View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Amtek Auto ACTIONS
| 2.75 | 3 | 2.75 | 2.82 | 2.82 | - | - | 1-Apr-2019 2.86 -0.04 (-1.4) 25-Mar-2019 3.01 -0.15 (-4.98) 18-Mar-2019 3.16 -0.15 (-4.75) 11-Mar-2019 3.01 0.15 (4.98) 5-Mar-2019 2.87 0.14 (4.88) |
ANG Industries ACTIONS
ANNOUNCEMENTS
| 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | - | - | 31-May-2019 0.76 -0.02 (-2.63) 30-May-2019 0.73 0.03 (4.11) 28-May-2019 0.7 0.03 (4.29) 21-May-2019 0.73 -0.03 (-4.11) 15-May-2019 0.7 0.03 (4.29) |
Bharat Gears RE ACTIONS
| 158 | 190 | 103.65 | 103.65 | 103.65 | - | - | 2-Dec-2021 172.7 -69.05 (-39.98) 1-Dec-2021 127.4 45.3 (35.56) 30-Nov-2021 91 36.4 (40) 29-Nov-2021 66.95 24.05 (35.92) 26-Nov-2021 47.85 19.1 (39.92) |
Enkei Wheels ACTIONS
| 470.1 | 495 | 470.05 | 477 | 473.9 | 3.10 | 0.65 | 2-Jun-2023 473.9 10.1 (2.13) 1-Jun-2023 480.15 -6.25 (-1.3) 31-May-2023 486.95 -6.8 (-1.4) 30-May-2023 491.45 -4.5 (-0.92) 29-May-2023 485.7 5.75 (1.18) |
Frontier Spring ACTIONS
| 430 | 430 | 408.35 | 424.2 | 419.7 | 4.50 | 1.07 | 2-Jun-2023 419.7 0.4 (0.1) 1-Jun-2023 420.8 -1.1 (-0.26) 31-May-2023 415.55 5.25 (1.26) 30-May-2023 425 -9.45 (-2.22) 29-May-2023 420.9 4.1 (0.97) |
GNA Axles ACTIONS | 739.95 | 746.7 | 737.25 | 738.2 | 739.95 | -1.75 | -0.24 | 2-Jun-2023 739.95 -1.75 (-0.24) 1-Jun-2023 733.35 6.6 (0.9) 31-May-2023 739.35 -6 (-0.81) 30-May-2023 754.85 -15.5 (-2.05) 29-May-2023 757.55 -2.7 (-0.36) |
Kinetic Eng ACTIONS
| 106 | 108.55 | 104 | 108.55 | 103.4 | 5.15 | 4.98 | 2-Jun-2023 103.4 5.15 (4.98) 1-Jun-2023 101.19 2.21 (2.18) 31-May-2023 99.17 2.02 (2.04) 30-May-2023 94.45 4.72 (5) 29-May-2023 89.96 4.49 (4.99) |
Kranti Industri ACTIONS
| 84.9 | 85.97 | 82.2 | 85 | 82.07 | 2.93 | 3.57 | 2-Jun-2023 82.07 2.01 (2.45) 1-Jun-2023 81.97 0.1 (0.12) 31-May-2023 80.14 1.83 (2.28) 30-May-2023 78.49 1.65 (2.1) 29-May-2023 80.96 -2.47 (-3.05) |
Minda - RE ACTIONS
| 57.2 | 64.9 | 56 | 58.2 | 58.2 | - | - | 3-Sep-2020 63.15 -4.95 (-7.84) 2-Sep-2020 62.95 0.2 (0.32) 1-Sep-2020 70.05 -7.1 (-10.14) 31-Aug-2020 84.35 -14.3 (-16.95) 28-Aug-2020 90.4 -6.05 (-6.69) |
Motherson SWI ACTIONS | 58.45 | 59.05 | 57.72 | 58.22 | 58.11 | 0.11 | 0.19 | 2-Jun-2023 58.11 0.11 (0.19) 1-Jun-2023 57.6 0.51 (0.89) 31-May-2023 57.62 -0.02 (-0.03) 30-May-2023 56.97 0.65 (1.14) 29-May-2023 56.29 0.68 (1.21) |
