Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 14:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries has hit 52wk low of Rs 20.10 on NSE
20.25 20.25 20.20 20.20 20.45 -0.25 -1.22
AVERAGE VOLUME
5-Day 3144.40
10-Day 3084.60
30-Day 2403.47
600
22.63 24.43 33.81 35.73 - 0.32

09-Jul-18

21.35 0.1 (0.47%)

10-Jul-18

21.80 0.45 (2.11%)

11-Jul-18

21.60 -0.2 (-0.92%)

12-Jul-18

20.80 -0.8 (-3.7%)

13-Jul-18

20.45 -0.35 (-1.68%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 79.89%
8-Day 82.16%
82.48
0.21 0.19 20.20
Asia Pack
Add to

ACTIONS

  • Only Sellers in Asia Pack on BSE
23.05 23.05 23.05 23.05 22.00 1.05 4.77
AVERAGE VOLUME
5-Day 10.60
10-Day 28.80
30-Day 516.17
2
76.83 0.33

29-Jun-18

20.70 0.95 (4.81%)

04-Jul-18

20.60 -0.1 (-0.48%)

05-Jul-18

21.60 1 (4.85%)

10-Jul-18

22.10 0.5 (2.31%)

12-Jul-18

22.00 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.23 0.21 23.05
Bajaj Steel
Add to
230.50 233.95 210.00 216.00 222.05 -6.05 -2.72
AVERAGE VOLUME
5-Day 2291.20
10-Day 1854.30
30-Day 1335.63
2235
206.01 198.94 204.35 191.42 5.54 0.72

09-Jul-18

215.85 9.7 (4.71%)

10-Jul-18

208.80 -7.05 (-3.27%)

11-Jul-18

210.00 1.2 (0.57%)

12-Jul-18

203.00 -7 (-3.33%)

13-Jul-18

222.05 19.05 (9.38%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 79.87%
8-Day 75.35%
97.14
2.66 1.78 224.96
Bilcare
Add to

ACTIONS

  • Bilcare has hit 52wk low of Rs 43.00 on BSE
44.90 44.90 43.05 43.70 43.45 0.25 0.58
AVERAGE VOLUME
5-Day 10785.60
10-Day 8938.90
30-Day 9223.30
2549
46.39 47.62 58.43 57.01 - 0.22

09-Jul-18

44.00 0.65 (1.5%)

10-Jul-18

43.10 -0.9 (-2.05%)

11-Jul-18

43.65 0.55 (1.28%)

12-Jul-18

44.20 0.55 (1.26%)

13-Jul-18

43.45 -0.75 (-1.7%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 75.68%
8-Day 80.43%
75.99
0.48 0.39 43.53
Bkm industries
Add to

ACTIONS

  • Bkm industries has hit 52wk low of Rs 18.65 on NSE
19.10 20.00 19.10 19.10 20.95 -1.85 -8.83
AVERAGE VOLUME
5-Day 192999.00
10-Day 97420.30
30-Day 33820.57
392
21.94 24.44 31.25 33.49 23.88 1.11

09-Jul-18

21.00 0.3 (1.45%)

10-Jul-18

20.35 -0.65 (-3.1%)

11-Jul-18

20.05 -0.3 (-1.47%)

12-Jul-18

20.90 0.85 (4.24%)

13-Jul-18

20.95 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 80.16%
8-Day 69.12%
93.27
0.25 0.17 19.43
Ecoplast
Add to
108.10 110.00 108.05 108.05 113.20 -5.15 -4.55
AVERAGE VOLUME
5-Day 783.80
10-Day 622.10
30-Day 1255.27
445
120.34 133.46 131.72 124.07 10.9 1.2

06-Jul-18

111.15 -0.5 (-0.45%)

09-Jul-18

111.85 0.7 (0.63%)

11-Jul-18

112.85 1 (0.89%)

12-Jul-18

109.25 -3.6 (-3.19%)

