Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Accumulate Amara Raja Batteries; target of Rs 687: Dolat Capital
618.75 620.95 612.35 613.65 620.50 -6.85 -1.10
AVERAGE VOLUME
5-Day 19605.20
10-Day 22068.10
30-Day 22809.17
10276
632.36 652.82 711.30 729.33 21.68 3.14

10-Jun-19

630.60 13.85 (2.25%)

11-Jun-19

638.90 8.3 (1.32%)

12-Jun-19

625.45 -13.45 (-2.11%)

13-Jun-19

620.50 -4.95 (-0.79%)

14-Jun-19

613.65 -6.85 (-1.1%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 30.44%
8-Day 31.95%
29.88
6.83 5.58 614.98
Auto Corp Goa
Add to

ACTIONS

  • Auto Corp Goa has hit 52wk low of Rs 490.10 on BSE
538.60 538.60 528.00 530.10 532.75 -2.65 -0.50
AVERAGE VOLUME
5-Day 1191.60
10-Day 955.40
30-Day 1166.63
652
522.48 545.87 606.25 646.73 16.32 1.62

10-Jun-19

545.80 25.85 (4.97%)

11-Jun-19

539.50 -6.3 (-1.15%)

12-Jun-19

535.75 -3.75 (-0.7%)

13-Jun-19

532.75 -3 (-0.56%)

14-Jun-19

530.10 -2.65 (-0.5%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 76.32%
8-Day 77.76%
93.86
6.39 4.26 532.47
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 30-Day Moving Average of 50.46 today.
44.20 49.30 44.20 47.70 48.30 -0.60 -1.24
AVERAGE VOLUME
5-Day 1081.60
10-Day 931.90
30-Day 1585.20
1629
50.08 52.18 56.00 55.13 - -1.82

07-Jun-19

50.65 0.15 (0.3%)

10-Jun-19

50.75 0.1 (0.2%)

11-Jun-19

51.30 0.55 (1.08%)

13-Jun-19

48.30 -3 (-5.85%)

14-Jun-19

47.70 -0.6 (-1.24%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 91.02%
8-Day 86.17%
98.14
0.58 0.39 47.08
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 50-Day Moving Average of 48.56 today.
47.00 47.00 46.15 47.00 47.45 -0.45 -0.95
AVERAGE VOLUME
5-Day 2352.60
10-Day 1785.90
30-Day 2582.37
9688
45.79 47.49 55.24 56.76 - 1.41

10-Jun-19

46.00 -1.2 (-2.54%)

11-Jun-19

46.60 0.6 (1.3%)

12-Jun-19

46.90 0.3 (0.64%)

13-Jun-19

47.45 0.55 (1.17%)

14-Jun-19

47.00 -0.45 (-0.95%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 77.45%
8-Day 76.64%
83.50
0.57 0.38 46.97
Autolite India
Add to

ACTIONS

  • Autolite India has hit 52wk low of Rs 27.45 on NSE
28.30 28.30 26.85 26.85 28.20 -1.35 -4.79
AVERAGE VOLUME
5-Day 789.60
10-Day 1661.90
30-Day 1180.23
1035
31.15 33.70 36.94 39.96 81.36 0.74

10-Jun-19

30.00 0.25 (0.84%)

11-Jun-19

28.60 -1.4 (-4.67%)

12-Jun-19

29.40 0.8 (2.8%)

13-Jun-19

28.20 -1.2 (-4.08%)

14-Jun-19

26.85 -1.35 (-4.79%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 60.66%
8-Day 62.41%
53.09
0.30 0.27 27.59
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 30-Day Moving Average of 1116.12 today.
1072.70 1084.95 1065.00 1070.10 1076.95 -6.85 -0.64
AVERAGE VOLUME
5-Day 436.40
10-Day 558.90
30-Day 657.63
112
1103.83 1143.98 1224.36 1236.82 13.3 3

10-Jun-19

1103.40 -16.05 (-1.43%)

11-Jun-19

1100.25 -3.15 (-0.29%)

12-Jun-19

1070.95 -29.3 (-2.66%)

13-Jun-19

1076.95 6 (0.56%)

14-Jun-19

1070.10 -6.85 (-0.64%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 69.67%
8-Day 62.13%
89.51
12.92 8.62 1072.74
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 131.50 on NSE
  • Banco Products has hit 52wk low of Rs 132.70 on NSE
132.00 132.00 129.60 130.05 132.20 -2.15 -1.63
AVERAGE VOLUME
5-Day 4583.60
10-Day 4607.70
30-Day 4233.50
4177
141.51 146.11 161.68 171.89 7.57 1.4

10-Jun-19

134.05 -3.2 (-2.33%)

11-Jun-19

133.65 -0.4 (-0.3%)

12-Jun-19

133.55 -0.1 (-0.07%)

13-Jun-19

132.20 -1.35 (-1.01%)

14-Jun-19

130.05 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.30%
8-Day 65.81%
73.85
1.59 1.06 130.45
Bharat Gears
Add to

ACTIONS

  • Bharat Gears has hit 52wk low of Rs 105.35 on BSE
  • Bharat Gears has hit 52wk low of Rs 109.00 on NSE
107.00 107.05 102.50 103.50 106.70 -3.20 -3.00
AVERAGE VOLUME
5-Day 2214.20
10-Day 3514.30
30-Day 2422.00
2192
127.69 137.42 149.24 153.09 7.69 1.07

10-Jun-19

114.75 -2.2 (-1.88%)

11-Jun-19

112.40 -2.35 (-2.05%)

12-Jun-19

108.35 -4.05 (-3.6%)

13-Jun-19

106.70 -1.65 (-1.52%)

14-Jun-19

103.50 -3.2 (-3%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 88.51%
8-Day 85.41%
64.87
1.28 0.85 104.83
Bharat Seats
Add to

ACTIONS

  • Bharat Seats has hit 52wk low of Rs 67.10 on BSE
70.75 71.70 69.90 70.55 70.45 0.10 0.14
AVERAGE VOLUME
5-Day 7584.20
10-Day 8109.90
30-Day 10197.10
10775
75.21 80.95 92.89 105.79 10.34 2.12

10-Jun-19

75.35 0.4 (0.53%)

11-Jun-19

73.65 -1.7 (-2.26%)

12-Jun-19

72.00 -1.65 (-2.24%)

13-Jun-19

70.45 -1.55 (-2.15%)

14-Jun-19

70.55 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 69.76%
8-Day 65.62%
81.82
0.85 0.56 70.79
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 7,004||Deal Price: 17,572.55||Value (cr): 12.31||Time: 10:34am
16920.00 16968.90 16825.00 16876.40 16994.35 -117.95 -0.69
AVERAGE VOLUME
5-Day 1098.40
10-Day 1186.40
30-Day 1252.97
186
17202.80 17518.46 18442.80 18738.48 31.15 5.45

