Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 200,802||Deal Price: 521.05||Value (cr): 10.46||Time: 09:16am
523.00 540.00 519.80 538.05 523.10 14.95 2.86
AVERAGE VOLUME
5-Day 271630.80
10-Day 238683.50
30-Day 422419.27
213308
523.75 530.18 538.35 534.16 502.85 2.18

11-Jul-18

536.60 4.05 (0.76%)

12-Jul-18

537.25 0.65 (0.12%)

13-Jul-18

523.90 -13.35 (-2.48%)

16-Jul-18

523.10 -0.8 (-0.15%)

17-Jul-18

538.05 14.95 (2.86%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 40.99%
8-Day 40.29%
54.20
5.75 4.71 530.36
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Dividend||Final Dividend 10.00%||Announcement date: Apr 27, 2018||Record date: Jul 13, 2018||Ex-Div: Jul 12, 2018
560.00 565.00 552.30 562.00 557.75 4.25 0.76
AVERAGE VOLUME
5-Day 171058.80
10-Day 105409.30
30-Day 77766.90
39766
538.02 514.42 0.00 0.00 0 7.15

11-Jul-18

566.85 -13.15 (-2.27%)

12-Jul-18

562.75 -4.1 (-0.72%)

13-Jul-18

568.20 5.45 (0.97%)

16-Jul-18

557.75 -10.45 (-1.84%)

17-Jul-18

562.00 4.25 (0.76%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 53.28%
8-Day 55.34%
43.67
6.69 4.46 558.91
City Union Bank
Add to

ACTIONS

  • City Union Bank Bonus||Bonus Ratio 1:10||Record date: Jul 11, 2018||Ex-Bonus: Jul 10, 2018
168.50 178.00 165.00 176.00 169.75 6.25 3.68
AVERAGE VOLUME
5-Day 17104.20
10-Day 63191.50
30-Day 29865.87
476860
169.87 169.90 163.01 159.45 21.76 3.62

11-Jul-18

174.80 0.7 (0.4%)

12-Jul-18

175.10 0.3 (0.17%)

13-Jul-18

175.75 0.65 (0.37%)

16-Jul-18

169.75 -6 (-3.41%)

17-Jul-18

176.00 6.25 (3.68%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 66.88%
8-Day 65.32%
64.59
2.04 1.36 175.61
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 216: HDFC Securities
160.00 165.15 158.55 162.55 161.60 0.95 0.59
AVERAGE VOLUME
5-Day 194584.00
10-Day 135681.90
30-Day 161452.30
192728
173.85 178.55 179.51 180.27 20.45 1.96

11-Jul-18

178.75 -0.95 (-0.53%)

12-Jul-18

183.05 4.3 (2.41%)

13-Jul-18

179.45 -3.6 (-1.97%)

16-Jul-18

161.60 -17.85 (-9.95%)

17-Jul-18

162.55 0.95 (0.59%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 21.85%
8-Day 21.98%
25.32
1.78 1.45 161.99
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 16.40 on NSE
16.25 16.60 15.85 16.45 16.25 0.20 1.23
AVERAGE VOLUME
5-Day 23410.60
10-Day 20019.50
30-Day 20318.87
64713
18.39 19.02 23.10 26.19 - 0.62

11-Jul-18

17.15 -0.2 (-1.15%)

12-Jul-18

17.00 -0.15 (-0.87%)

13-Jul-18

16.60 -0.4 (-2.35%)

16-Jul-18

16.25 -0.35 (-2.11%)

17-Jul-18

16.45 0.2 (1.23%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 63.83%
8-Day 64.32%
62.49
0.20 0.13 16.11
Federal Bank
Add to
74.95 89.40 73.60 88.30 74.10 14.20 19.16
AVERAGE VOLUME
5-Day 733484.80
10-Day 550530.50
30-Day 480633.53
6059551
83.17 84.09 94.32 99.60 19.89 1.94

11-Jul-18

82.00 -1.35 (-1.62%)

12-Jul-18

79.90 -2.1 (-2.56%)

13-Jul-18

77.95 -1.95 (-2.44%)

16-Jul-18

74.10 -3.85 (-4.94%)