13-Jul-18

113.20 3.95 (3.62%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 71.22%
8-Day 74.35%
81.23
1.36 0.91 108.68
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 30-Day Moving Average of 147.16 today.
146.50 146.50 141.60 142.25 145.15 -2.90 -2.00
AVERAGE VOLUME
5-Day 737.80
10-Day 1788.50
30-Day 2669.87
846
145.65 153.18 185.19 194.39 16.48 2.49

09-Jul-18

150.30 4.6 (3.16%)

10-Jul-18

149.60 -0.7 (-0.47%)

11-Jul-18

150.95 1.35 (0.9%)

12-Jul-18

149.00 -1.95 (-1.29%)

13-Jul-18

145.15 -3.85 (-2.58%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 71.43%
8-Day 66.89%
79.98
1.74 1.16 142.73
ESS DEE
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 24.20 on NSE
25.65 25.65 24.20 24.50 25.35 -0.85 -3.35
AVERAGE VOLUME
5-Day 9053.80
10-Day 8938.50
30-Day 9014.90
2090
29.56 33.97 51.88 48.96 - -0.24

09-Jul-18

26.50 -0.65 (-2.39%)

10-Jul-18

26.50 0 (0%)

11-Jul-18

25.30 -1.2 (-4.53%)

12-Jul-18

24.75 -0.55 (-2.17%)

13-Jul-18

25.35 0.6 (2.42%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
0.27 0.24 24.58
Essel Propack
Add to

ACTIONS

  • Essel Propack has hit 52wk low of Rs 107.20 on NSE
104.00 105.25 104.00 104.60 105.00 -0.40 -0.38
AVERAGE VOLUME
5-Day 7297.60
10-Day 5289.90
30-Day 69083.03
2835
118.73 122.63 131.55 133.40 40.54 5.02

09-Jul-18

112.55 3.6 (3.3%)

10-Jul-18

111.95 -0.6 (-0.53%)

11-Jul-18

111.80 -0.15 (-0.13%)

12-Jul-18

110.65 -1.15 (-1.03%)

13-Jul-18

105.00 -5.65 (-5.11%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 71.50%
8-Day 73.17%
63.96
1.26 0.84 104.50
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
47.40 47.40 46.60 46.60 48.05 -1.45 -3.02
AVERAGE VOLUME
5-Day 10703.40
10-Day 15500.20
30-Day 14003.73
12641
49.92 53.84 60.07 54.73 81.75 1.54

09-Jul-18

47.05 -1.15 (-2.39%)

10-Jul-18

49.40 2.35 (4.99%)

11-Jul-18

48.90 -0.5 (-1.01%)

12-Jul-18

49.50 0.6 (1.23%)

13-Jul-18

48.05 -1.45 (-2.93%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 66.30%
8-Day 64.58%
73.60
0.53 0.43 46.95
Everest Kanto
Add to

ACTIONS

  • Everest Kanto has hit 52wk low of Rs 30.25 on BSE
33.60 34.00 30.25 31.90 33.15 -1.25 -3.77
AVERAGE VOLUME
5-Day 71804.60
10-Day 53640.60
30-Day 144029.23
65393
37.92 40.20 51.24 49.86 27.5 2.22

09-Jul-18

35.60 2 (5.95%)

10-Jul-18

36.75 1.15 (3.23%)

11-Jul-18

35.60 -1.15 (-3.13%)

12-Jul-18

34.40 -1.2 (-3.37%)

13-Jul-18

33.15 -1.25 (-3.63%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 45.77%
8-Day 46.01%
57.47
0.40 0.27 31.88
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 31.20 on BSE
33.00 33.00 31.30 31.30 32.80 -1.50 -4.57
AVERAGE VOLUME
5-Day 795.40
10-Day 1107.60
30-Day 5497.43
950
35.68 42.20 63.00 67.41 - 0.2

09-Jul-18

32.20 -0.55 (-1.68%)