10-Jun-19

16970.05 -76.7 (-0.45%)

11-Jun-19

17155.10 185.05 (1.09%)

12-Jun-19

16902.00 -253.1 (-1.48%)

13-Jun-19

16994.35 92.35 (0.55%)

14-Jun-19

16876.40 -117.95 (-0.69%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 45.06%
8-Day 51.68%
49.11
186.94 152.95 16903.62
Duncan Eng
Add to

ACTIONS

  • Only Buyers in Schrader Duncan on BSE
108.00 109.30 108.00 108.00 108.00 0.00 0.00
AVERAGE VOLUME
5-Day 424.20
10-Day 458.50
30-Day 664.17
320
93.76 85.97 83.80 83.03 12.87 2.05

04-Jun-19

99.90 4.75 (4.99%)

10-Jun-19

100.00 0.1 (0.1%)

12-Jun-19

102.95 2.95 (2.95%)

13-Jun-19

108.00 5.05 (4.91%)

14-Jun-19

108.00 0 (0%)

DELIVERY AVERAGES
3-Day 94.98%
5-Day 95.33%
8-Day 95.42%
96.88
1.13 1.03 108.04
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels closes above 200-Day Moving Average of 374.14 today.
360.00 375.00 360.00 372.80 361.30 11.50 3.18
AVERAGE VOLUME
5-Day 474.00
10-Day 778.40
30-Day 1047.03
1111
375.32 382.79 370.93 371.12 49.97 4.92

10-Jun-19

366.40 0.55 (0.15%)

11-Jun-19

365.90 -0.5 (-0.14%)

12-Jun-19

373.20 7.3 (2%)

13-Jun-19

361.30 -11.9 (-3.19%)

14-Jun-19

372.80 11.5 (3.18%)

DELIVERY AVERAGES
3-Day 89.26%
5-Day 89.75%
8-Day 86.99%
91.00
4.34 2.89 372.95
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 211.83 today.
208.00 208.10 205.50 205.95 206.85 -0.90 -0.44
AVERAGE VOLUME
5-Day 50354.40
10-Day 111184.60
30-Day 133437.23
64924
211.44 213.99 231.09 240.17 20.74 2.92

10-Jun-19

209.50 -0.8 (-0.38%)

11-Jun-19

213.75 4.25 (2.03%)

12-Jun-19

209.90 -3.85 (-1.8%)

13-Jun-19

206.85 -3.05 (-1.45%)

14-Jun-19

205.95 -0.9 (-0.44%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 40.76%
8-Day 43.76%
48.49
2.28 1.86 206.98
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day Moving Average of 546.33 today.
535.30 539.20 532.75 532.75 537.40 -4.65 -0.87
AVERAGE VOLUME
5-Day 195.40
10-Day 222.20
30-Day 549.47
336
544.44 554.86 508.20 487.91 35.92 4.04

10-Jun-19

554.60 14.55 (2.69%)

11-Jun-19

539.45 -15.15 (-2.73%)

12-Jun-19

541.15 1.7 (0.32%)

13-Jun-19

537.40 -3.75 (-0.69%)

14-Jun-19

532.75 -4.65 (-0.87%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 84.41%
8-Day 81.93%
88.97
6.45 4.30 536.17
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 30-Day Moving Average of 455.41 today.
458.00 458.00 450.00 450.30 451.05 -0.75 -0.17
AVERAGE VOLUME
5-Day 237.20
10-Day 302.10
30-Day 591.87
101
451.15 473.15 508.32 548.69 10.68 1.24

07-Jun-19

458.15 10.4 (2.32%)

10-Jun-19

453.50 -4.65 (-1.01%)

11-Jun-19

457.10 3.6 (0.79%)

12-Jun-19

451.05 -6.05 (-1.32%)

14-Jun-19

450.30 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 80.81%
8-Day 90.10%
74.14
5.41 3.61 451.70
Frontier Spring
Add to

ACTIONS

  • Frontier Spring closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
210.75 219.70 207.60 216.60 218.00 -1.40 -0.64
AVERAGE VOLUME
5-Day 11392.40
10-Day 10472.10
30-Day 8448.23
7382
214.24 221.24 188.25 183.68 10.15 2.26

10-Jun-19

222.40 0.85 (0.38%)

11-Jun-19

222.40 0 (0%)

12-Jun-19

218.05 -4.35 (-1.96%)

13-Jun-19

218.00 -0.05 (-0.02%)

14-Jun-19

216.60 -1.4 (-0.64%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 63.49%
8-Day 67.44%
44.09
2.62 1.74 213.19
Gabriel India
Add to

ACTIONS

  • Hold Gabriel India; target of Rs 145: Sharekhan
120.00 123.25 118.65 121.60 122.05 -0.45 -0.37
AVERAGE VOLUME
5-Day 6980.80
10-Day 6088.00
30-Day 6154.27
4497
134.94 139.95 140.64 138.27 18.4 2.96

10-Jun-19

125.50 -4.5 (-3.46%)

11-Jun-19

122.25 -3.25 (-2.59%)

12-Jun-19

118.55 -3.7 (-3.03%)

13-Jun-19

122.05 3.5 (2.95%)

14-Jun-19

121.60 -0.45 (-0.37%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 55.42%
8-Day 55.41%
50.94
1.46 0.98 120.64
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 291.92 today.
279.00 283.40 279.00 280.50 283.85 -3.35 -1.18
AVERAGE VOLUME
5-Day 3360.60
10-Day 6375.60
30-Day 5295.40
1149
287.49 301.22 328.31 337.21 9.11 1.5

10-Jun-19

282.30 -4.05 (-1.41%)

11-Jun-19

284.30 2 (0.71%)

12-Jun-19

286.60 2.3 (0.81%)

13-Jun-19

283.85 -2.75 (-0.96%)

14-Jun-19

280.50 -3.35 (-1.18%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 55.47%
8-Day 47.35%
61.95
3.41 2.27 281.07
Harita Seating
Add to

ACTIONS

  • Harita Seating closes below 50-Day Moving Average of 461.37 today.
437.50 437.50 415.05 421.85 430.05 -8.20 -1.91
AVERAGE VOLUME
5-Day 620.20
10-Day 672.70
30-Day 593.30
496
449.26 457.55 489.92 519.47 14.89 2.45

10-Jun-19

438.00 -7.05 (-1.58%)

11-Jun-19

437.95 -0.05 (-0.01%)

12-Jun-19

439.25 1.3 (0.3%)

13-Jun-19

430.05 -9.2 (-2.09%)

14-Jun-19

421.85 -8.2 (-1.91%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 66.24%
8-Day 70.21%
64.07
5.16 3.44 422.87
Him Teknoforge
Add to

