Industry Classification - BSE
01 Apr, 2019|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Amtek Auto
ACTIONS
  • Amtek Auto AGM on Dec 27, 2019||Announcement date: Dec 06, 2019
2.7532.752.822.82--

1-Apr-2019

2.86 -0.04 (-1.4)

25-Mar-2019

3.01 -0.15 (-4.98)

18-Mar-2019

3.16 -0.15 (-4.75)

11-Mar-2019

3.01 0.15 (4.98)

5-Mar-2019

2.87 0.14 (4.88)

ANG Industries
ACTIONS
  • ANG Industries has hit 52wk low of Rs 0.75 on NSE
  • ANG Industries has hit an all time low of Rs 0.75 on NSE
ANNOUNCEMENTS
  • ANG Industries: Outcome of board meeting
    2017-07-28
  • ANG Industries: Outcome of AGM
    2017-07-06

View all

0.760.760.740.740.74--

31-May-2019

0.76 -0.02 (-2.63)

30-May-2019

0.73 0.03 (4.11)

28-May-2019

0.7 0.03 (4.29)

21-May-2019

0.73 -0.03 (-4.11)

15-May-2019

0.7 0.03 (4.29)

Bharat Gears RE
ACTIONS
  • Bharat Gears RE has hit a 52wk high of Rs 190.00 on BSE
  • Bharat Gears RE has hit a 52wk high of Rs 190.00 on BSE
158190103.65103.65103.65--

2-Dec-2021

172.7 -69.05 (-39.98)

1-Dec-2021

127.4 45.3 (35.56)

30-Nov-2021

91 36.4 (40)

29-Nov-2021

66.95 24.05 (35.92)

26-Nov-2021

47.85 19.1 (39.92)

Enkei Wheels
ACTIONS
  • Enkei Wheels Standalone March 2023 Net Sales at Rs 132.43 crore, down 22.41% Y-o-Y
470.1495470.05477473.93.100.65

2-Jun-2023

473.9 10.1 (2.13)

1-Jun-2023

480.15 -6.25 (-1.3)

31-May-2023

486.95 -6.8 (-1.4)

30-May-2023

491.45 -4.5 (-0.92)

29-May-2023

485.7 5.75 (1.18)

Frontier Spring
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
430430408.35424.2419.74.501.07

2-Jun-2023

419.7 0.4 (0.1)

1-Jun-2023

420.8 -1.1 (-0.26)

31-May-2023

415.55 5.25 (1.26)

30-May-2023

425 -9.45 (-2.22)

29-May-2023

420.9 4.1 (0.97)

GNA Axles
ACTIONS
739.95746.7737.25738.2739.95-1.75-0.24

2-Jun-2023

739.95 -1.75 (-0.24)

1-Jun-2023

733.35 6.6 (0.9)

31-May-2023

739.35 -6 (-0.81)

30-May-2023

754.85 -15.5 (-2.05)

29-May-2023

757.55 -2.7 (-0.36)

Kinetic Eng
ACTIONS
  • Only Buyers in Kinetic Eng on BSE
106108.55104108.55103.45.154.98

2-Jun-2023

103.4 5.15 (4.98)

1-Jun-2023

101.19 2.21 (2.18)

31-May-2023

99.17 2.02 (2.04)

30-May-2023

94.45 4.72 (5)

29-May-2023

89.96 4.49 (4.99)

Kranti Industri
ACTIONS
  • Only Buyers in Kranti Industri on BSE
84.985.9782.28582.072.933.57

2-Jun-2023

82.07 2.01 (2.45)

1-Jun-2023

81.97 0.1 (0.12)

31-May-2023

80.14 1.83 (2.28)

30-May-2023

78.49 1.65 (2.1)

29-May-2023

80.96 -2.47 (-3.05)

Minda - RE
ACTIONS
  • Minda - RE has hit 52wk low of Rs 52.65 on BSE
  • Minda - RE has hit 52wk low of Rs 56.00 on NSE
57.264.95658.258.2--

3-Sep-2020

63.15 -4.95 (-7.84)

2-Sep-2020

62.95 0.2 (0.32)

1-Sep-2020

70.05 -7.1 (-10.14)

31-Aug-2020

84.35 -14.3 (-16.95)

28-Aug-2020

90.4 -6.05 (-6.69)