10-Jul-18

32.55 0.35 (1.09%)

11-Jul-18

33.00 0.45 (1.38%)

12-Jul-18

33.00 0 (0%)

13-Jul-18

32.80 -0.2 (-0.61%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 74.71%
8-Day 66.45%
73.34
0.34 0.31 32.66
Garware Poly
Add to

ACTIONS

  • Only Buyers in Garware Poly on BSE
155.00 155.00 146.60 151.80 159.30 -7.50 -4.71
AVERAGE VOLUME
5-Day 12589.20
10-Day 6583.10
30-Day 5930.27
1620
151.07 149.69 170.16 180.26 10.45 0.66

09-Jul-18

150.00 5.6 (3.88%)

10-Jul-18

172.45 22.45 (14.97%)

11-Jul-18

162.90 -9.55 (-5.54%)

12-Jul-18

162.50 -0.4 (-0.25%)

13-Jul-18

159.30 -3.2 (-1.97%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 62.03%
8-Day 62.82%
83.54
1.91 1.27 151.94
Gopala Poly
Add to

ACTIONS

  • Gopala Poly EGM on Apr 28, 2018||Announcement date: Mar 26, 2018
129.05 129.05 124.50 127.00 129.55 -2.55 -1.97
AVERAGE VOLUME
5-Day 17037.60
10-Day 25460.50
30-Day 17528.00
787
124.87 127.85 142.65 135.98 14.46 4.08

09-Jul-18

140.00 2.7 (1.97%)

10-Jul-18

136.85 -3.15 (-2.25%)

11-Jul-18

134.55 -2.3 (-1.68%)

12-Jul-18

132.65 -1.9 (-1.41%)

13-Jul-18

129.55 -3.1 (-2.34%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 67.52%
8-Day 49.57%
95.86
1.55 1.04 126.50
Guj Raffia Ind
Add to

ACTIONS

  • Guj Raffia Ind has hit 52wk low of Rs 21.00 on BSE
22.00 22.00 22.00 22.00 22.05 -0.05 -0.23
AVERAGE VOLUME
5-Day 186.80
10-Day 325.50
30-Day 431.43
34
33.05 43.07 48.38 42.55 12.87 0.78

04-Jul-18

24.00 -1.2 (-4.76%)

05-Jul-18

22.80 -1.2 (-5%)

06-Jul-18

21.75 -1.05 (-4.61%)

11-Jul-18

21.00 -0.75 (-3.45%)

13-Jul-18

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 22.00
H K Trade Intl
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
19.00 19.00 19.00 19.00 19.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000
0 1.25

20-Nov-17

19.25 -0.05 (-0.26%)

23-Nov-17

19.00 -0.25 (-1.3%)

24-Nov-17

19.00 0 (0%)

28-Nov-17

19.00 0 (0%)

05-Dec-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 0.00%
100
0.23 0.15 19.00
Hind Tin Works
Add to
71.20 72.50 71.05 71.05 71.40 -0.35 -0.49
AVERAGE VOLUME
5-Day 15916.60
10-Day 10982.70
30-Day 13942.63
2726
75.97 81.17 89.13 90.07 7.66 0.54

09-Jul-18

77.80 5.8 (8.06%)

10-Jul-18

77.40 -0.4 (-0.51%)

11-Jul-18

74.65 -2.75 (-3.55%)

12-Jul-18

72.40 -2.25 (-3.01%)

13-Jul-18

71.40 -1 (-1.38%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 63.62%
8-Day 66.48%
90.46
0.86 0.57 71.76
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 200-Day Moving Average of 302.11 today.
265.00 265.00 262.00 262.25 266.35 -4.10 -1.54
AVERAGE VOLUME
5-Day 810.00
10-Day 572.40
30-Day 1247.33
593
281.98 298.76 325.06 309.68 30.42 3.61

09-Jul-18

273.00 3 (1.11%)