ACTIONS

  • Him Teknoforge has hit 52wk low of Rs 68.10 on BSE
70.00 70.00 69.50 69.50 70.05 -0.55 -0.79
AVERAGE VOLUME
5-Day 1163.60
10-Day 2885.70
30-Day 4481.23
910
89.99 107.02 139.30 147.53 2.99 0.37

10-Jun-19

70.45 -0.35 (-0.49%)

11-Jun-19

71.00 0.55 (0.78%)

12-Jun-19

72.00 1 (1.41%)

13-Jun-19

70.05 -1.95 (-2.71%)

14-Jun-19

69.50 -0.55 (-0.79%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 82.35%
8-Day 84.10%
100
0.77 0.63 69.85
Hind Composites
Add to

ACTIONS

  • Hind Composites closes below 30-Day Moving Average of 212.01 today.
200.00 200.10 199.00 200.05 200.00 0.05 0.03
AVERAGE VOLUME
5-Day 235.80
10-Day 436.70
30-Day 566.87
703
208.28 212.17 251.83 280.15 15.56 0.39

10-Jun-19

204.15 1.9 (0.94%)

11-Jun-19

203.90 -0.25 (-0.12%)

12-Jun-19

202.65 -1.25 (-0.61%)

13-Jun-19

200.00 -2.65 (-1.31%)

14-Jun-19

200.05 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 75.23%
8-Day 69.08%
88.53
2.40 1.60 199.54
India Nippon
Add to

ACTIONS

  • India Nippon closes below 30-Day Moving Average of 407.19 today.
410.00 410.00 395.00 399.00 400.70 -1.70 -0.42
AVERAGE VOLUME
5-Day 5262.80
10-Day 3092.30
30-Day 1402.90
769
405.95 421.09 425.72 437.73 15.17 2.23

10-Jun-19

418.05 -7.3 (-1.72%)

11-Jun-19

415.05 -3 (-0.72%)

12-Jun-19

409.90 -5.15 (-1.24%)

13-Jun-19

400.70 -9.2 (-2.24%)

14-Jun-19

399.00 -1.7 (-0.42%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 75.43%
8-Day 81.90%
82.58
4.81 3.21 402.64
IP Rings
Add to

ACTIONS

  • IP Rings closes above 30-Day Moving Average of 97.53 today.
90.00 92.10 89.00 89.55 91.50 -1.95 -2.13
AVERAGE VOLUME
5-Day 1999.00
10-Day 2293.80
30-Day 1349.17
1661
96.40 98.27 105.97 114.15 14.28 1.12

07-Jun-19

96.10 -1.9 (-1.94%)

10-Jun-19

98.95 2.85 (2.97%)

11-Jun-19

94.15 -4.8 (-4.85%)

13-Jun-19

91.50 -2.65 (-2.81%)

14-Jun-19

89.55 -1.95 (-2.13%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
1.10 0.73 90.06
IST Ltd
Add to

ACTIONS

  • IST Ltd closes above 30-Day Moving Average of 530.23 today.
663.05 670.00 655.10 665.60 713.30 -47.70 -6.69
AVERAGE VOLUME
5-Day 312.60
10-Day 496.40
30-Day 804.07
35
666.70 639.14 609.61 641.62 51 2.1

10-Jun-19

700.00 -10 (-1.41%)

11-Jun-19

700.00 0 (0%)

12-Jun-19

670.00 -30 (-4.29%)

13-Jun-19

713.30 43.3 (6.46%)

14-Jun-19

665.60 -47.7 (-6.69%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 84.64%
8-Day 82.90%
100
8.56 5.71 664.87
Jagan Litech
Add to

ACTIONS

  • Jagan Litech closes above 200-Day Moving Average of 13.87 today.
12.60 12.60 12.60 12.60 13.14 -0.54 -4.11
AVERAGE VOLUME
5-Day 48.60
10-Day 41.50
30-Day 416.87
5
12.98 12.91 13.20 13.81 9 0.49

24-May-19

14.14 0.64 (4.74%)

29-May-19

14.14 0 (0%)

04-Jun-19

13.44 -0.7 (-4.95%)

10-Jun-19

13.14 -0.3 (-2.23%)

14-Jun-19

12.60 -0.54 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 12.60
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto Industries; target of Rs 70: Dolat Capital
  • Jamna Auto closes below 30-Day Moving Average of 54.98 today.
53.95 54.20 52.50 52.70 53.55 -0.85 -1.59
AVERAGE VOLUME
5-Day 47789.40
10-Day 51705.30
30-Day 70357.57
55714
54.88 56.47 60.02 64.00 15.01 4.08

10-Jun-19

55.00 -1.65 (-2.91%)

11-Jun-19

55.65 0.65 (1.18%)

12-Jun-19

55.05 -0.6 (-1.08%)

13-Jun-19

53.55 -1.5 (-2.72%)

14-Jun-19

52.70 -0.85 (-1.59%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 55.98%
8-Day 51.47%
61.49
0.64 0.43 53.18
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut has hit 52wk low of Rs 210.65 on NSE
210.50 217.50 210.50 216.40 214.90 1.50 0.70
AVERAGE VOLUME
5-Day 1559.80
10-Day 1745.50
30-Day 2772.73
702
230.75 244.73 272.29 296.98 8.98 1.16

10-Jun-19

228.25 0.3 (0.13%)

11-Jun-19

224.30 -3.95 (-1.73%)

12-Jun-19

220.95 -3.35 (-1.49%)

13-Jun-19

214.90 -6.05 (-2.74%)

14-Jun-19

216.40 1.5 (0.7%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 77.31%
8-Day 69.03%
58.38
2.58 1.72 213.38
Jay Ushin
Add to

ACTIONS

  • Jay Ushin POM on Mar 29, 2019||Announcement date: Feb 26, 2019
279.30 279.30 279.30 279.30 293.95 -14.65 -4.98
AVERAGE VOLUME
5-Day 267.20
10-Day 168.30
30-Day 1439.50
169
350.36 361.05 413.34 438.51 9.35 1.44

07-Jun-19

322.05 -16.9 (-4.99%)

10-Jun-19

306.00 -16.05 (-4.98%)

11-Jun-19

291.05 -14.95 (-4.89%)

12-Jun-19

293.95 2.9 (1%)

14-Jun-19

279.30 -14.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.79 279.30
JBM Auto
Add to

ACTIONS

  • Buy JBM Auto; target of Rs 390: Dolat Capital
246.85 249.80 242.00 242.45 244.95 -2.50 -1.02
AVERAGE VOLUME
5-Day 926.00
10-Day 1148.10
30-Day 3438.47
1730
241.71 251.66 272.72 282.78 20.22 3.83

