Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

01 Apr, 2019|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Amtek Auto Add to Watchlist \| Portfolio ACTIONS Amtek Auto AGM on Dec 27, 2019\|\|Announcement date: Dec 06, 2019	2.75	3	2.75	2.82	2.82	-	-	1-Apr-2019 2.86 -0.04 (-1.4) 25-Mar-2019 3.01 -0.15 (-4.98) 18-Mar-2019 3.16 -0.15 (-4.75) 11-Mar-2019 3.01 0.15 (4.98) 5-Mar-2019 2.87 0.14 (4.88)
ANG Industries Add to Watchlist \| Portfolio ACTIONS ANG Industries has hit 52wk low of Rs 0.75 on NSE ANG Industries has hit an all time low of Rs 0.75 on NSE ANNOUNCEMENTS ANG Industries: Outcome of board meeting 2017-07-28 ANG Industries: Outcome of AGM 2017-07-06 View all	0.76	0.76	0.74	0.74	0.74	-	-	31-May-2019 0.76 -0.02 (-2.63) 30-May-2019 0.73 0.03 (4.11) 28-May-2019 0.7 0.03 (4.29) 21-May-2019 0.73 -0.03 (-4.11) 15-May-2019 0.7 0.03 (4.29)
Bharat Gears RE Add to Watchlist \| Portfolio ACTIONS Bharat Gears RE has hit a 52wk high of Rs 190.00 on BSE Bharat Gears RE has hit a 52wk high of Rs 190.00 on BSE	158	190	103.65	103.65	103.65	-	-	2-Dec-2021 172.7 -69.05 (-39.98) 1-Dec-2021 127.4 45.3 (35.56) 30-Nov-2021 91 36.4 (40) 29-Nov-2021 66.95 24.05 (35.92) 26-Nov-2021 47.85 19.1 (39.92)
Enkei Wheels Add to Watchlist \| Portfolio ACTIONS Enkei Wheels Standalone March 2023 Net Sales at Rs 132.43 crore, down 22.41% Y-o-Y	470.1	495	470.05	477	473.9	3.10	0.65	2-Jun-2023 473.9 10.1 (2.13) 1-Jun-2023 480.15 -6.25 (-1.3) 31-May-2023 486.95 -6.8 (-1.4) 30-May-2023 491.45 -4.5 (-0.92) 29-May-2023 485.7 5.75 (1.18)
Frontier Spring Add to Watchlist \| Portfolio ACTIONS Frontier Spring closes below 150-Day Moving Average of 290.37 today.	430	430	408.35	424.2	419.7	4.50	1.07	2-Jun-2023 419.7 0.4 (0.1) 1-Jun-2023 420.8 -1.1 (-0.26) 31-May-2023 415.55 5.25 (1.26) 30-May-2023 425 -9.45 (-2.22) 29-May-2023 420.9 4.1 (0.97)
GNA Axles Add to Watchlist \| Portfolio ACTIONS	739.95	746.7	737.25	738.2	739.95	-1.75	-0.24	2-Jun-2023 739.95 -1.75 (-0.24) 1-Jun-2023 733.35 6.6 (0.9) 31-May-2023 739.35 -6 (-0.81) 30-May-2023 754.85 -15.5 (-2.05) 29-May-2023 757.55 -2.7 (-0.36)
Kinetic Eng Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kinetic Eng on BSE	106	108.55	104	108.55	103.4	5.15	4.98	2-Jun-2023 103.4 5.15 (4.98) 1-Jun-2023 101.19 2.21 (2.18) 31-May-2023 99.17 2.02 (2.04) 30-May-2023 94.45 4.72 (5) 29-May-2023 89.96 4.49 (4.99)
Kranti Industri Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kranti Industri on BSE	84.9	85.97	82.2	85	82.07	2.93	3.57	2-Jun-2023 82.07 2.01 (2.45) 1-Jun-2023 81.97 0.1 (0.12) 31-May-2023 80.14 1.83 (2.28) 30-May-2023 78.49 1.65 (2.1) 29-May-2023 80.96 -2.47 (-3.05)
Minda - RE Add to Watchlist \| Portfolio ACTIONS Minda - RE has hit 52wk low of Rs 52.65 on BSE Minda - RE has hit 52wk low of Rs 56.00 on NSE	57.2	64.9	56	58.2	58.2	-	-	3-Sep-2020 63.15 -4.95 (-7.84) 2-Sep-2020 62.95 0.2 (0.32) 1-Sep-2020 70.05 -7.1 (-10.14) 31-Aug-2020 84.35 -14.3 (-16.95) 28-Aug-2020 90.4 -6.05 (-6.69)