10-Jul-18

274.85 1.85 (0.68%)

11-Jul-18

269.50 -5.35 (-1.95%)

12-Jul-18

268.35 -1.15 (-0.43%)

13-Jul-18

266.35 -2 (-0.75%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 67.06%
8-Day 70.06%
69.14
3.20 2.13 263.16
Jagdamba Polyme
Add to
233.40 233.40 225.00 231.00 223.40 7.60 3.40
AVERAGE VOLUME
5-Day 305.60
10-Day 329.30
30-Day 879.53
66
238.37 247.87 210.09 185.65 12.24 4.6

09-Jul-18

235.00 7.3 (3.21%)

10-Jul-18

227.00 -8 (-3.4%)

11-Jul-18

235.90 8.9 (3.92%)

12-Jul-18

231.00 -4.9 (-2.08%)

13-Jul-18

223.40 -7.6 (-3.29%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 92.47%
8-Day 94.99%
86.17
2.35 2.12 226.73
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 50-Day Moving Average of 234.73 today.
232.30 232.55 227.50 227.50 231.95 -4.45 -1.92
AVERAGE VOLUME
5-Day 15655.40
10-Day 21727.70
30-Day 14116.97
2143
226.66 234.82 317.11 336.30 68.52 0.54

09-Jul-18

236.75 -1.9 (-0.8%)

10-Jul-18

241.60 4.85 (2.05%)

11-Jul-18

236.00 -5.6 (-2.32%)

12-Jul-18

236.60 0.6 (0.25%)

13-Jul-18

231.95 -4.65 (-1.97%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 24.56%
8-Day 21.31%
39.16
2.78 1.86 229.85
Jumbo Bag
Add to

ACTIONS

  • Jumbo Bag has hit 52wk low of Rs 12.00 on BSE
13.66 15.00 13.65 13.70 14.33 -0.63 -4.40
AVERAGE VOLUME
5-Day 1343.20
10-Day 1111.20
30-Day 943.47
951
13.61 13.49 15.30 14.99 10.46 0.78

06-Jul-18

13.05 -0.19 (-1.44%)

10-Jul-18

13.12 0.07 (0.54%)

11-Jul-18

13.77 0.65 (4.95%)

12-Jul-18

13.85 0.08 (0.58%)

13-Jul-18

14.33 0.48 (3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.15
Kaira Can
Add to
1200.00 1250.00 1181.00 1181.00 1200.00 -19.00 -1.58
AVERAGE VOLUME
5-Day 127.40
10-Day 117.60
30-Day 68.30
255
1124.96 1129.11 1267.17 1217.66 22.67 1.92

09-Jul-18

1139.25 54.25 (5%)

10-Jul-18

1150.00 10.75 (0.94%)

11-Jul-18

1200.00 50 (4.35%)

12-Jul-18

1230.00 30 (2.5%)

13-Jul-18

1200.00 -30 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.57%
100
12.60 11.40 1200.43
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast Rights||Kanpur Plast Rights ratio 1:5||Announcement date: May 29, 2017||Record date: Dec 15, 20||Ex-Rights: Dec 14, 20
145.50 146.00 141.10 141.10 146.50 -5.40 -3.69
AVERAGE VOLUME
5-Day 10760.80
10-Day 7949.50
30-Day 6776.10
5521
141.08 143.73 144.55 137.25 11.74 2.07

09-Jul-18

143.95 3.55 (2.53%)

10-Jul-18

147.50 3.55 (2.47%)

11-Jul-18

153.45 5.95 (4.03%)

12-Jul-18

149.45 -4 (-2.61%)

13-Jul-18

146.50 -2.95 (-1.97%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 86.64%
8-Day 84.06%
80.07
1.76 1.17 142.75
Kuwer Ind
Add to