10-Jun-19

251.75 -0.3 (-0.12%)

11-Jun-19

247.65 -4.1 (-1.63%)

12-Jun-19

246.90 -0.75 (-0.3%)

13-Jun-19

244.95 -1.95 (-0.79%)

14-Jun-19

242.45 -2.5 (-1.02%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 47.96%
8-Day 53.54%
41.26
2.94 1.96 243.36
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 1.83 on BSE
  • Only Sellers in JMT Auto on NSE
1.83 1.96 1.83 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 16227.40
10-Day 19500.80
30-Day 20748.50
10206
2.08 2.26 2.85 2.91 - 0.56

10-Jun-19

2.14 0.1 (4.9%)

11-Jun-19

2.04 -0.1 (-4.67%)

12-Jun-19

1.99 -0.05 (-2.45%)

13-Jun-19

1.90 -0.09 (-4.52%)

14-Jun-19

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 80.19%
8-Day 72.81%
83.20
0.02 0.02 1.90
JTEKT India
Add to

ACTIONS

  • JTEKT India closes below 50-Day,150-Day Moving Average today.
  • JTEKT India closes above 50-Day Moving Average of 103.94 today.
104.00 106.50 101.00 103.75 103.90 -0.15 -0.14
AVERAGE VOLUME
5-Day 7074.20
10-Day 19463.00
30-Day 16013.50
4538
100.76 103.72 103.26 107.54 44.34 4.42

10-Jun-19

106.15 -0.45 (-0.42%)

11-Jun-19

105.45 -0.7 (-0.66%)

12-Jun-19

104.00 -1.45 (-1.38%)

13-Jun-19

103.90 -0.1 (-0.1%)

14-Jun-19

103.75 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 67.90%
8-Day 42.14%
76.54
1.25 0.83 103.46
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 375.91 today.
348.00 348.00 344.00 344.20 338.45 5.75 1.70
AVERAGE VOLUME
5-Day 731.00
10-Day 604.10
30-Day 1344.47
670
360.28 369.53 396.12 411.81 11.18 1.7

10-Jun-19

351.80 -10.15 (-2.8%)

11-Jun-19

347.80 -4 (-1.14%)

12-Jun-19

348.10 0.3 (0.09%)

13-Jun-19

338.45 -9.65 (-2.77%)

14-Jun-19

344.20 5.75 (1.7%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 71.13%
8-Day 70.98%
54.90
4.06 2.71 344.54
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 121.24 today.
118.00 118.00 114.50 114.65 117.25 -2.60 -2.22
AVERAGE VOLUME
5-Day 808.80
10-Day 1422.30
30-Day 3284.87
870
117.02 123.71 152.29 159.64 17.19 2.87

10-Jun-19

123.15 -0.15 (-0.12%)

11-Jun-19

118.60 -4.55 (-3.69%)

12-Jun-19

116.90 -1.7 (-1.43%)

13-Jun-19

117.25 0.35 (0.3%)

14-Jun-19

114.65 -2.6 (-2.22%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 68.03%
8-Day 67.76%
63.03
1.41 0.94 115.14
Lumax Inds
Add to

ACTIONS

  • Lumax Inds has hit 52wk low of Rs 1,315.85 on NSE
1343.85 1362.25 1336.25 1340.65 1339.05 1.60 0.12
AVERAGE VOLUME
5-Day 196.20
10-Day 201.10
30-Day 457.20
115
1466.20 1590.62 1647.48 1716.29 11.67 3.37

10-Jun-19

1390.10 -31.8 (-2.24%)

11-Jun-19

1372.35 -17.75 (-1.28%)

12-Jun-19

1344.80 -27.55 (-2.01%)

13-Jun-19

1339.05 -5.75 (-0.43%)

14-Jun-19

1340.65 1.6 (0.12%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 45.52%
8-Day 45.42%
57.19
16.07 10.71 1341.20
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Sep 01, 2018||Announcement date: Jun 21, 2018
108.00 108.00 104.10 104.25 109.05 -4.80 -4.40
AVERAGE VOLUME
5-Day 473.00
10-Day 866.20
30-Day 468.63
753
119.23 123.66 132.13 148.22 160.38 1.23

10-Jun-19

107.95 -2.55 (-2.31%)

11-Jun-19

107.95 0 (0%)

12-Jun-19

110.00 2.05 (1.9%)

13-Jun-19

109.05 -0.95 (-0.86%)

14-Jun-19

104.25 -4.8 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.11%
8-Day 96.05%
100
1.15 1.04 106.77
Menon Pistons
Add to

ACTIONS

  • Menon Pistons POM on Mar 31, 2019||Announcement date: Feb 26, 2019
18.55 18.95 18.55 18.65 18.55 0.10 0.54
AVERAGE VOLUME
5-Day 6123.60
10-Day 14797.20
30-Day 18485.17
4348
19.31 19.47 20.78 21.06 9.42 1.22

10-Jun-19

19.20 0.05 (0.26%)

11-Jun-19

18.85 -0.35 (-1.82%)

12-Jun-19

18.70 -0.15 (-0.8%)

13-Jun-19

18.55 -0.15 (-0.8%)

14-Jun-19

18.65 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 91.73%
5-Day 91.83%
8-Day 82.99%
99.82
0.22 0.15 18.61
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 30-Day Moving Average of 118.65 today.
116.45 116.45 113.35 113.95 116.60 -2.65 -2.27
AVERAGE VOLUME
5-Day 10189.60
10-Day 7884.00
30-Day 7878.77
6851
118.23 124.25 134.39 134.93 24.51 2.98

10-Jun-19

119.10 2.4 (2.06%)

11-Jun-19

119.45 0.35 (0.29%)

12-Jun-19

118.65 -0.8 (-0.67%)

13-Jun-19

116.60 -2.05 (-1.73%)

14-Jun-19

113.95 -2.65 (-2.27%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 64.58%
8-Day 63.46%
79.34
1.40 0.93 114.09
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 150-Day Moving Average of 329.13 today.
335.00 337.00 331.15 334.85 334.15 0.70 0.21
AVERAGE VOLUME
5-Day 5314.40
10-Day 6183.60
30-Day 9267.90
3003
341.98 347.71 329.56 337.28 60.44 8

10-Jun-19

333.35 4.55 (1.38%)

11-Jun-19

332.20 -1.15 (-0.34%)

12-Jun-19

333.70 1.5 (0.45%)

13-Jun-19

334.15 0.45 (0.13%)

14-Jun-19

334.85 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 74.50%
8-Day 71.57%
79.03
4.01 2.67 334.84
Motherson Sumi
Add to