Motherson SWI Add to Watchlist \| Portfolio ACTIONS	58.45	59.05	57.72	58.22	58.11	0.11	0.19	2-Jun-2023 58.11 0.11 (0.19) 1-Jun-2023 57.6 0.51 (0.89) 31-May-2023 57.62 -0.02 (-0.03) 30-May-2023 56.97 0.65 (1.14) 29-May-2023 56.29 0.68 (1.21)
Ndr Auto Compon Add to Watchlist \| Portfolio ACTIONS	854	854	835.9	842.3	832.15	10.15	1.22	2-Jun-2023 832.15 10.15 (1.22) 1-Jun-2023 821.75 10.4 (1.27) 31-May-2023 800.05 21.7 (2.71) 30-May-2023 812.6 -12.55 (-1.54) 29-May-2023 677.2 135.4 (19.99)
PAE Add to Watchlist \| Portfolio ACTIONS PAE closes above 30-Day,50-Day Moving Average today.	5.61	5.61	5.61	5.61	5.61	-	-	29-May-2023 5.9 -0.29 (-4.92) 22-May-2023 6 -0.1 (-1.67) 16-May-2023 6.1 -0.1 (-1.64) 15-May-2023 6.05 0.05 (0.83) 12-May-2023 6.39 -0.34 (-5.32)
Pavna Ind Add to Watchlist \| Portfolio ACTIONS Pavna Ind has hit an all time high of Rs 335.25 on NSE	320	335.25	320	335.25	319.3	15.95	5.00	2-Jun-2023 319.3 15.95 (5) 1-Jun-2023 0 319.3 ()
Pricol Add to Watchlist \| Portfolio ACTIONS	227.2	239	227.2	239	230.65	8.35	3.62	2-Jun-2023 230.65 6.7 (2.9) 1-Jun-2023 231.65 -1 (-0.43) 31-May-2023 227.85 3.8 (1.67) 30-May-2023 229.25 -1.4 (-0.61) 29-May-2023 227.55 1.7 (0.75)
Pricol - RE Add to Watchlist \| Portfolio ACTIONS Pricol - RE has hit 52wk low of Rs 13.30 on NSE	12.35	15.9	12.3	14.55	14.55	-	-	11-Dec-2020 14.1 0.45 (3.19) 10-Dec-2020 15.9 -1.8 (-11.32) 9-Dec-2020 15.85 0.05 (0.32) 8-Dec-2020 17.75 -1.9 (-10.7) 7-Dec-2020 13.85 3.9 (28.16)
Rajratan Global Add to Watchlist \| Portfolio ACTIONS	783.95	783.95	760.5	768	767.75	0.25	0.03	2-Jun-2023 767.75 1.2 (0.16) 1-Jun-2023 765.35 2.4 (0.31) 31-May-2023 775.15 -9.8 (-1.26) 30-May-2023 777.3 -2.15 (-0.28) 29-May-2023 774.7 2.6 (0.34)
Rane Brake Add to Watchlist \| Portfolio ACTIONS	735.05	742.05	728.5	728.7	730.65	-1.95	-0.27	2-Jun-2023 730.65 -1.2 (-0.16) 1-Jun-2023 730.15 0.5 (0.07) 31-May-2023 735.2 -5.05 (-0.69) 30-May-2023 730.65 4.55 (0.62) 29-May-2023 722.75 7.9 (1.09)
Sal Automotive Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sal Automotive on BSE Sal Automotive has hit a 52wk high of Rs 417.55 on BSE	417.55	417.55	417.55	417.55	397.7	19.85	4.99	2-Jun-2023 397.7 19.85 (4.99) 1-Jun-2023 378.8 18.9 (4.99) 31-May-2023 360.8 18 (4.99) 30-May-2023 328 32.8 (10) 29-May-2023 298.2 29.8 (9.99)
SHIVAM-RE Add to Watchlist \| Portfolio ACTIONS Only Sellers in SHIVAM-RE on BSE	19.8	19.8	19.8	19.8	19.8	-	-	21-Jan-2022 21.95 -2.15 (-9.79) 20-Jan-2022 24.35 -2.4 (-9.86) 19-Jan-2022 27.05 -2.7 (-9.98) 18-Jan-2022 30.05 -3 (-9.98) 17-Jan-2022 33.35 -3.3 (-9.9)
Varroc Engineer Add to Watchlist \| Portfolio ACTIONS Varroc Engineer closes above 200-Day Moving Average of 298.77 today.	307.95	311.95	305.95	305.95	307.65	-1.70	-0.55	2-Jun-2023 307.65 0.3 (0.1) 1-Jun-2023 308.35 -0.7 (-0.23) 31-May-2023 304.1 4.25 (1.4) 30-May-2023 300.35 3.75 (1.25) 29-May-2023 297.35 3 (1.01)

all stats

Indices Graph