Ndr Auto Compon ACTIONS | 854 | 854 | 835.9 | 842.3 | 832.15 | 10.15 | 1.22 | 2-Jun-2023 832.15 10.15 (1.22) 1-Jun-2023 821.75 10.4 (1.27) 31-May-2023 800.05 21.7 (2.71) 30-May-2023 812.6 -12.55 (-1.54) 29-May-2023 677.2 135.4 (19.99) |
PAE ACTIONS
| 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - | 29-May-2023 5.9 -0.29 (-4.92) 22-May-2023 6 -0.1 (-1.67) 16-May-2023 6.1 -0.1 (-1.64) 15-May-2023 6.05 0.05 (0.83) 12-May-2023 6.39 -0.34 (-5.32) |
Pavna Ind ACTIONS
| 320 | 335.25 | 320 | 335.25 | 319.3 | 15.95 | 5.00 | 2-Jun-2023 319.3 15.95 (5) 1-Jun-2023 0 319.3 () |
Pricol ACTIONS | 227.2 | 239 | 227.2 | 239 | 230.65 | 8.35 | 3.62 | 2-Jun-2023 230.65 6.7 (2.9) 1-Jun-2023 231.65 -1 (-0.43) 31-May-2023 227.85 3.8 (1.67) 30-May-2023 229.25 -1.4 (-0.61) 29-May-2023 227.55 1.7 (0.75) |
Pricol - RE ACTIONS
| 12.35 | 15.9 | 12.3 | 14.55 | 14.55 | - | - | 11-Dec-2020 14.1 0.45 (3.19) 10-Dec-2020 15.9 -1.8 (-11.32) 9-Dec-2020 15.85 0.05 (0.32) 8-Dec-2020 17.75 -1.9 (-10.7) 7-Dec-2020 13.85 3.9 (28.16) |
Rajratan Global ACTIONS | 783.95 | 783.95 | 760.5 | 768 | 767.75 | 0.25 | 0.03 | 2-Jun-2023 767.75 1.2 (0.16) 1-Jun-2023 765.35 2.4 (0.31) 31-May-2023 775.15 -9.8 (-1.26) 30-May-2023 777.3 -2.15 (-0.28) 29-May-2023 774.7 2.6 (0.34) |
Rane Brake ACTIONS | 735.05 | 742.05 | 728.5 | 728.7 | 730.65 | -1.95 | -0.27 | 2-Jun-2023 730.65 -1.2 (-0.16) 1-Jun-2023 730.15 0.5 (0.07) 31-May-2023 735.2 -5.05 (-0.69) 30-May-2023 730.65 4.55 (0.62) 29-May-2023 722.75 7.9 (1.09) |
Sal Automotive ACTIONS
| 417.55 | 417.55 | 417.55 | 417.55 | 397.7 | 19.85 | 4.99 | 2-Jun-2023 397.7 19.85 (4.99) 1-Jun-2023 378.8 18.9 (4.99) 31-May-2023 360.8 18 (4.99) 30-May-2023 328 32.8 (10) 29-May-2023 298.2 29.8 (9.99) |
SHIVAM-RE ACTIONS
| 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | - | - | 21-Jan-2022 21.95 -2.15 (-9.79) 20-Jan-2022 24.35 -2.4 (-9.86) 19-Jan-2022 27.05 -2.7 (-9.98) 18-Jan-2022 30.05 -3 (-9.98) 17-Jan-2022 33.35 -3.3 (-9.9) |
Varroc Engineer ACTIONS
| 307.95 | 311.95 | 305.95 | 305.95 | 307.65 | -1.70 | -0.55 | 2-Jun-2023 307.65 0.3 (0.1) 1-Jun-2023 308.35 -0.7 (-0.23) 31-May-2023 304.1 4.25 (1.4) 30-May-2023 300.35 3.75 (1.25) 29-May-2023 297.35 3 (1.01) |