ACTIONS

  • Accumulate Motherson Sumi Systems; target of Rs 131: Prabhudas Lilladher
  • Buy Motherson Sumi; target of Rs 144: Motilal Oswal
125.00 125.30 122.60 123.10 124.60 -1.50 -1.20
AVERAGE VOLUME
5-Day 572830.80
10-Day 567852.30
30-Day 571010.73
240705
121.50 133.10 147.89 155.67 47.71 6.04

10-Jun-19

119.05 4.7 (4.11%)

11-Jun-19

118.05 -1 (-0.84%)

12-Jun-19

122.35 4.3 (3.64%)

13-Jun-19

124.60 2.25 (1.84%)

14-Jun-19

123.10 -1.5 (-1.2%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 43.80%
8-Day 44.87%
52.19
1.37 1.12 123.86
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind has hit 52wk low of Rs 45.00 on NSE
45.45 45.50 44.80 45.00 45.50 -0.50 -1.10
AVERAGE VOLUME
5-Day 4110.80
10-Day 4784.40
30-Day 7274.07
4430
48.68 50.98 54.90 56.01 13.6 1.42

10-Jun-19

47.85 -0.85 (-1.75%)

11-Jun-19

47.15 -0.7 (-1.46%)

12-Jun-19

46.35 -0.8 (-1.7%)

13-Jun-19

45.50 -0.85 (-1.83%)

14-Jun-19

45.00 -0.5 (-1.1%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 63.20%
8-Day 59.48%
71.87
0.55 0.36 45.10
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 30-Day Moving Average of 155.21 today.
153.95 153.95 150.05 150.05 151.85 -1.80 -1.19
AVERAGE VOLUME
5-Day 1960.80
10-Day 1300.20
30-Day 985.40
211
154.66 157.61 168.72 176.63 9.59 0.98

10-Jun-19

158.75 -1 (-0.63%)

11-Jun-19

156.10 -2.65 (-1.67%)

12-Jun-19

153.25 -2.85 (-1.83%)

13-Jun-19

151.85 -1.4 (-0.91%)

14-Jun-19

150.05 -1.8 (-1.19%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 69.18%
8-Day 66.70%
89.86
1.82 1.22 150.76
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 50-Day Moving Average of 84.95 today.
59.50 60.00 57.00 58.00 60.05 -2.05 -3.41
AVERAGE VOLUME
5-Day 3410.00
10-Day 2510.60
30-Day 2231.90
2215
66.00 71.79 79.43 84.42 290 0.54

10-Jun-19

57.30 -0.35 (-0.61%)

11-Jun-19

60.85 3.55 (6.2%)

12-Jun-19

59.40 -1.45 (-2.38%)

13-Jun-19

60.05 0.65 (1.09%)

14-Jun-19

58.00 -2.05 (-3.41%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 68.43%
8-Day 68.36%
69.13
0.72 0.48 58.07
Porwal Auto
Add to

ACTIONS

  • Porwal Auto has hit 52wk low of Rs 34.10 on BSE
27.00 28.45 25.20 25.85 26.45 -0.60 -2.27
AVERAGE VOLUME
5-Day 7081.00
10-Day 6366.90
30-Day 5643.10
15706
26.79 27.74 31.78 34.21 7.51 0.67

10-Jun-19

26.60 -0.25 (-0.93%)

11-Jun-19

26.90 0.3 (1.13%)

12-Jun-19

26.85 -0.05 (-0.19%)

13-Jun-19

26.45 -0.4 (-1.49%)

14-Jun-19

25.85 -0.6 (-2.27%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 73.68%
8-Day 76.86%
73.44
0.32 0.21 25.93
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes below 30-Day Moving Average of 274.36 today.
270.00 282.00 258.35 263.55 260.00 3.55 1.37
AVERAGE VOLUME
5-Day 701.60
10-Day 677.70
30-Day 772.43
569
272.79 282.45 317.68 348.00 11.04 1.25

10-Jun-19

270.35 -1.1 (-0.41%)

11-Jun-19

271.30 0.95 (0.35%)

12-Jun-19

268.00 -3.3 (-1.22%)

13-Jun-19

260.00 -8 (-2.99%)

14-Jun-19

263.55 3.55 (1.37%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 62.47%
8-Day 64.09%
65.86
3.12 2.08 265.55
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 200-Day Moving Average of 60.71 today.
66.05 66.05 64.70 64.75 65.15 -0.40 -0.61
AVERAGE VOLUME
5-Day 2516.20
10-Day 2426.30
30-Day 4738.00
924
56.35 56.54 59.28 60.29 14.33 1.02

10-Jun-19

64.20 -1.2 (-1.83%)

11-Jun-19

65.00 0.8 (1.25%)

12-Jun-19

64.55 -0.45 (-0.69%)

13-Jun-19

65.15 0.6 (0.93%)

14-Jun-19

64.75 -0.4 (-0.61%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 66.73%
8-Day 69.88%
68.10
0.78 0.52 64.78
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Pricol closes below 30-Day Moving Average of 37.51 today.
36.60 37.15 35.80 36.15 37.20 -1.05 -2.82
AVERAGE VOLUME
5-Day 8393.40
10-Day 13593.30
30-Day 22803.60
8222
37.39 38.73 43.11 46.32 12.51 0.39

10-Jun-19

38.45 -1.6 (-4%)

11-Jun-19

38.05 -0.4 (-1.04%)

12-Jun-19

38.40 0.35 (0.92%)

13-Jun-19

37.20 -1.2 (-3.13%)

14-Jun-19

36.15 -1.05 (-2.82%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 64.17%
8-Day 55.87%
56.74
0.45 0.30 36.36
RACL Geartech
Add to

ACTIONS

  • RACL Geartech closes above 50-Day Moving Average of 70.53 today.
77.00 78.45 77.00 77.00 77.20 -0.20 -0.26
AVERAGE VOLUME
5-Day 6165.20
10-Day 10223.00
30-Day 10464.60
4893
77.24 76.47 67.34 65.27 8.11 1.19

10-Jun-19

82.10 -1.2 (-1.44%)

11-Jun-19

81.95 -0.15 (-0.18%)

12-Jun-19

80.30 -1.65 (-2.01%)

13-Jun-19

77.20 -3.1 (-3.86%)

14-Jun-19

77.00 -0.2 (-0.26%)

DELIVERY AVERAGES
3-Day 95.84%
5-Day 88.64%
8-Day 89.22%
99.51
0.93 0.62 77.41
Rajratan Global
Add to

ACTIONS

  • Rajratan Global closes above 150-Day Moving Average of 701.14 today.
861.10 891.00 861.00 888.80 901.00 -12.20 -1.35
AVERAGE VOLUME
5-Day 7139.00
10-Day 8558.60
30-Day 5848.00
6970
790.15 752.54 708.49 740.15 20.7 3

10-Jun-19

903.70 4.05 (0.45%)

