English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Enkei Wheels
Add to
Watchlist | Portfolio
ACTIONS
  • Enkei Wheels AGM on Jun 16, 2022||Announcement date: May 23, 2022
 597.00 614.00 591.25 611.35 610.80 0.55 0.09
AVERAGE VOLUME
5-Day 4384.60
10-Day 3080.50
30-Day 4122.47
1604		 541.84 516.49 467.69 443.37 43.48 5.29

05-Dec-22

582.60 31.7 (5.75%)

06-Dec-22

603.55 20.95 (3.6%)

07-Dec-22

600.40 -3.15 (-0.52%)

08-Dec-22

610.80 10.4 (1.73%)

09-Dec-22

608.75 -2.05 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.34		 7.33 4.89 604.28
Frontier Spring
Add to
Watchlist | Portfolio
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
 509.00 509.45 477.00 483.00 502.40 -19.40 -3.86
AVERAGE VOLUME
5-Day 7057.80
10-Day 8601.40
30-Day 7580.53
6269		 469.86 462.93 362.93 346.87 26.7 2.82

05-Dec-22

488.10 -3.35 (-0.68%)

06-Dec-22

481.70 -6.4 (-1.31%)

07-Dec-22

467.25 -14.45 (-3%)

08-Dec-22

502.40 35.15 (7.52%)

09-Dec-22

482.00 -20.4 (-4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82		 5.78 3.86 493.97
GNA Axles
Add to
Watchlist | Portfolio
ACTIONS
  • GNA Axles closes below 30-Day,50-Day Moving Average today.
  • GNA Axles closes above 30-Day,50-Day Moving Average today.
 660.10 662.00 648.00 656.65 658.70 -2.05 -0.31
AVERAGE VOLUME
5-Day 1442.40
10-Day 1707.20
30-Day 2131.53
2060		 658.81 658.79 611.73 589.03 14.8 2.37

05-Dec-22

653.00 -1.85 (-0.28%)

06-Dec-22

651.55 -1.45 (-0.22%)

07-Dec-22

659.40 7.85 (1.2%)

08-Dec-22

658.70 -0.7 (-0.11%)

09-Dec-22

656.65 -2.05 (-0.31%)
DELIVERY AVERAGES
3-Day 64.21%
5-Day 71.08%
8-Day 71.92%
65.88		 7.88 5.25 657.50
Kinetic Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kinetic Eng on BSE
 116.00 119.20 114.00 116.00 117.65 -1.65 -1.40
AVERAGE VOLUME
5-Day 6369.00
10-Day 8741.10
30-Day 14106.53
12947 		121.37 117.85 99.67 96.72 175.76 19.17

05-Dec-22

119.75 -0.85 (-0.7%)

06-Dec-22

119.00 -0.75 (-0.63%)

07-Dec-22

119.30 0.3 (0.25%)

08-Dec-22

117.65 -1.65 (-1.38%)

09-Dec-22

115.05 -2.6 (-2.21%)
DELIVERY AVERAGES
3-Day 73.11%
5-Day 87.46%
8-Day 93.58%
77.09		 1.24 1.12 115.31
Kranti Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kranti Industri on BSE
 73.45 74.00 69.60 70.45 73.20 -2.75 -3.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
18098 		85.20 89.27 77.21 68.32 32.17 3.82

05-Dec-22

78.55 -0.85 (-1.07%)

06-Dec-22

76.85 -1.7 (-2.16%)

07-Dec-22

76.15 -0.7 (-0.91%)

08-Dec-22

73.20 -2.95 (-3.87%)

09-Dec-22

70.45 -2.75 (-3.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.58		 0.77 0.70 72.26
Motherson SWI
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Motherson SWI closes below 50-Day Moving Average of 60.57 today.
  • Buy Motherson Sumi Wiring India; target of Rs 75: ICICI Direct
 60.30 60.30 59.65 60.05 60.05 0.00 0.00
AVERAGE VOLUME
5-Day 240095.40
10-Day 342951.10
30-Day 492899.33
281387		 59.45 60.54 55.56 0.00 60.05 23.83

05-Dec-22

60.75 0.55 (0.91%)

06-Dec-22

60.45 -0.3 (-0.49%)

07-Dec-22

60.10 -0.35 (-0.58%)

08-Dec-22

60.05 -0.05 (-0.08%)

09-Dec-22

60.05 0 (0%)
DELIVERY AVERAGES
3-Day 69.44%
5-Day 67.89%
8-Day 73.78%
64.17		 0.72 0.48 60.06
Ndr Auto Compon
Add to
Watchlist | Portfolio
ACTIONS
  • Ndr Auto Compon closes above 30-Day,50-Day Moving Average today.
 580.30 598.70 566.10 584.45 577.90 6.55 1.13
AVERAGE VOLUME
5-Day 974.40
10-Day 1278.70
30-Day 2519.43
1127		 563.28 518.33 440.57 427.48 22.63 2.32

