You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels closes below 150-Day Moving Average of 255.78 today.
275.80 278.90 270.00 270.40 283.60 -13.20 -4.65
AVERAGE VOLUME
5-Day 7245.80
10-Day 7650.10
30-Day 3309.83
1601
252.28 251.19 260.63 251.10 - 2.55

22-Feb-21

258.05 -9.95 (-3.71%)

23-Feb-21

259.45 1.4 (0.54%)

24-Feb-21

275.40 15.95 (6.15%)

25-Feb-21

283.60 8.2 (2.98%)

26-Feb-21

270.40 -13.2 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.03
3.40 2.27 273.14
Frontier Spring
Add to

ACTIONS

  • Frontier Spring closes below 50-Day Moving Average of 299.82 today.
298.00 298.00 285.90 288.30 292.10 -3.80 -1.30
AVERAGE VOLUME
5-Day 6230.20
10-Day 14440.70
30-Day 10237.30
7227
309.70 318.87 309.01 293.01 11.72 2.21

22-Feb-21

293.20 -3.8 (-1.28%)

23-Feb-21

293.35 0.15 (0.05%)

24-Feb-21

291.70 -1.65 (-0.56%)

25-Feb-21

292.10 0.4 (0.14%)

26-Feb-21

288.30 -3.8 (-1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.90
3.51 2.34 289.10
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 386.88 today.
395.00 396.15 346.00 385.50 408.20 -22.70 -5.56
AVERAGE VOLUME
5-Day 13381.00
10-Day 16950.40
30-Day 14745.03
49100
387.03 348.87 270.61 249.24 17.36 1.85

22-Feb-21

404.05 -4.75 (-1.16%)

23-Feb-21

403.20 -0.85 (-0.21%)

24-Feb-21

407.15 3.95 (0.98%)

25-Feb-21

408.20 1.05 (0.26%)

26-Feb-21

385.50 -22.7 (-5.56%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 46.50%
8-Day 43.80%
48.42
4.90 3.27 372.56
Kinetic Eng
Add to

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
46.00 46.00 41.90 42.75 44.10 -1.35 -3.06
AVERAGE VOLUME
5-Day 9518.60
10-Day 12756.20
30-Day 8463.40
2925
33.81 31.90 24.97 23.37 - 5.48

22-Feb-21

43.15 -0.9 (-2.04%)

23-Feb-21

41.55 -1.6 (-3.71%)

24-Feb-21

42.35 0.8 (1.93%)

25-Feb-21

44.10 1.75 (4.13%)

26-Feb-21

42.05 -2.05 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.42 42.49
Kranti Industri
Add to

ACTIONS

  • Only Buyers in Kranti Industri on BSE
18.30 19.00 18.25 19.00 18.90 0.10 0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
16.75 16.25 26.49 0.00 0 0.85

22-Feb-21

18.80 -2.1 (-10.05%)

23-Feb-21

18.30 -0.5 (-2.66%)

24-Feb-21

18.25 -0.05 (-0.27%)

25-Feb-21

18.90 0.65 (3.56%)

26-Feb-21

19.00 0.1 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.15 18.41
PAE
Add to

ACTIONS

  • Only Buyers in PAE on BSE
  • Only Buyers in PAE on BSE
4.20 4.20 4.20 4.20 4.00 0.20 5.00
AVERAGE VOLUME
5-Day 8226.00
10-Day 7029.90
30-Day 6920.07
3123
2.64 2.57 2.69 2.79 5.75 -0.11

22-Feb-21

3.46 0.16 (4.85%)

23-Feb-21

3.63 0.17 (4.91%)

24-Feb-21

3.81 0.18 (4.96%)

25-Feb-21

4.00 0.19 (4.99%)

26-Feb-21

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.20
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day,50-Day Moving Average today.
65.00 71.40 64.00 69.35 67.15 2.20 3.28
AVERAGE VOLUME
5-Day 238108.80
10-Day 171495.20
30-Day 134521.93
290791
55.18 52.72 50.57 47.87 - 1.66

22-Feb-21

61.20 -0.2 (-0.33%)

23-Feb-21

65.15 3.95 (6.45%)

24-Feb-21

64.45 -0.7 (-1.07%)

25-Feb-21

67.15 2.7 (4.19%)

26-Feb-21

69.35 2.2 (3.28%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 52.44%
8-Day 50.65%
67.73
0.81 0.54 68.11
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 30-Day Moving Average of 452.64 today.
544.90 554.50 526.40 549.55 550.00 -0.45 -0.08
AVERAGE VOLUME
5-Day 735.00
10-Day 820.40
30-Day 2432.97
731
537.68 498.08 394.13 351.71 22.47 3.88

22-Feb-21

539.75 -11 (-2%)

23-Feb-21

536.60 -3.15 (-0.58%)

24-Feb-21

540.65 4.05 (0.75%)

25-Feb-21

550.00 9.35 (1.73%)

26-Feb-21

553.10 3.1 (0.56%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 71.38%
8-Day 63.76%
65.15
6.60 4.40 539.46
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
865.30 888.65 817.80 835.10 865.30 -30.20 -3.49
AVERAGE VOLUME
5-Day 2486.40
10-Day 1609.30
30-Day 1074.20
6275
797.89 789.14 675.41 632.85 24.43 2.87

22-Feb-21

769.25 -5.2 (-0.67%)

23-Feb-21

766.50 -2.75 (-0.36%)

24-Feb-21

755.80 -10.7 (-1.4%)

25-Feb-21

865.30 109.5 (14.49%)

26-Feb-21

856.50 -8.8 (-1.02%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 41.61%
8-Day 45.41%
50.75
10.38 6.92 861.09
Sal Automotive
Add to

ACTIONS

  • Sal Automotive closes below 50-Day Moving Average of 165.38 today.
173.00 173.00 167.00 170.00 170.60 -0.60 -0.35
AVERAGE VOLUME
5-Day 303.20
10-Day 666.30
30-Day 503.13
850
168.70 169.05 155.88 147.19 - 1.22

22-Feb-21

170.20 -3.6 (-2.07%)

23-Feb-21

168.80 -1.4 (-0.82%)

24-Feb-21

170.45 1.65 (0.98%)

25-Feb-21

170.60 0.15 (0.09%)

26-Feb-21

170.00 -0.6 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.75
2.05 1.37 168.91
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 50-Day Moving Average of 408.41 today.
398.00 414.75 398.00 402.50 409.20 -6.70 -1.64
AVERAGE VOLUME
5-Day 11288.60
10-Day 18679.60
30-Day 16539.87
13600
418.14 408.14 340.79 299.21 88.66 4.85

22-Feb-21

396.20 -11.2 (-2.75%)

23-Feb-21

397.55 1.35 (0.34%)

24-Feb-21

407.05 9.5 (2.39%)

25-Feb-21

409.20 2.15 (0.53%)

26-Feb-21

403.00 -6.2 (-1.52%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 48.27%
8-Day 55.25%
33.88
4.91 3.27 408.10
Sections