11-Jun-19

920.40 16.7 (1.85%)

12-Jun-19

925.25 4.85 (0.53%)

13-Jun-19

901.00 -24.25 (-2.62%)

14-Jun-19

888.80 -12.2 (-1.35%)

DELIVERY AVERAGES
3-Day 93.03%
5-Day 90.80%
8-Day 89.16%
92.30
10.81 7.21 884.83
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 50-Day,200-Day Moving Average today.
632.00 661.00 631.35 633.85 640.25 -6.40 -1.00
AVERAGE VOLUME
5-Day 760.80
10-Day 1159.90
30-Day 1560.97
971
605.16 613.20 577.68 598.83 13.73 2.39

10-Jun-19

642.45 12.2 (1.94%)

11-Jun-19

631.70 -10.75 (-1.67%)

12-Jun-19

638.10 6.4 (1.01%)

13-Jun-19

640.25 2.15 (0.34%)

14-Jun-19

633.85 -6.4 (-1%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.86%
8-Day 34.99%
30.93
7.68 5.12 638.27
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 150-Day,200-Day Moving Average today.
460.00 460.00 451.25 451.25 452.00 -0.75 -0.17
AVERAGE VOLUME
5-Day 247.00
10-Day 219.00
30-Day 601.23
133
470.59 480.14 465.49 468.65 - 2.38

10-Jun-19

453.00 -17.25 (-3.67%)

11-Jun-19

459.95 6.95 (1.53%)

12-Jun-19

466.80 6.85 (1.49%)

13-Jun-19

452.00 -14.8 (-3.17%)

14-Jun-19

451.25 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 63.17%
8-Day 57.81%
79.39
5.42 3.62 453.64
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 1187.54 today.
  • Rane Holdings closes below 30-Day Moving Average of 1190.49 today.
1194.95 1194.95 1176.05 1176.05 1190.00 -13.95 -1.17
AVERAGE VOLUME
5-Day 312.80
10-Day 250.70
30-Day 345.90
3
1186.83 1210.49 1206.71 1339.04 21.99 3.9

10-Jun-19

1189.00 -33 (-2.7%)

11-Jun-19

1191.20 2.2 (0.19%)

12-Jun-19

1185.00 -6.2 (-0.52%)

13-Jun-19

1190.00 5 (0.42%)

14-Jun-19

1176.05 -13.95 (-1.17%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 78.49%
8-Day 73.44%
65.07
14.28 9.52 1188.65
Rane Madras
Add to

ACTIONS

  • Rane Madras closes below 30-Day,50-Day Moving Average today.
320.00 322.15 319.05 322.00 326.40 -4.40 -1.35
AVERAGE VOLUME
5-Day 426.00
10-Day 542.50
30-Day 1362.27
37
350.00 357.76 407.88 445.79 8.16 1.24

10-Jun-19

336.00 -10.35 (-2.99%)

11-Jun-19

334.90 -1.1 (-0.33%)

12-Jun-19

333.30 -1.6 (-0.48%)

13-Jun-19

326.40 -6.9 (-2.07%)

14-Jun-19

322.00 -4.4 (-1.35%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 70.86%
8-Day 66.65%
78.80
3.92 2.61 321.89
Rasandik Engg
Add to

ACTIONS

  • Rasandik Engg POM on Dec 22, 2018||Announcement date: Nov 19, 2018
97.00 97.00 97.00 97.00 98.95 -1.95 -1.97
AVERAGE VOLUME
5-Day 262.40
10-Day 654.40
30-Day 691.40
4
99.16 106.29 122.35 130.15 19.96 0.54

10-Jun-19

95.10 -3.9 (-3.94%)

11-Jun-19

93.15 -1.95 (-2.05%)

12-Jun-19

90.60 -2.55 (-2.74%)

13-Jun-19

98.95 8.35 (9.22%)

14-Jun-19

97.00 -1.95 (-1.97%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 57.32%
8-Day 79.99%
50.00
1.19 0.79 97.00
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 150-Day Moving Average of 95.45 today.
96.00 100.70 91.40 95.40 95.05 0.35 0.37
AVERAGE VOLUME
5-Day 4300.20
10-Day 4457.10
30-Day 4146.07
719
84.42 86.24 97.80 101.01 15.85 2.37

10-Jun-19

90.40 14.4 (18.95%)

11-Jun-19

93.75 3.35 (3.71%)

12-Jun-19

91.40 -2.35 (-2.51%)

13-Jun-19

95.05 3.65 (3.99%)

14-Jun-19

95.40 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 27.29%
8-Day 26.85%
24.26
1.14 0.76 97.16
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 150-Day Moving Average of 66.15 today.
65.50 65.50 64.00 64.35 65.35 -1.00 -1.53
AVERAGE VOLUME
5-Day 16592.00
10-Day 37996.70
30-Day 37707.00
17352
64.43 64.80 66.02 68.17 17.88 1.5

10-Jun-19

66.35 -1.05 (-1.56%)

11-Jun-19

66.90 0.55 (0.83%)

12-Jun-19

65.70 -1.2 (-1.79%)

13-Jun-19

65.35 -0.35 (-0.53%)

14-Jun-19

64.35 -1 (-1.53%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 68.27%
8-Day 62.80%
70.29
0.78 0.52 64.56
Samkrg Pistons
Add to

ACTIONS

  • Samkrg Pistons AGM on Sep 19, 2018||Announcement date: Aug 17, 2018
140.00 145.00 138.50 141.60 140.00 1.60 1.14
AVERAGE VOLUME
5-Day 2114.80
10-Day 2071.80
30-Day 2360.50
1673
151.43 156.97 175.96 188.07 6.61 0.98

10-Jun-19

151.45 0.15 (0.1%)

11-Jun-19

146.20 -5.25 (-3.47%)

12-Jun-19

140.85 -5.35 (-3.66%)

13-Jun-19

140.00 -0.85 (-0.6%)

14-Jun-19

141.60 1.6 (1.14%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 80.60%
8-Day 82.19%
58.82
1.68 1.12 142.34
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 150-Day Moving Average of 287.84 today.
278.15 285.50 275.00 281.80 281.75 0.05 0.02
AVERAGE VOLUME
5-Day 408.60
10-Day 781.70
30-Day 879.20
522
286.16 276.93 286.45 299.10 17.79 2.39

10-Jun-19

287.75 -2.3 (-0.79%)

11-Jun-19

279.90 -7.85 (-2.73%)

12-Jun-19

276.90 -3 (-1.07%)

13-Jun-19

281.75 4.85 (1.75%)

14-Jun-19

281.80 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 60.31%
8-Day 62.55%
70.27
3.38 2.25 277.68
SAR Auto Prod
Add to

