 39.72%
33.25
0.52 0.43 46.00
Rishi Techtex
Add to

ACTIONS

  • Rishi Techtex closes above 30-Day Moving Average of 41.07 today.
38.25 41.40 38.25 39.90 40.00 -0.10 -0.25
AVERAGE VOLUME
5-Day 478.20
10-Day 628.10
30-Day 882.13
3
40.63 42.49 43.89 47.07 8.53 1.32

16-May-19

36.40 -1.25 (-3.32%)

17-May-19

37.40 1 (2.75%)

20-May-19

40.30 2.9 (7.75%)

21-May-19

40.00 -0.3 (-0.74%)

22-May-19

39.90 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 85.91%
8-Day 71.16%
33.33
0.48 0.32 39.33
Rollatainers
Add to

ACTIONS

  • Rollatainers closes above 30-Day Moving Average of 2.26 today.
2.30 2.32 2.20 2.32 2.31 0.01 0.43
AVERAGE VOLUME
5-Day 4584.40
10-Day 4877.90
30-Day 6778.90
116
2.28 2.34 2.70 2.82 - 0.59

15-May-19

2.23 0.03 (1.36%)

17-May-19

2.21 -0.02 (-0.9%)

20-May-19

2.28 0.07 (3.17%)

21-May-19

2.31 0.03 (1.32%)

22-May-19

2.32 0.01 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33
0.02 0.02 2.31
Shetron
Add to
29.00 29.00 28.10 28.95 28.00 0.95 3.39
AVERAGE VOLUME
5-Day 997.00
10-Day 1076.20
30-Day 1011.13
941
30.92 32.32 35.97 36.68 11.86 0.63

16-May-19

29.10 -3.85 (-11.68%)

17-May-19

29.75 0.65 (2.23%)

20-May-19

28.05 -1.7 (-5.71%)

21-May-19

28.00 -0.05 (-0.18%)

22-May-19

28.95 0.95 (3.39%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 80.22%
8-Day 82.59%
100
0.34 0.22 28.75
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 30-Day Moving Average of 5.79 today.
  • Shri Rama Multi closes above 150-Day Moving Average of 6.46 today.
5.01 5.49 5.01 5.48 5.28 0.20 3.79
AVERAGE VOLUME
5-Day 2798.60
10-Day 2359.70
30-Day 6198.43
4774
5.77 5.81 6.20 6.71 - 5.43

16-May-19

5.10 -0.19 (-3.59%)

17-May-19

5.25 0.15 (2.94%)

20-May-19

5.35 0.1 (1.9%)

21-May-19

5.28 -0.07 (-1.31%)

22-May-19

5.48 0.2 (3.79%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 83.37%
8-Day 78.18%
96.21
0.06 0.04 5.24
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 100.99 today.
  • Time Techno closes above 30-Day Moving Average of 100.99 today.
87.00 87.15 85.00 86.15 86.20 -0.05 -0.06
AVERAGE VOLUME
5-Day 193998.00
10-Day 206319.70
30-Day 75202.23
15164
89.37 94.57 100.45 111.88 16.73 1.56

16-May-19

79.30 0.25 (0.32%)

17-May-19

78.00 -1.3 (-1.64%)

20-May-19

89.55 11.55 (14.81%)

21-May-19

86.20 -3.35 (-3.74%)

22-May-19

86.15 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 72.96%
8-Day 78.65%
63.65
1.03 0.69 86.02
Trans Freight
Add to

ACTIONS

  • Trans Freight has hit 52wk low of Rs 7.35 on BSE
6.87 6.87 6.87 6.87 7.23 -0.36 -4.98
AVERAGE VOLUME
5-Day 352.40
10-Day 439.20
30-Day 643.80
60
8.01 8.65 14.40 14.98 85.88 0.15

02-Apr-19

8.00 -0.34 (-4.08%)

30-Apr-19

7.61 -0.39 (-4.88%)

03-May-19

7.61 0 (0%)

15-May-19

7.23 -0.38 (-4.99%)

22-May-19

6.87 -0.36 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 6.87
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 227.27 today.
  • Uflex closes below 50-Day Moving Average of 227.06 today.
227.70 234.80 226.70 231.00 226.90 4.10 1.81
AVERAGE VOLUME
5-Day 8164.60
10-Day 7697.30
30-Day 7870.63
4651
230.54 227.24 251.80 264.37 34.22 0.79

16-May-19

226.75 10.2 (4.71%)

17-May-19

221.15 -5.6 (-2.47%)

20-May-19

227.90 6.75 (3.05%)

21-May-19

226.90 -1 (-0.44%)

22-May-19

231.00 4.1 (1.81%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 63.91%
8-Day 64.68%
61.16
2.72 1.82 230.66
Sections
Follow us on
Available On
PCI DSS Compliant