You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Enkei Wheels
Add to
ACTIONS
  • Enkei Wheels AGM on May 31, 2021||Announcement date: Apr 29, 2021
381.10 392.95 381.10 383.50 386.80 -3.30 -0.85
AVERAGE VOLUME
5-Day 1311.20
10-Day 2118.90
30-Day 3156.93
294
374.42 372.33 359.32 361.47 40.8 3.32

12-May-22

395.90 2.9 (0.74%)

13-May-22

391.00 -4.9 (-1.24%)

16-May-22

392.65 1.65 (0.42%)

17-May-22

381.70 -10.95 (-2.79%)

18-May-22

386.80 5.1 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.34
4.64 3.09 388.15
Frontier Spring
Add to
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
310.95 329.75 310.95 318.95 335.70 -16.75 -4.99
AVERAGE VOLUME
5-Day 2953.20
10-Day 3105.80
30-Day 8894.90
1196
330.72 309.04 293.73 292.07 15.16 2.11

12-May-22

293.20 -15.8 (-5.11%)

13-May-22

309.15 15.95 (5.44%)

16-May-22

315.95 6.8 (2.2%)

17-May-22

335.95 20 (6.33%)

18-May-22

335.70 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82
4.03 2.69 321.00
GNA Axles
Add to
ACTIONS
  • GNA Axles closes below 50-Day Moving Average of 521.19 today.
  • Buy GNA Axles: target of Rs 652: Sharekhan
502.50 502.50 493.00 493.10 512.20 -19.10 -3.73
AVERAGE VOLUME
5-Day 2918.60
10-Day 4956.20
30-Day 12860.83
1693
535.61 523.96 636.60 672.33 11.92 1.78

12-May-22

486.10 14.05 (2.98%)

13-May-22

500.55 14.45 (2.97%)

16-May-22

495.45 -5.1 (-1.02%)

17-May-22

501.60 6.15 (1.24%)

18-May-22

512.20 10.6 (2.11%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 43.71%
8-Day 46.34%
39.15
6.15 4.10 496.85
Kinetic Eng
Add to
ACTIONS
  • Only Buyers in Kinetic Eng on BSE
80.30 82.80 79.10 81.60 81.90 -0.30 -0.37
AVERAGE VOLUME
5-Day 5985.20
10-Day 8589.50
30-Day 9962.50
2882
85.78 86.73 78.86 73.73 69.15 13.62

12-May-22

81.85 -0.65 (-0.79%)

13-May-22

82.80 0.95 (1.16%)

16-May-22

78.75 -4.05 (-4.89%)

17-May-22

79.35 0.6 (0.76%)

18-May-22

81.90 2.55 (3.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 80.16
Kranti Industri
Add to
ACTIONS
  • Only Sellers in Kranti Industri on BSE
60.00 60.00 58.00 58.05 58.90 -0.85 -1.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
5621
52.70 45.64 40.46 37.18 32.25 3.15

12-May-22

54.45 -2.8 (-4.89%)

13-May-22

58.70 4.25 (7.81%)

16-May-22

56.70 -2 (-3.41%)

17-May-22

56.80 0.1 (0.18%)

18-May-22

58.90 2.1 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.58
0.65 0.53 58.32
Motherson SWI
Add to
ACTIONS
  • Motherson SWI EGM on Apr 22, 2022||Announcement date: Mar 31, 2022
61.10 62.15 60.30 62.15 63.40 -1.25 -1.97
AVERAGE VOLUME
5-Day 431365.00
10-Day 584721.20
30-Day 768433.70
258762
67.73 0.00 0.00 0.00 0 62.15

12-May-22

60.75 -2.3 (-3.65%)

13-May-22

62.50 1.75 (2.88%)

16-May-22

61.40 -1.1 (-1.76%)

17-May-22

63.40 2 (3.26%)

18-May-22

63.40 0 (0%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 63.18%
8-Day 66.59%
60.82
0.76 0.51 61.09
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above 50-Day Moving Average of 388.94 today.
  • Ndr Auto Compon closes above its 30-Day,150-Day,200-Day Moving Average today.
417.00 422.65 403.35 403.35 428.00 -24.65 -5.76
AVERAGE VOLUME
5-Day 6331.00
10-Day 7592.50
30-Day 6132.70
4766
387.66 389.82 384.79 386.47 22.21 1.6

12-May-22

363.35 -21.9 (-5.68%)

13-May-22

385.65 22.3 (6.14%)

16-May-22

377.60 -8.05 (-2.09%)

17-May-22

388.95 11.35 (3.01%)