Motherson SWI
ACTIONS
58.4559.0557.7258.2258.110.110.19

2-Jun-2023

58.11 0.11 (0.19)

1-Jun-2023

57.6 0.51 (0.89)

31-May-2023

57.62 -0.02 (-0.03)

30-May-2023

56.97 0.65 (1.14)

29-May-2023

56.29 0.68 (1.21)

Ndr Auto Compon
ACTIONS
854854835.9842.3832.1510.151.22

2-Jun-2023

832.15 10.15 (1.22)

1-Jun-2023

821.75 10.4 (1.27)

31-May-2023

800.05 21.7 (2.71)

30-May-2023

812.6 -12.55 (-1.54)

29-May-2023

677.2 135.4 (19.99)

PAE
ACTIONS
  • PAE closes above 30-Day,50-Day Moving Average today.
5.615.615.615.615.61--

29-May-2023

5.9 -0.29 (-4.92)

22-May-2023

6 -0.1 (-1.67)

16-May-2023

6.1 -0.1 (-1.64)

15-May-2023

6.05 0.05 (0.83)

12-May-2023

6.39 -0.34 (-5.32)

Pavna Ind
ACTIONS
  • Pavna Ind has hit an all time high of Rs 335.25 on NSE
320335.25320335.25319.315.955.00

2-Jun-2023

319.3 15.95 (5)

1-Jun-2023

0 319.3 ()

Pricol
ACTIONS
227.2239227.2239230.658.353.62

2-Jun-2023

230.65 6.7 (2.9)

1-Jun-2023

231.65 -1 (-0.43)

31-May-2023

227.85 3.8 (1.67)

30-May-2023

229.25 -1.4 (-0.61)

29-May-2023

227.55 1.7 (0.75)

Pricol - RE
ACTIONS
  • Pricol - RE has hit 52wk low of Rs 13.30 on NSE
12.3515.912.314.5514.55--

11-Dec-2020

14.1 0.45 (3.19)

10-Dec-2020

15.9 -1.8 (-11.32)

9-Dec-2020

15.85 0.05 (0.32)

8-Dec-2020

17.75 -1.9 (-10.7)

7-Dec-2020

13.85 3.9 (28.16)

Rajratan Global
ACTIONS
783.95783.95760.5768767.750.250.03

2-Jun-2023

767.75 1.2 (0.16)

1-Jun-2023

765.35 2.4 (0.31)

31-May-2023

775.15 -9.8 (-1.26)

30-May-2023

777.3 -2.15 (-0.28)

29-May-2023

774.7 2.6 (0.34)

Rane Brake
ACTIONS
735.05742.05728.5728.7730.65-1.95-0.27

2-Jun-2023

730.65 -1.2 (-0.16)

1-Jun-2023

730.15 0.5 (0.07)

31-May-2023

735.2 -5.05 (-0.69)

30-May-2023

730.65 4.55 (0.62)

29-May-2023

722.75 7.9 (1.09)

Sal Automotive
ACTIONS
  • Only Buyers in Sal Automotive on BSE
  • Sal Automotive has hit a 52wk high of Rs 417.55 on BSE
417.55417.55417.55417.55397.719.854.99

2-Jun-2023

397.7 19.85 (4.99)

1-Jun-2023

378.8 18.9 (4.99)

31-May-2023

360.8 18 (4.99)

30-May-2023

328 32.8 (10)

29-May-2023

298.2 29.8 (9.99)

SHIVAM-RE
ACTIONS
  • Only Sellers in SHIVAM-RE on BSE
19.819.819.819.819.8--

21-Jan-2022

21.95 -2.15 (-9.79)

20-Jan-2022

24.35 -2.4 (-9.86)

19-Jan-2022

27.05 -2.7 (-9.98)

18-Jan-2022

30.05 -3 (-9.98)

17-Jan-2022

33.35 -3.3 (-9.9)

Varroc Engineer
ACTIONS
  • Varroc Engineer closes above 200-Day Moving Average of 298.77 today.
307.95311.95305.95305.95307.65-1.70-0.55

2-Jun-2023

307.65 0.3 (0.1)

1-Jun-2023

308.35 -0.7 (-0.23)

31-May-2023

304.1 4.25 (1.4)

30-May-2023

300.35 3.75 (1.25)

29-May-2023

297.35 3 (1.01)