ACTIONS

  • Only Sellers in Kuwer Ind on BSE
5.94 5.94 5.94 5.94 5.66 0.28 4.95
AVERAGE VOLUME
5-Day 734.20
10-Day 1104.10
30-Day 1535.00
420
6.72 7.06 7.05 7.03 29.7 0.31

04-Jul-18

6.18 0.29 (4.92%)

06-Jul-18

6.48 0.3 (4.85%)

09-Jul-18

6.20 -0.28 (-4.32%)

10-Jul-18

5.93 -0.27 (-4.35%)

13-Jul-18

5.66 -0.27 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.94
Max Ventures an
Add to

ACTIONS

  • Max Ventures an Rights||Max Ventures an Rights ratio 67:66||Announcement date: Jun 11, 2018||Record date: Jun 22, 20||Ex-Rights: Jun 21, 20
60.80 62.00 60.75 60.95 61.35 -0.40 -0.65
AVERAGE VOLUME
5-Day 5476.60
10-Day 5608.20
30-Day 15212.03
3540
62.81 65.15 73.45 75.43 14.87 1.18

09-Jul-18

61.90 0.9 (1.48%)

10-Jul-18

62.40 0.5 (0.81%)

11-Jul-18

62.70 0.3 (0.48%)

12-Jul-18

62.15 -0.55 (-0.88%)

13-Jul-18

61.35 -0.8 (-1.29%)

DELIVERY AVERAGES
3-Day 86.26%
5-Day 80.88%
8-Day 77.84%
85.30
0.74 0.49 61.27
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 41.75 today.
40.00 41.20 40.00 40.75 40.05 0.70 1.75
AVERAGE VOLUME
5-Day 617.00
10-Day 999.60
30-Day 1231.43
710
41.55 42.66 55.65 55.77 20.79 2.84

09-Jul-18

41.50 -0.65 (-1.54%)

10-Jul-18

42.00 0.5 (1.2%)

11-Jul-18

40.55 -1.45 (-3.45%)

12-Jul-18

40.40 -0.15 (-0.37%)

13-Jul-18

40.05 -0.35 (-0.87%)

DELIVERY AVERAGES
3-Day 93.85%
5-Day 93.07%
8-Day 90.33%
99.41
0.48 0.32 40.17
Neo Corp
Add to
1.93 1.93 1.84 1.84 1.93 -0.09 -4.66
AVERAGE VOLUME
5-Day 366.40
10-Day 5307.20
30-Day 15289.57
262
- -0.26

11-Jun-18

2.35 -0.12 (-4.86%)

18-Jun-18

2.24 -0.11 (-4.68%)

25-Jun-18

2.13 -0.11 (-4.91%)

02-Jul-18

2.03 -0.1 (-4.69%)

09-Jul-18

1.93 -0.1 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.84
Ocean Agro
Add to

ACTIONS

  • Only Buyers in Ocean Agro on BSE
20.50 20.50 20.25 20.25 21.20 -0.95 -4.48
AVERAGE VOLUME
5-Day 499.20
10-Day 818.80
30-Day 3137.47
800
25.29 24.73 23.88 26.46 - 0.64

05-Jul-18

25.00 -0.9 (-3.47%)

06-Jul-18

24.05 -0.95 (-3.8%)

09-Jul-18

23.25 -0.8 (-3.33%)

12-Jul-18

22.25 -1 (-4.3%)

13-Jul-18

21.20 -1.05 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.31
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day Moving Average of 41.83 today.
39.00 39.20 37.50 37.50 39.10 -1.60 -4.09
AVERAGE VOLUME
5-Day 26727.20
10-Day 22989.50
30-Day 35242.03
13842
41.20 44.36 54.22 56.17 46.3 1.16

09-Jul-18

41.25 2.35 (6.04%)

10-Jul-18

42.10 0.85 (2.06%)

11-Jul-18

40.95 -1.15 (-2.73%)

12-Jul-18

40.75 -0.2 (-0.49%)

