App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 10:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Enkei Wheels
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels has hit 52wk low of Rs 303.30 on BSE
  • Enkei Wheels has hit 52wk low of Rs 303.35 on BSE
 310.00 310.00 303.30 303.30 307.90 -4.60 -1.49
AVERAGE VOLUME
5-Day 1725.80
10-Day 2285.30
30-Day 3147.93
1050		 352.28 357.87 373.57 372.64 70.86 4

09-Oct-19

344.40 -9.6 (-2.71%)

10-Oct-19

345.00 0.6 (0.17%)

11-Oct-19

325.15 -19.85 (-5.75%)

14-Oct-19

327.65 2.5 (0.77%)

15-Oct-19

307.90 -19.75 (-6.03%)
DELIVERY AVERAGES
3-Day 81.13%
5-Day 81.02%
8-Day 79.32%
82.63		 3.69 2.46 308.60
Frontier Spring
Add to
Watchlist | Portfolio

ACTIONS

  • Frontier Spring AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 193.05 199.00 193.05 194.20 193.15 1.05 0.54
AVERAGE VOLUME
5-Day 917.00
10-Day 1401.70
30-Day 2768.87
115		 199.53 190.52 206.08 196.00 8.54 2.03

09-Oct-19

201.00 3.1 (1.57%)

10-Oct-19

199.90 -1.1 (-0.55%)

11-Oct-19

196.00 -3.9 (-1.95%)

14-Oct-19

192.50 -3.5 (-1.79%)

15-Oct-19

193.15 0.65 (0.34%)
DELIVERY AVERAGES
3-Day 74.19%
5-Day 70.80%
8-Day 78.45%
77.15		 2.32 1.55 196.78
Kinetic Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
 33.75 33.75 33.30 33.30 34.95 -1.65 -4.72
AVERAGE VOLUME
5-Day 2241.40
10-Day 2236.90
30-Day 2332.57
1000		 36.82 38.34 37.04 38.48 - 2.54

09-Oct-19

36.45 0.45 (1.25%)

10-Oct-19

35.00 -1.45 (-3.98%)

11-Oct-19

35.00 0 (0%)

14-Oct-19

34.05 -0.95 (-2.71%)

15-Oct-19

34.95 0.9 (2.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.37 0.33 33.52
PAE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PAE on NSE
  • Only Sellers in PAE on BSE
 3.43 3.43 3.43 3.43 3.27 0.16 4.89
AVERAGE VOLUME
5-Day 52.40
10-Day 95.00
30-Day 257.47
51		 3.12 3.03 5.42 6.59 1.1 -0.1

01-Oct-19

3.29 0 (0%)

04-Oct-19

3.45 0.16 (4.86%)

11-Oct-19

3.28 -0.17 (-4.93%)

14-Oct-19

3.44 0.16 (4.88%)

15-Oct-19

3.27 -0.17 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.03 0.03 3.43
Pricol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pricol closes above 150-Day Moving Average of 34.43 today.
 32.00 32.05 31.00 32.05 32.30 -0.25 -0.77
AVERAGE VOLUME
5-Day 5502.00
10-Day 8378.80
30-Day 20949.53
1298		 33.01 30.23 34.25 36.71 - 0.47

09-Oct-19

32.85 -0.5 (-1.5%)

10-Oct-19

31.60 -1.25 (-3.81%)

11-Oct-19

32.20 0.6 (1.9%)

14-Oct-19

31.90 -0.3 (-0.93%)

15-Oct-19

32.30 0.4 (1.25%)
DELIVERY AVERAGES
3-Day 79.79%
5-Day 79.41%
8-Day 82.72%
88.95		 0.39 0.26 31.28
Rajratan Global
Add to
Watchlist | Portfolio

ACTIONS

  • Rajratan Global closes above 50-Day Moving Average of 343.98 today.
 365.00 365.00 360.00 365.00 365.70 -0.70 -0.19
AVERAGE VOLUME
5-Day 2873.00
10-Day 3993.40
30-Day 5194.77
47		 340.32 333.24 330.21 320.20 19.01 2.88

09-Oct-19

339.45 -4.7 (-1.37%)

10-Oct-19

332.35 -7.1 (-2.09%)

11-Oct-19

330.00 -2.35 (-0.71%)

14-Oct-19

340.00 10 (3.03%)

15-Oct-19

365.70 25.7 (7.56%)
DELIVERY AVERAGES
3-Day 71.73%
5-Day 76.63%
8-Day 71.85%
75.21		 4.39 2.93 364.89
Rane Brake
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Brake closes below 30-Day,50-Day Moving Average today.
 508.95 517.60 508.35 508.35 496.55 11.80 2.38
AVERAGE VOLUME
5-Day 1048.20
10-Day 960.50
30-Day 1235.07
206		 516.60 510.82 577.02 569.66 10.79 1.92

09-Oct-19

500.60 1.25 (0.25%)

10-Oct-19

487.60 -13 (-2.6%)

11-Oct-19

489.40 1.8 (0.37%)

14-Oct-19

502.40 13 (2.66%)

15-Oct-19

496.55 -5.85 (-1.16%)
DELIVERY AVERAGES
3-Day 22.10%
5-Day 21.64%
8-Day 18.18%
27.71		 5.96 3.97 511.08
Sal Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • Sal Automotive closes above 30-Day,50-Day Moving Average today.
 155.00 169.45 155.00 169.45 160.00 9.45 5.91
AVERAGE VOLUME
5-Day 227.20
10-Day 290.00
30-Day 425.70
100		 159.28 158.50 194.15 207.35 8.66 1.22

09-Oct-19

156.00 0 (0%)

10-Oct-19

159.95 3.95 (2.53%)

11-Oct-19

161.15 1.2 (0.75%)

14-Oct-19

163.00 1.85 (1.15%)

15-Oct-19

160.00 -3 (-1.84%)
DELIVERY AVERAGES
3-Day 97.67%
5-Day 73.15%
8-Day 73.15%
100		 1.92 1.28 162.22
Varroc Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Varroc Engineer Block Deal on BSE||Qty: 301,970||Deal Price: 445.00||Value (cr): 13.44||Time: 09:34am
 448.00 448.00 448.00 448.00 446.60 1.40 0.31
AVERAGE VOLUME
5-Day 61441.80
10-Day 31589.50
30-Day 26499.57
120		 449.72 439.36 495.83 537.24 53.72 5.35

09-Oct-19

443.90 2.9 (0.66%)

10-Oct-19

441.30 -2.6 (-0.59%)

11-Oct-19

445.75 4.45 (1.01%)

14-Oct-19

447.75 2 (0.45%)

15-Oct-19

446.60 -1.15 (-0.26%)
DELIVERY AVERAGES
3-Day 96.20%
5-Day 95.36%
8-Day 92.53%
97.49		 5.36 3.57 448.00

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.