18-May-22

428.00 39.05 (10.04%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 29.32%
8-Day 28.12%
34.41
5.14 3.42 413.22
PAE
Add to
ACTIONS
  • PAE closes above 150-Day Moving Average of 6.80 today.
  • Only Buyers in PAE on NSE
5.17 5.89 5.15 5.65 5.65 0.00 0.00
AVERAGE VOLUME
5-Day 4453.40
10-Day 7650.60
30-Day 14285.23
2738
6.23 6.20 6.52 6.97 6.35 -0.13

12-May-22

5.69 -0.08 (-1.39%)

13-May-22

5.54 -0.15 (-2.64%)

16-May-22

5.79 0.25 (4.51%)

17-May-22

5.73 -0.06 (-1.04%)

18-May-22

5.65 -0.08 (-1.4%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.73%
8-Day 66.17%
89.59
0.06 0.05 5.34
Pricol
Add to
ACTIONS
  • Pricol Block Deal on NSE||Qty: 105,761||Deal Price: 107.75||Value (cr): 1.14||Time: 09:16am
107.00 108.00 105.00 105.60 109.20 -3.60 -3.30
AVERAGE VOLUME
5-Day 126769.60
10-Day 117256.30
30-Day 134529.77
21411
129.31 125.32 119.86 112.55 40.46 2.46

12-May-22

99.80 -8.65 (-7.98%)

13-May-22

99.20 -0.6 (-0.6%)

16-May-22

99.05 -0.15 (-0.15%)

17-May-22

106.75 7.7 (7.77%)

18-May-22

109.20 2.45 (2.3%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 51.90%
8-Day 50.99%
62.17
1.31 0.87 106.60
Rajratan Global
Add to
ACTIONS
  • Only Sellers in Rajratan Global on NSE
  • Rajratan Global closes above 30-Day Moving Average of 636.22 today.
657.80 658.00 632.45 632.45 665.70 -33.25 -4.99
AVERAGE VOLUME
5-Day 7728.00
10-Day 9208.10
30-Day 8952.73
6444
635.73 588.27 506.42 483.58 46.71 13.08

12-May-22

618.15 -22.65 (-3.53%)

13-May-22

632.65 14.5 (2.35%)

16-May-22

603.85 -28.8 (-4.55%)

17-May-22

634.00 30.15 (4.99%)

18-May-22

665.70 31.7 (5%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 65.74%
8-Day 64.31%
73.95
6.99 6.32 639.39
Rane Brake
Add to
ACTIONS
  • Rane Brake closes above 30-Day,50-Day Moving Average today.
648.65 658.85 638.00 646.00 659.55 -13.55 -2.05
AVERAGE VOLUME
5-Day 1568.00
10-Day 1686.30
30-Day 2847.10
1128
633.84 633.35 736.61 783.99 17.65 2.1

12-May-22

579.00 -16 (-2.69%)

13-May-22

604.45 25.45 (4.4%)

16-May-22

631.40 26.95 (4.46%)

17-May-22

645.25 13.85 (2.19%)

18-May-22

659.55 14.3 (2.22%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 24.98%
8-Day 27.35%
13.09
7.91 5.28 648.28
Sal Automotive
Add to
ACTIONS
  • Sal Automotive closes below 50-Day Moving Average of 165.38 today.
198.45 198.45 187.10 187.10 187.10 0.00 0.00
AVERAGE VOLUME
5-Day 139.60
10-Day 175.80
30-Day 474.83
560
194.09 199.99 204.76 210.47 - 1.34

12-May-22

179.70 -5.8 (-3.13%)

13-May-22

190.05 10.35 (5.76%)

16-May-22

183.25 -6.8 (-3.58%)

17-May-22

193.90 10.65 (5.81%)

18-May-22

187.10 -6.8 (-3.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44
2.06 1.68 187.96
Varroc Engineer
Add to
ACTIONS
  • Varroc Engineer closes above 150-Day,200-Day Moving Average today.
333.55 345.00 333.55 343.35 354.65 -11.30 -3.19
AVERAGE VOLUME
5-Day 58610.80
10-Day 115321.10
30-Day 138669.50
28377
389.54 364.01 349.47 337.22 88.95 2.74

12-May-22

331.65 -18.65 (-5.32%)

13-May-22

334.50 2.85 (0.86%)

16-May-22

360.80 26.3 (7.86%)

17-May-22

357.80 -3 (-0.83%)

18-May-22

354.65 -3.15 (-0.88%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 29.24%
8-Day 30.71%
33.22
4.26 2.84 341.63
Sections