05-Dec-22

577.50 -0.95 (-0.16%)

06-Dec-22

585.90 8.4 (1.45%)

07-Dec-22

590.20 4.3 (0.73%)

08-Dec-22

577.90 -12.3 (-2.08%)

09-Dec-22

584.25 6.35 (1.1%)
DELIVERY AVERAGES
3-Day 73.50%
5-Day 63.23%
8-Day 60.43%
83.94		 7.01 4.67 586.79
PAE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PAE on BSE
 6.71 7.19 6.71 6.95 6.80 0.15 2.21
AVERAGE VOLUME
5-Day 3276.60
10-Day 2697.60
30-Day 3498.63
2467		 6.94 7.22 7.00 6.81 0.66 -0.21

05-Dec-22

6.96 -0.04 (-0.57%)

06-Dec-22

7.20 0.24 (3.45%)

07-Dec-22

7.00 -0.2 (-2.78%)

08-Dec-22

6.80 -0.2 (-2.86%)

09-Dec-22

6.95 0.15 (2.21%)
DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.73%
8-Day 66.17%
89.59		 0.08 0.06 6.93
Pricol
Add to
Watchlist | Portfolio
ACTIONS
  • Pricol closes above 50-Day Moving Average of 185.21 today.
 202.00 204.60 194.25 196.00 200.75 -4.75 -2.37
AVERAGE VOLUME
5-Day 96417.60
10-Day 61139.40
30-Day 61037.23
64643		 185.74 186.61 156.29 148.77 26.96 4.2

05-Dec-22

184.40 -1.15 (-0.62%)

06-Dec-22

193.35 8.95 (4.85%)

07-Dec-22

186.65 -6.7 (-3.47%)

08-Dec-22

200.75 14.1 (7.55%)

09-Dec-22

196.50 -4.25 (-2.12%)
DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.78%
8-Day 47.00%
39.56		 2.36 1.57 199.08
Rajratan Global
Add to
Watchlist | Portfolio
ACTIONS
  • Rajratan Global closes below 30-Day,150-Day Moving Average today.
  • Rajratan Global closes above 30-Day,150-Day Moving Average today.
 915.05 930.45 905.05 916.00 921.50 -5.50 -0.60
AVERAGE VOLUME
5-Day 5475.80
10-Day 8404.70
30-Day 11196.67
2887		 929.54 1020.53 925.52 832.76 61.98 19.27

05-Dec-22

926.90 -2.65 (-0.29%)

06-Dec-22

910.00 -16.9 (-1.82%)

07-Dec-22

935.80 25.8 (2.84%)

08-Dec-22

921.50 -14.3 (-1.53%)

09-Dec-22

909.80 -11.7 (-1.27%)
DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.43%
8-Day 70.14%
43.78		 10.92 7.28 913.54
Rane Brake
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Brake closes above 30-Day,50-Day Moving Average today.
 752.60 752.60 736.30 736.30 740.80 -4.50 -0.61
AVERAGE VOLUME
5-Day 640.60
10-Day 862.80
30-Day 720.03
318		 724.20 725.07 708.26 692.18 17.67 2.34

05-Dec-22

749.50 12 (1.63%)

06-Dec-22

745.50 -4 (-0.53%)

07-Dec-22

740.35 -5.15 (-0.69%)

08-Dec-22

740.80 0.45 (0.06%)

09-Dec-22

745.90 5.1 (0.69%)
DELIVERY AVERAGES
3-Day 26.21%
5-Day 31.29%
8-Day 31.03%
34.05		 8.95 5.97 748.01
Sal Automotive
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sal Automotive on BSE
 234.00 237.75 226.10 237.75 234.00 3.75 1.60
AVERAGE VOLUME
5-Day 453.60
10-Day 454.20
30-Day 1377.97
40		 235.42 228.08 194.60 198.03 - 1.88

05-Dec-22

236.75 11.25 (4.99%)

06-Dec-22

238.50 1.75 (0.74%)

07-Dec-22

232.00 -6.5 (-2.73%)

08-Dec-22

234.00 2 (0.86%)

09-Dec-22

237.75 3.75 (1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44		 2.46 2.22 226.84
Varroc Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Varroc Engineer closes below 30-Day Moving Average of 294.54 today.
 291.90 291.90 284.10 285.45 290.15 -4.70 -1.62
AVERAGE VOLUME
5-Day 12108.20
10-Day 14547.30
30-Day 15593.43
17224		 291.39 302.17 328.45 337.46 - 2.25

05-Dec-22

293.90 0.65 (0.22%)

06-Dec-22

290.55 -3.35 (-1.14%)

07-Dec-22

290.35 -0.2 (-0.07%)

08-Dec-22

290.15 -0.2 (-0.07%)

09-Dec-22

286.20 -3.95 (-1.36%)
DELIVERY AVERAGES
3-Day 56.46%
5-Day 54.61%
8-Day 53.09%
57.41		 3.43 2.29 286.96

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.