13-Jul-18

39.10 -1.65 (-4.05%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 42.14%
8-Day 45.29%
62.12
0.47 0.31 38.30
Pankaj Polypack
Add to

ACTIONS

  • Pankaj Polypack has hit 52wk low of Rs 27.10 on BSE
27.20 27.20 27.20 27.20 26.00 1.20 4.62
AVERAGE VOLUME
5-Day 876.80
10-Day 608.20
30-Day 725.10
10
34.77 38.60 41.99 40.80 - 2.93

29-Jun-18

29.50 -1.25 (-4.07%)

02-Jul-18

30.00 0.5 (1.69%)

09-Jul-18

28.50 -1.5 (-5%)

10-Jul-18

27.10 -1.4 (-4.91%)

13-Jul-18

26.00 -1.1 (-4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 27.20
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes below 30-Day Moving Average of 26.71 today.
25.40 26.25 25.05 25.05 25.55 -0.50 -1.96
AVERAGE VOLUME
5-Day 110927.40
10-Day 110300.40
30-Day 145370.97
67418
26.34 26.81 27.21 27.77 21.05 -2.54

09-Jul-18

26.00 -0.2 (-0.76%)

10-Jul-18

25.30 -0.7 (-2.69%)

11-Jul-18

26.05 0.75 (2.96%)

12-Jul-18

26.05 0 (0%)

13-Jul-18

25.55 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 50.48%
8-Day 48.58%
61.17
0.31 0.20 25.39
RDB Rasayans
Add to

ACTIONS

  • RDB Rasayans Block Deal on BSE||Qty: 500,000||Deal Price: 52.20||Value (cr): 2.61||Time: 12:33pm
74.45 74.95 72.00 72.30 73.30 -1.00 -1.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
14961
80.92 81.40 78.09 71.86 17.46 1.68

09-Jul-18

81.70 1.4 (1.74%)

10-Jul-18

80.50 -1.2 (-1.47%)

11-Jul-18

80.90 0.4 (0.5%)

12-Jul-18

77.20 -3.7 (-4.57%)

13-Jul-18

73.30 -3.9 (-5.05%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 37.11%
8-Day 40.08%
35.65
0.88 0.59 73.98
Rishi Techtex
Add to

ACTIONS

  • Rishi Techtex closes above 30-Day,50-Day Moving Average today.
56.75 56.75 56.75 56.75 55.10 1.65 2.99
AVERAGE VOLUME
5-Day 2254.40
10-Day 1822.00
30-Day 1667.97
1
58.91 61.07 66.95 69.59 16.45 1.73

09-Jul-18

56.75 0 (0%)

10-Jul-18

56.35 -0.4 (-0.7%)

11-Jul-18

56.60 0.25 (0.44%)

12-Jul-18

56.70 0.1 (0.18%)

13-Jul-18

55.10 -1.6 (-2.82%)

DELIVERY AVERAGES
3-Day 86.64%
5-Day 90.81%
8-Day 84.48%
85.32
0.66 0.44 56.75
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
3.40 3.40 3.23 3.23 3.40 -0.17 -5.00
AVERAGE VOLUME
5-Day 5366.00
10-Day 5655.00
30-Day 12026.27
189
3.50 3.77 5.21 5.39 - 0.89

09-Jul-18

3.06 0.03 (0.99%)

10-Jul-18

3.15 0.09 (2.94%)

11-Jul-18

3.30 0.15 (4.76%)

12-Jul-18

3.46 0.16 (4.85%)

13-Jul-18

3.40 -0.06 (-1.73%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 76.43%
8-Day 77.49%
67.04
0.04 0.03 3.32
Shetron
Add to

ACTIONS

  • Shetron has hit 52wk low of Rs 35.00 on BSE
35.15 35.15 35.15 35.15 37.70 -2.55 -6.76
AVERAGE VOLUME
5-Day 1204.40
10-Day 966.30
30-Day 1423.33
25
39.96 42.14 53.91 53.12 17.4 0.7