17-Jul-18

88.30 14.2 (19.16%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 36.55%
8-Day 37.21%
37.46
0.93 0.67 84.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 54,243||Deal Price: 2,170.65||Value (cr): 11.77||Time: 12:41pm
2167.95 2181.25 2165.00 2176.70 2169.35 7.35 0.34
AVERAGE VOLUME
5-Day 53998.80
10-Day 68219.70
30-Day 74415.53
42109
2091.29 2065.31 1953.65 1921.77 32.42 5.33

11-Jul-18

2146.55 -0.55 (-0.03%)

12-Jul-18

2165.20 18.65 (0.87%)

13-Jul-18

2180.70 15.5 (0.72%)

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.26%
8-Day 64.39%
74.03
23.86 19.52 2174.80
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 1,009,932||Deal Price: 260.75||Value (cr): 26.33||Time: 09:18am
260.95 267.35 260.05 266.30 259.30 7.00 2.70
AVERAGE VOLUME
5-Day 1324728.60
10-Day 1022218.80
30-Day 1131174.50
784018
280.62 286.57 300.83 300.01 25.27 1.77

11-Jul-18

268.85 -4.55 (-1.66%)

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

16-Jul-18

259.30 -8.75 (-3.26%)

17-Jul-18

266.30 7 (2.7%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.41%
8-Day 58.57%
53.49
2.85 2.33 264.63
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 697,916||Deal Price: 36.75||Value (cr): 2.56||Time: 09:58am
  • IDFC Bank has hit 52wk low of Rs 35.85 on BSE
36.40 37.90 35.85 37.60 36.10 1.50 4.16
AVERAGE VOLUME
5-Day 610350.60
10-Day 559484.80
30-Day 718390.43
766964
40.59 40.87 48.71 50.61 14.92 0.82

11-Jul-18

39.40 0 (0%)

12-Jul-18

39.25 -0.15 (-0.38%)

13-Jul-18

38.05 -1.2 (-3.06%)

16-Jul-18

36.10 -1.95 (-5.12%)

17-Jul-18

37.60 1.5 (4.16%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.52%
8-Day 42.79%
51.61
0.40 0.33 37.18
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1926.00 1926.05 1892.05 1905.15 1923.30 -18.15 -0.94
AVERAGE VOLUME
5-Day 60458.60
10-Day 57304.80
30-Day 35273.87
31320
1944.43 1928.06 1799.06 1765.60 30.06 4.88

11-Jul-18

1914.85 -19.25 (-1%)

12-Jul-18

1935.40 20.55 (1.07%)

13-Jul-18

1923.45 -11.95 (-0.62%)

16-Jul-18

1923.30 -0.15 (-0.01%)

17-Jul-18

1905.15 -18.15 (-0.94%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 52.21%
8-Day 54.03%
50.46
21.16 17.31 1904.05
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 44.90 on BSE
45.35 47.25 44.90 45.90 46.00 -0.10 -0.22
AVERAGE VOLUME
5-Day 28403.40
10-Day 23612.80
30-Day 119707.37
287798
53.28 53.60 62.97 66.29 12.61 0.43

11-Jul-18

50.15 -0.6 (-1.18%)

12-Jul-18

49.75 -0.4 (-0.8%)

13-Jul-18

47.95 -1.8 (-3.62%)

16-Jul-18

46.00 -1.95 (-4.07%)

17-Jul-18

45.90 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 57.75%
8-Day 56.91%
57.91
0.55 0.37 45.92
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 163: Edelweiss
110.35 115.50 108.20 112.90 110.60 2.30 2.08
AVERAGE VOLUME
5-Day 609824.40
10-Day 388074.60
30-Day 223583.43
422774
115.03 115.98 129.11 135.64 8.99 0.62

11-Jul-18

118.55 0.1 (0.08%)

12-Jul-18

124.25 5.7 (4.81%)

13-Jul-18

114.40 -9.85 (-7.93%)

16-Jul-18

110.60 -3.8 (-3.32%)

17-Jul-18

112.90 2.3 (2.08%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 19.83%
8-Day 20.23%
21.84
1.22 1.00 112.66
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 102.43 today.
98.55 103.00 98.55 100.35 98.95 1.40 1.41
AVERAGE VOLUME
5-Day 46120.20
10-Day 52802.00
30-Day 50078.53
64713
103.00 101.98 107.67 111.99 21.08 1.25

11-Jul-18

102.30 -1.25 (-1.21%)