ACTIONS

  • SAR Auto Prod AGM on Sep 28, 2018||Announcement date: Aug 17, 2018
300.00 300.00 300.00 300.00 300.00 0.00 0.00
AVERAGE VOLUME
5-Day 24.20
10-Day 19.30
30-Day 250.77
1
278.35 261.96 221.60 213.00 441.18 10.86

13-May-19

295.10 -12.9 (-4.19%)

15-May-19

294.00 -1.1 (-0.37%)

28-May-19

293.40 -0.6 (-0.2%)

13-Jun-19

300.00 6.6 (2.25%)

14-Jun-19

300.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.15 2.85 300.00
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 20.40 on NSE
21.90 22.05 21.35 21.50 21.90 -0.40 -1.83
AVERAGE VOLUME
5-Day 49266.60
10-Day 31829.40
30-Day 25688.43
62941
25.62 27.99 31.90 34.72 7.93 1.09

10-Jun-19

24.95 -0.95 (-3.67%)

11-Jun-19

22.15 -2.8 (-11.22%)

12-Jun-19

21.90 -0.25 (-1.13%)

13-Jun-19

21.90 0 (0%)

14-Jun-19

21.50 -0.4 (-1.83%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 72.47%
8-Day 70.44%
70.51
0.26 0.18 21.73
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 150-Day Moving Average of 123.74 today.
118.00 118.00 114.50 115.05 117.60 -2.55 -2.17
AVERAGE VOLUME
5-Day 309.40
10-Day 364.00
30-Day 1534.43
298
119.15 123.70 124.05 124.05 26.45 2.93

10-Jun-19

119.90 2.55 (2.17%)

11-Jun-19

117.50 -2.4 (-2%)

12-Jun-19

116.05 -1.45 (-1.23%)

13-Jun-19

117.60 1.55 (1.34%)

14-Jun-19

115.05 -2.55 (-2.17%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 85.86%
8-Day 85.80%
63.21
1.41 0.94 115.06
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 1422.83 today.
  • Sharda Motor closes above 50-Day Moving Average of 1424.47 today.
1400.10 1402.15 1400.10 1401.55 1380.00 21.55 1.56
AVERAGE VOLUME
5-Day 24.40
10-Day 69.80
30-Day 238.97
24
1381.15 1424.91 1449.09 1524.44 9.49 1.9

10-Jun-19

1450.00 -9.45 (-0.65%)

11-Jun-19

1420.00 -30 (-2.07%)

12-Jun-19

1450.00 30 (2.11%)

13-Jun-19

1380.00 -70 (-4.83%)

14-Jun-19

1401.55 21.55 (1.56%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 66.40%
8-Day 69.77%
45.42
16.56 11.04 1401.19
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day,50-Day Moving Average today.
31.70 32.00 31.05 31.40 32.35 -0.95 -2.94
AVERAGE VOLUME
5-Day 2969.40
10-Day 5692.00
30-Day 6487.23
2787
34.06 35.21 38.54 41.66 - 1.82

10-Jun-19

33.45 -0.35 (-1.04%)

11-Jun-19

32.55 -0.9 (-2.69%)

12-Jun-19

32.40 -0.15 (-0.46%)

13-Jun-19

32.35 -0.05 (-0.15%)

14-Jun-19

31.40 -0.95 (-2.94%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 57.52%
8-Day 52.51%
67.41
0.39 0.26 31.66
Sibar Auto
Add to

ACTIONS

  • Sibar Auto closes above 30-Day Moving Average of 25.89 today.
19.50 19.50 19.25 19.25 20.25 -1.00 -4.94
AVERAGE VOLUME
5-Day 584.20
10-Day 482.70
30-Day 429.33
1010
25.10 25.73 30.52 32.52 - 2.03

10-Jun-19

21.20 -1.1 (-4.93%)

11-Jun-19

20.20 -1 (-4.72%)

12-Jun-19

19.30 -0.9 (-4.46%)

13-Jun-19

20.25 0.95 (4.92%)

14-Jun-19

19.25 -1 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.37
Spectra Ind
Add to

ACTIONS

  • Only Sellers in Spectra Ind on BSE
3.52 3.88 3.52 3.88 3.70 0.18 4.86
AVERAGE VOLUME
5-Day 1056.00
10-Day 1176.20
30-Day 924.10
2037
3.86 4.32 7.59 10.01 - -0.1

07-Jun-19

3.35 -0.15 (-4.29%)

10-Jun-19

3.51 0.16 (4.78%)

12-Jun-19

3.68 0.17 (4.84%)

13-Jun-19

3.70 0.02 (0.54%)

14-Jun-19

3.88 0.18 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.87
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
4.11 4.11 4.10 4.10 3.92 0.18 4.59
AVERAGE VOLUME
5-Day 1695.60
10-Day 901.80
30-Day 613.83
1539
4.83 6.17 7.59 7.28 1.89 0.35

10-Jun-19

3.50 0.03 (0.86%)

11-Jun-19

3.60 0.1 (2.86%)

12-Jun-19

3.74 0.14 (3.89%)

13-Jun-19

3.92 0.18 (4.81%)

14-Jun-19

4.10 0.18 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.10
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel has hit 52wk low of Rs 781.30 on NSE
790.00 795.00 776.00 788.35 790.70 -2.35 -0.30
AVERAGE VOLUME
5-Day 328.60
10-Day 344.80
30-Day 570.63
793
804.17 820.96 890.26 937.91 14.92 1.8

10-Jun-19

791.05 2.8 (0.36%)

11-Jun-19

784.00 -7.05 (-0.89%)

12-Jun-19

790.45 6.45 (0.82%)

13-Jun-19

790.70 0.25 (0.03%)

14-Jun-19

788.35 -2.35 (-0.3%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 75.78%
8-Day 75.47%
76.44
9.49 6.33 781.42
Subros
Add to

ACTIONS

  • Subros closes above 150-Day Moving Average of 263.50 today.
  • Subros closes above 150-Day Moving Average of 263.50 today.
247.30 249.40 241.00 247.05 250.40 -3.35 -1.34
AVERAGE VOLUME
5-Day 1243.20
10-Day 1670.80
30-Day 3927.77
1331
254.00 266.97 262.47 274.37 21.17 2.37

10-Jun-19

249.65 -6.25 (-2.44%)

11-Jun-19

252.75 3.1 (1.24%)

12-Jun-19

250.60 -2.15 (-0.85%)

13-Jun-19

250.40 -0.2 (-0.08%)

14-Jun-19

247.05 -3.35 (-1.34%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 67.85%
8-Day 65.65%
72.37
3.00 2.00 247.19
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 30-Day,50-Day Moving Average today.
314.95 326.00 305.05 313.85 310.00 3.85 1.24
AVERAGE VOLUME
5-Day 376.40
10-Day 437.20
30-Day 1969.03
351
314.37 313.98 349.28 373.02 17.5 1.51