09-Jul-18

38.70 0.45 (1.18%)

10-Jul-18

39.05 0.35 (0.9%)

11-Jul-18

40.85 1.8 (4.61%)

12-Jul-18

38.40 -2.45 (-6%)

13-Jul-18

37.70 -0.7 (-1.82%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 76.35%
8-Day 81.67%
66.49
0.45 0.30 35.15
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi has hit 52wk low of Rs 8.27 on BSE
8.55 9.38 8.35 8.35 9.00 -0.65 -7.22
AVERAGE VOLUME
5-Day 3832.00
10-Day 4333.60
30-Day 11984.13
1006
10.38 11.44 12.99 13.16 - 8.11

09-Jul-18

8.79 0.01 (0.11%)

10-Jul-18

8.89 0.1 (1.14%)

11-Jul-18

9.06 0.17 (1.91%)

12-Jul-18

9.28 0.22 (2.43%)

13-Jul-18

9.00 -0.28 (-3.02%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.36%
8-Day 67.34%
72.20
0.10 0.08 8.63
Time Techno
Add to

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 137.38 today.
136.00 136.00 130.80 130.80 135.90 -5.10 -3.75
AVERAGE VOLUME
5-Day 91734.60
10-Day 68127.90
30-Day 38802.43
8388
133.30 137.13 169.36 174.80 26.11 2.33

09-Jul-18

139.80 16.2 (13.11%)

10-Jul-18

137.90 -1.9 (-1.36%)

11-Jul-18

135.05 -2.85 (-2.07%)

12-Jul-18

140.55 5.5 (4.07%)

13-Jul-18

135.90 -4.65 (-3.31%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 18.21%
8-Day 20.91%
24.22
1.63 1.09 132.02
Trans Freight
Add to

ACTIONS

  • Only Sellers in Trans Freight on BSE
9.61 9.61 9.60 9.60 10.07 -0.47 -4.67
AVERAGE VOLUME
5-Day 115.20
10-Day 2283.30
30-Day 2578.03
1299
13.35 14.97 17.29 15.26 64 0.2

28-Jun-18

11.50 0.05 (0.44%)

29-Jun-18

11.50 0 (0%)

10-Jul-18

11.00 -0.5 (-4.35%)

12-Jul-18

10.60 -0.4 (-3.64%)

13-Jul-18

10.07 -0.53 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.10 9.60
Uflex
Add to

ACTIONS

  • Uflex POM on Jul 09, 2018||Announcement date: Jun 06, 2018
260.10 260.80 245.45 250.00 261.80 -11.80 -4.51
AVERAGE VOLUME
5-Day 14278.00
10-Day 16118.00
30-Day 16124.70
9268
278.70 287.59 362.72 385.82 17.88 0.84

09-Jul-18

273.35 6.25 (2.34%)

10-Jul-18

282.80 9.45 (3.46%)

11-Jul-18

274.80 -8 (-2.83%)

12-Jul-18

269.85 -4.95 (-1.8%)

13-Jul-18

261.80 -8.05 (-2.98%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 36.90%
8-Day 34.06%
35.11
3.14 2.09 254.11
Xpro India
Add to

ACTIONS

  • Xpro India has hit 52wk low of Rs 41.10 on BSE
44.00 44.00 41.50 41.50 44.10 -2.60 -5.90
AVERAGE VOLUME
5-Day 439.20
10-Day 793.80
30-Day 2040.20
1370
45.41 47.77 52.29 51.72 4.69 0.61

09-Jul-18

44.05 -0.75 (-1.67%)

10-Jul-18

44.25 0.2 (0.45%)

11-Jul-18

42.50 -1.75 (-3.95%)

12-Jul-18

43.95 1.45 (3.41%)

13-Jul-18

44.10 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 80.13%
8-Day 78.50%
69.80
0.53 0.35 42.40
Sections
Follow us on
Available On