12-Jul-18

101.90 -0.4 (-0.39%)

13-Jul-18

100.60 -1.3 (-1.28%)

16-Jul-18

98.95 -1.65 (-1.64%)

17-Jul-18

100.35 1.4 (1.41%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 56.10%
8-Day 60.55%
68.08
1.19 0.79 99.88
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
1424.00 1424.00 1392.90 1402.70 1408.35 -5.65 -0.40
AVERAGE VOLUME
5-Day 42603.60
10-Day 53356.40
30-Day 64360.60
163233
1346.16 1321.21 1159.45 1126.43 65.45 7.13

11-Jul-18

1382.20 9.75 (0.71%)

12-Jul-18

1393.60 11.4 (0.82%)

13-Jul-18

1404.85 11.25 (0.81%)

16-Jul-18

1408.35 3.5 (0.25%)

17-Jul-18

1402.70 -5.65 (-0.4%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 56.01%
8-Day 58.19%
64.87
15.49 12.68 1404.40
Lakshmi Vilas
Add to
99.75 101.05 99.70 100.30 99.85 0.45 0.45
AVERAGE VOLUME
5-Day 154623.20
10-Day 140210.10
30-Day 656882.30
163488
108.25 104.49 113.37 121.54 - 0.93

11-Jul-18

100.45 -0.7 (-0.69%)

12-Jul-18

102.70 2.25 (2.24%)

13-Jul-18

100.50 -2.2 (-2.14%)

16-Jul-18

99.85 -0.65 (-0.65%)

17-Jul-18

100.30 0.45 (0.45%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 30.36%
8-Day 31.81%
28.26
1.20 0.80 100.26
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 553.12 today.
550.05 564.40 550.05 557.60 549.95 7.65 1.39
AVERAGE VOLUME
5-Day 243316.40
10-Day 170023.10
30-Day 128461.90
2576145
554.56 537.49 512.06 513.02 36.95 3.51

11-Jul-18

578.85 -1.05 (-0.18%)

12-Jul-18

575.95 -2.9 (-0.5%)

13-Jul-18

570.45 -5.5 (-0.95%)

16-Jul-18

549.95 -20.5 (-3.59%)

17-Jul-18

557.60 7.65 (1.39%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 41.99%
8-Day 43.24%
55.50
6.05 4.95 556.14
South Ind Bk
Add to

ACTIONS

  • South Ind Bk AGM on Jul 11, 2018||Announcement date: Jun 18, 2018
21.10 22.85 21.00 22.60 21.10 1.50 7.11
AVERAGE VOLUME
5-Day 740400.20
10-Day 598394.00
30-Day 617755.83
1164621
22.98 23.81 26.56 27.68 12.22 0.82

11-Jul-18

22.15 -0.5 (-2.21%)

12-Jul-18

22.25 0.1 (0.45%)

13-Jul-18

21.60 -0.65 (-2.92%)

16-Jul-18

21.10 -0.5 (-2.31%)

17-Jul-18

22.60 1.5 (7.11%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 26.25%
8-Day 26.27%
38.79
0.23 0.19 21.94
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above its 50-Day,150-Day,200-Day Moving Average today.
58.95 58.95 57.00 57.00 58.00 -1.00 -1.72
AVERAGE VOLUME
5-Day 645.20
10-Day 574.60
30-Day 872.73
702
58.56 60.47 62.64 61.77 0 0.01

11-Jul-18

57.30 -0.65 (-1.12%)

12-Jul-18

57.00 -0.3 (-0.52%)

13-Jul-18

57.00 0 (0%)

16-Jul-18

58.00 1 (1.75%)

17-Jul-18

57.00 -1 (-1.72%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 85.66%
8-Day 88.23%
85.47
0.70 0.46 57.18
Yes Bank
Add to
379.80 385.70 375.65 380.75 379.00 1.75 0.46
AVERAGE VOLUME
5-Day 701397.00
10-Day 737352.20
30-Day 514908.43
640200
345.02 343.81 330.34 329.81 20.78 3.41

11-Jul-18

371.35 0.1 (0.03%)

12-Jul-18

374.80 3.45 (0.93%)

13-Jul-18

376.40 1.6 (0.43%)

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 30.03%
8-Day 29.61%
36.61
4.17 3.41 381.51
Sections
Follow us on
Available On