172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels AGM on Jul 18, 2020||Announcement date: Jun 11, 2020
250.00 250.00 240.75 240.80 247.95 -7.15 -2.88
AVERAGE VOLUME
5-Day 1167.40
10-Day 963.70
30-Day 823.87
190
261.27 275.66 237.71 241.36 - 2.36

23-Oct-20

246.30 -6.75 (-2.67%)

26-Oct-20

240.00 -6.3 (-2.56%)

27-Oct-20

244.00 4 (1.67%)

28-Oct-20

247.95 3.95 (1.62%)

29-Oct-20

240.80 -7.15 (-2.88%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 86.71%
8-Day 85.99%
80.00
2.98 1.98 241.86
Frontier Spring
Add to

ACTIONS

  • Frontier Spring AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
305.80 305.90 298.00 300.85 307.90 -7.05 -2.29
AVERAGE VOLUME
5-Day 3404.00
10-Day 4760.30
30-Day 6624.83
4478
323.74 325.82 264.61 266.69 9.21 2.31

23-Oct-20

309.25 1.8 (0.59%)

26-Oct-20

310.30 1.05 (0.34%)

27-Oct-20

307.70 -2.6 (-0.84%)

28-Oct-20

307.90 0.2 (0.06%)

29-Oct-20

300.85 -7.05 (-2.29%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 72.24%
8-Day 72.40%
80.52
3.69 2.46 302.09
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 225.74 today.
231.50 233.50 227.75 228.95 235.85 -6.90 -2.93
AVERAGE VOLUME
5-Day 7077.20
10-Day 5592.70
30-Day 9636.80
1963
233.86 231.28 197.54 206.20 17.16 1.1

23-Oct-20

247.60 4.8 (1.98%)

26-Oct-20

240.10 -7.5 (-3.03%)

27-Oct-20

238.85 -1.25 (-0.52%)

28-Oct-20

235.85 -3 (-1.26%)

29-Oct-20

228.95 -6.9 (-2.93%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 47.97%
8-Day 48.99%
50.61
2.83 1.89 230.68
Kinetic Eng
Add to

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
21.80 21.80 20.00 20.00 20.90 -0.90 -4.31
AVERAGE VOLUME
5-Day 10443.40
10-Day 9008.50
30-Day 3991.73
512
20.09 21.30 19.01 21.32 - 2.56

23-Oct-20

20.15 0.7 (3.6%)

26-Oct-20

20.00 -0.15 (-0.74%)

27-Oct-20

20.45 0.45 (2.25%)

28-Oct-20

20.90 0.45 (2.2%)

29-Oct-20

20.00 -0.9 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.50
Pricol
Add to

ACTIONS

  • Only Buyers in Pricol on NSE
  • Only Buyers in Pricol on NSE
57.50 62.25 56.80 61.95 59.30 2.65 4.47
AVERAGE VOLUME
5-Day 57198.20
10-Day 38603.10
30-Day 18507.33
61655
49.18 48.15 43.83 44.84 - 1.37

23-Oct-20

57.50 2.35 (4.26%)

26-Oct-20

54.65 -2.85 (-4.96%)

27-Oct-20

56.55 1.9 (3.48%)

28-Oct-20

59.30 2.75 (4.86%)

29-Oct-20

61.95 2.65 (4.47%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 81.57%
8-Day 83.81%
84.38
0.62 0.56 61.35
Rajratan Global
Add to

ACTIONS

  • Rajratan Global AGM on Jul 21, 2020||Announcement date: Jul 01, 2020
369.90 369.90 350.00 356.30 372.25 -15.95 -4.28
AVERAGE VOLUME
5-Day 11983.40
10-Day 7227.30
30-Day 4062.67
11423
331.34 326.34 260.43 269.22 18.26 2.52

23-Oct-20

369.55 -5.9 (-1.57%)

26-Oct-20

375.80 6.25 (1.69%)

27-Oct-20

380.15 4.35 (1.16%)

28-Oct-20

372.25 -7.9 (-2.08%)

29-Oct-20

357.90 -14.35 (-3.85%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 45.05%
8-Day 45.40%
55.85
4.47 2.98 355.96
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,50-Day Moving Average today.
625.00 650.85 625.00 649.20 637.15 12.05 1.89
AVERAGE VOLUME
5-Day 1887.20
10-Day 6499.00
30-Day 4683.83
881
602.25 601.17 520.42 523.07 21.24 2.25

23-Oct-20

647.90 0.9 (0.14%)

26-Oct-20

631.95 -15.95 (-2.46%)

27-Oct-20

650.40 18.45 (2.92%)

28-Oct-20

637.15 -13.25 (-2.04%)

29-Oct-20

649.40 12.25 (1.92%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 47.12%
8-Day 32.56%
65.86
7.65 5.10 642.69
Sal Automotive
Add to

ACTIONS

  • Sal Automotive AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
151.00 153.90 149.00 153.90 151.65 2.25 1.48
AVERAGE VOLUME
5-Day 2028.60
10-Day 1574.20
30-Day 849.77
298
145.12 146.13 125.79 130.42 - 1.1

23-Oct-20

139.05 -0.4 (-0.29%)

26-Oct-20

142.65 3.6 (2.59%)

27-Oct-20

139.55 -3.1 (-2.17%)

28-Oct-20

151.65 12.1 (8.67%)

29-Oct-20

153.90 2.25 (1.48%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 76.17%
8-Day 75.52%
66.48
1.82 1.21 149.23
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 50-Day Moving Average of 303.40 today.
290.15 294.75 289.80 291.15 295.55 -4.40 -1.49
AVERAGE VOLUME
5-Day 8438.80
10-Day 8244.80
30-Day 16932.23
5002
305.48 310.08 217.13 260.26 80.21 3.51

23-Oct-20

305.15 8.3 (2.8%)

26-Oct-20

298.60 -6.55 (-2.15%)

27-Oct-20

295.20 -3.4 (-1.14%)

28-Oct-20

295.55 0.35 (0.12%)

29-Oct-20

291.15 -4.4 (-1.49%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 52.95%
8-Day 52.89%
51.67
3.55 2.36 291.46
Sections