You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels closes below 150-Day Moving Average of 255.78 today.
318.20 330.00 302.10 318.55 324.45 -5.90 -1.82
AVERAGE VOLUME
5-Day 7265.80
10-Day 13657.40
30-Day 9287.87
5162
285.26 278.71 259.04 265.16 - 3

07-May-21

308.75 9.05 (3.02%)

10-May-21

325.85 17.1 (5.54%)

11-May-21

324.55 -1.3 (-0.4%)

12-May-21

324.45 -0.1 (-0.03%)

14-May-21

318.55 -5.9 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.03
3.89 2.60 315.29
Frontier Spring
Add to

ACTIONS

  • Frontier Spring closes below 50-Day Moving Average of 299.82 today.
278.00 282.50 260.00 263.30 278.20 -14.90 -5.36
AVERAGE VOLUME
5-Day 12357.00
10-Day 8336.60
30-Day 6535.63
12674
259.15 266.18 294.05 298.16 10.7 2.02

07-May-21

249.65 -0.9 (-0.36%)

10-May-21

251.00 1.35 (0.54%)

11-May-21

251.40 0.4 (0.16%)

12-May-21

278.20 26.8 (10.66%)

14-May-21

263.30 -14.9 (-5.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.90
3.34 2.23 265.47
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 372.14 today.
366.85 373.45 362.40 368.55 365.05 3.50 0.96
AVERAGE VOLUME
5-Day 4374.40
10-Day 4182.50
30-Day 7655.40
3293
372.25 375.66 322.35 295.81 11.2 1.53

07-May-21

360.00 -9.45 (-2.56%)

10-May-21

359.45 -0.55 (-0.15%)

11-May-21

367.45 8 (2.23%)

12-May-21

365.05 -2.4 (-0.65%)

14-May-21

368.55 3.5 (0.96%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 54.03%
8-Day 53.15%
45.00
4.38 2.92 366.90
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng POM on Mar 16, 2021||Announcement date: Feb 11, 2021
38.70 41.90 38.70 40.20 40.00 0.20 0.50
AVERAGE VOLUME
5-Day 6433.20
10-Day 5844.00
30-Day 4290.30
3135
40.34 41.36 31.59 28.95 - 5.15

07-May-21

39.30 -1.2 (-2.96%)

10-May-21

38.00 -1.3 (-3.31%)

11-May-21

38.45 0.45 (1.18%)

12-May-21

40.00 1.55 (4.03%)

14-May-21

40.20 0.2 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.38 40.64
Kranti Industri
Add to

ACTIONS

  • Kranti Industri EGM on May 07, 2021||Announcement date: Apr 06, 2021
18.55 18.55 17.80 17.80 19.00 -1.20 -6.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
19.58 18.18 23.64 27.08 0 0.8

30-Apr-21

18.25 -1.5 (-7.59%)

04-May-21

17.55 -0.7 (-3.84%)

06-May-21

18.50 0.95 (5.41%)

10-May-21

19.00 0.5 (2.7%)

14-May-21

17.80 -1.2 (-6.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.15 18.22
PAE
Add to

ACTIONS

  • Only Buyers in PAE on NSE
  • Only Buyers in PAE on BSE
8.45 8.46 8.45 8.46 8.06 0.40 4.96
AVERAGE VOLUME
5-Day 10212.40
10-Day 5847.00
30-Day 9012.30
2596
10.25 8.69 4.53 4.19 11.59 -0.22

07-May-21

6.98 0.33 (4.96%)

10-May-21

7.32 0.34 (4.87%)

11-May-21

7.68 0.36 (4.92%)

12-May-21

8.06 0.38 (4.95%)

14-May-21

8.46 0.4 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.45
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day Moving Average of 65.87 today.
  • Pricol closes above 30-Day Moving Average of 65.87 today.
80.50 81.90 76.20 77.90 80.30 -2.40 -2.99
AVERAGE VOLUME
5-Day 84121.20
10-Day 99218.00
30-Day 117555.80
96682
75.80 72.87 59.24 56.03 - 1.86

07-May-21

81.55 -0.9 (-1.09%)

10-May-21

81.55 0 (0%)

11-May-21

81.50 -0.05 (-0.06%)

12-May-21

80.30 -1.2 (-1.47%)

14-May-21

77.90 -2.4 (-2.99%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 37.26%
8-Day 39.01%
38.40
0.96 0.64 78.18
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 50-Day Moving Average of 632.51 today.
1039.90 1055.20 1001.10 1037.00 1042.50 -5.50 -0.53
AVERAGE VOLUME
5-Day 1726.80
10-Day 2517.20
30-Day 3449.60
1819
909.45 831.50 568.47 502.02 28.48 5.83

07-May-21

1040.25 -31.65 (-2.95%)

10-May-21

1058.95 18.7 (1.8%)

11-May-21

1047.10 -11.85 (-1.12%)

12-May-21

1042.50 -4.6 (-0.44%)

14-May-21

1037.00 -5.5 (-0.53%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 63.75%
8-Day 51.02%
56.36
12.51 8.34 1025.80
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 30-Day Moving Average of 808.84 today.
810.20 810.20 795.55 796.00 795.60 0.40 0.05
AVERAGE VOLUME
5-Day 202.60
10-Day 353.10
30-Day 430.43
62
811.29 812.97 754.55 708.29 23 2.7

07-May-21

795.35 -9.4 (-1.17%)

10-May-21

801.00 5.65 (0.71%)

11-May-21

804.50 3.5 (0.44%)

12-May-21

795.60 -8.9 (-1.11%)

14-May-21

796.00 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 50.32%
8-Day 44.92%
60.92
9.55 6.37 801.30
Sal Automotive
Add to

ACTIONS

  • Sal Automotive closes below 50-Day Moving Average of 165.38 today.
172.00 175.00 168.50 173.90 171.15 2.75 1.61
AVERAGE VOLUME
5-Day 916.00
10-Day 714.70
30-Day 469.03
49
161.57 163.05 162.98 157.47 - 1.25

07-May-21

162.00 -4.8 (-2.88%)

10-May-21

163.00 1 (0.62%)

11-May-21

160.05 -2.95 (-1.81%)

12-May-21

171.15 11.1 (6.94%)

14-May-21

173.90 2.75 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.75
2.05 1.37 171.43
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 50-Day Moving Average of 383.31 today.
382.05 382.05 372.15 373.60 379.60 -6.00 -1.58
AVERAGE VOLUME
5-Day 9697.40
10-Day 7048.60
30-Day 8917.83
2091
370.69 381.84 374.23 350.00 93.4 3.14

07-May-21

382.50 -1.45 (-0.38%)

10-May-21

384.95 2.45 (0.64%)

11-May-21

382.80 -2.15 (-0.56%)

12-May-21

379.60 -3.2 (-0.84%)

14-May-21

373.60 -6 (-1.58%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 44.95%
8-Day 46.05%
52.96
4.56 3.04 376.86
Sections