10-Jun-19

320.10 -5.6 (-1.72%)

11-Jun-19

324.35 4.25 (1.33%)

12-Jun-19

318.20 -6.15 (-1.9%)

13-Jun-19

310.00 -8.2 (-2.58%)

14-Jun-19

313.85 3.85 (1.24%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 61.22%
8-Day 63.60%
53.83
3.72 2.48 315.63
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day Moving Average of 2696.10 today.
2460.00 2460.00 2460.00 2460.00 2470.10 -10.10 -0.41
AVERAGE VOLUME
5-Day 23.60
10-Day 84.70
30-Day 3465.47
51
2577.88 2684.78 3017.55 3227.24 41.6 7.23

10-Jun-19

2563.75 27.3 (1.08%)

11-Jun-19

2494.45 -69.3 (-2.7%)

12-Jun-19

2499.95 5.5 (0.22%)

13-Jun-19

2470.10 -29.85 (-1.19%)

14-Jun-19

2460.00 -10.1 (-0.41%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 68.31%
8-Day 70.52%
60.41
29.64 19.76 2460.00
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 30-Day,150-Day Moving Average today.
208.00 210.95 205.00 206.00 203.75 2.25 1.10
AVERAGE VOLUME
5-Day 1850.00
10-Day 1912.30
30-Day 2111.70
788
208.87 218.14 215.64 220.18 25.09 4.11

10-Jun-19

213.05 -4.7 (-2.16%)

11-Jun-19

207.00 -6.05 (-2.84%)

12-Jun-19

210.35 3.35 (1.62%)

13-Jun-19

203.75 -6.6 (-3.14%)

14-Jun-19

206.00 2.25 (1.1%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 85.08%
8-Day 83.34%
59.47
2.45 1.63 207.87
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes below 30-Day Moving Average of 184.45 today.
175.35 179.75 175.35 178.00 175.30 2.70 1.54
AVERAGE VOLUME
5-Day 777.40
10-Day 689.40
30-Day 1149.20
219
181.10 189.16 210.20 223.00 10.14 1.15

10-Jun-19

174.85 -5.1 (-2.83%)

11-Jun-19

173.75 -1.1 (-0.63%)

12-Jun-19

171.10 -2.65 (-1.53%)

13-Jun-19

175.30 4.2 (2.45%)

14-Jun-19

178.00 2.7 (1.54%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 76.29%
8-Day 69.67%
57.82
2.10 1.40 177.25
Talbros Eng
Add to

ACTIONS

  • Talbros Eng AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
121.00 121.10 120.10 121.10 124.95 -3.85 -3.08
AVERAGE VOLUME
5-Day 675.40
10-Day 509.20
30-Day 608.33
54
135.51 141.06 169.11 178.73 8.53 1.07

10-Jun-19

130.10 -5.65 (-4.16%)

11-Jun-19

126.00 -4.1 (-3.15%)

12-Jun-19

122.10 -3.9 (-3.1%)

13-Jun-19

124.95 2.85 (2.33%)

14-Jun-19

121.10 -3.85 (-3.08%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 89.55%
8-Day 88.22%
75.93
1.50 1.00 120.53
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 50-Day Moving Average of 271.52 today.
265.00 267.00 265.00 265.35 269.90 -4.55 -1.69
AVERAGE VOLUME
5-Day 470.00
10-Day 535.80
30-Day 2493.23
960
261.15 271.81 306.27 332.42 14.04 1.86

10-Jun-19

270.65 -1.35 (-0.5%)

11-Jun-19

267.55 -3.1 (-1.15%)

12-Jun-19

269.90 2.35 (0.88%)

13-Jun-19

269.90 0 (0%)

14-Jun-19

265.35 -4.55 (-1.69%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 60.85%
8-Day 60.12%
70.46
3.24 2.16 265.10
Triton Valves
Add to

ACTIONS

  • Triton Valves has hit 52wk low of Rs 1,182.00 on BSE
1000.00 1000.00 993.00 995.50 1000.00 -4.50 -0.45
AVERAGE VOLUME
5-Day 446.60
10-Day 353.20
30-Day 459.37
657
1022.34 1028.90 1077.57 1163.87 28.56 1.36

10-Jun-19

1025.30 -11.55 (-1.11%)

11-Jun-19

1009.40 -15.9 (-1.55%)

12-Jun-19

997.00 -12.4 (-1.23%)

13-Jun-19

1000.00 3 (0.3%)

14-Jun-19

995.50 -4.5 (-0.45%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 89.03%
8-Day 84.67%
92.39
12.00 8.00 999.62
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 162.49 today.
151.10 152.60 149.50 152.30 150.55 1.75 1.16
AVERAGE VOLUME
5-Day 1336.80
10-Day 1368.70
30-Day 2125.97
178
159.39 161.69 168.67 178.21 8.68 0.79

10-Jun-19

158.60 -2.45 (-1.52%)

11-Jun-19

157.30 -1.3 (-0.82%)

12-Jun-19

153.65 -3.65 (-2.32%)

13-Jun-19

150.55 -3.1 (-2.02%)

14-Jun-19

152.30 1.75 (1.16%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 70.03%
8-Day 72.24%
75.91
1.81 1.20 150.18
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 6243.98 today.
6026.05 6149.05 6025.00 6120.65 6156.70 -36.05 -0.59
AVERAGE VOLUME
5-Day 212.60
10-Day 170.10
30-Day 271.67
199
6207.42 6256.78 6405.57 6485.05 41.14 6.52

10-Jun-19

6165.10 12.6 (0.2%)

11-Jun-19

6192.50 27.4 (0.44%)

12-Jun-19

6146.60 -45.9 (-0.74%)

13-Jun-19

6156.70 10.1 (0.16%)

14-Jun-19

6120.65 -36.05 (-0.59%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 79.07%
8-Day 75.13%
70.60
73.88 49.25 6120.46
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea POM on Nov 15, 2018||Announcement date: Oct 12, 2018
490.00 502.80 482.05 487.90 492.30 -4.40 -0.89
AVERAGE VOLUME
5-Day 707.00
10-Day 2420.20
30-Day 4552.87
740
498.80 581.42 713.57 783.98 - 1.17

10-Jun-19

485.55 -10.7 (-2.16%)

11-Jun-19

485.70 0.15 (0.03%)

12-Jun-19

489.35 3.65 (0.75%)

13-Jun-19

492.30 2.95 (0.6%)

14-Jun-19

487.90 -4.4 (-0.89%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 71.17%
8-Day 66.80%
75.00
5.91 3.94 489.60
Sections
Follow us on
Available On
PCI DSS Compliant