Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day,200-Day Moving Average today.
777.35 803.05 773.45 785.25 778.80 6.45 0.83
AVERAGE VOLUME
5-Day 29985.40
10-Day 22426.70
30-Day 17377.23
10555
772.06 790.20 809.75 790.73 28.46 4.38

11-Jul-18

819.95 -0.85 (-0.1%)

12-Jul-18

829.60 9.65 (1.18%)

13-Jul-18

804.20 -25.4 (-3.06%)

16-Jul-18

778.80 -25.4 (-3.16%)

17-Jul-18

785.25 6.45 (0.83%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 29.90%
8-Day 27.55%
38.97
8.57 7.01 792.17
Amtek Auto
Add to

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 7.95 on NSE
8.04 8.34 7.79 8.00 8.18 -0.18 -2.20
AVERAGE VOLUME
5-Day 48617.40
10-Day 51297.20
30-Day 92544.20
44450
9.37 10.29 19.31 20.88 - 0.06

11-Jul-18

8.95 -0.19 (-2.08%)

12-Jul-18

8.58 -0.37 (-4.13%)

13-Jul-18

8.60 0.02 (0.23%)

16-Jul-18

8.18 -0.42 (-4.88%)

17-Jul-18

8.00 -0.18 (-2.2%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
0.09 0.08 7.93
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on NSE
2.80 2.80 2.75 2.75 2.80 -0.05 -1.79
AVERAGE VOLUME
5-Day 4102.80
10-Day 3135.60
30-Day 3211.37
967
3.14 3.01 4.71 5.01 - -0.06

11-Jul-18

2.65 -0.02 (-0.75%)

12-Jul-18

2.78 0.13 (4.91%)

13-Jul-18

2.68 -0.1 (-3.6%)

16-Jul-18

2.80 0.12 (4.48%)

17-Jul-18

2.75 -0.05 (-1.79%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
0.03 0.03 2.79
Auto Corp Goa
Add to

ACTIONS

  • Auto Corp Goa Dividend||Interim Dividend 50.00%||Announcement date: Jan 29, 2018||Record date: Feb 14, 2018||Ex-Div: Feb 12, 2018
840.00 858.15 840.00 851.00 838.25 12.75 1.52
AVERAGE VOLUME
5-Day 808.80
10-Day 762.90
30-Day 682.43
98
860.90 883.92 1123.20 1060.82 27.11 2.52

11-Jul-18

874.60 18 (2.1%)

12-Jul-18

872.45 -2.15 (-0.25%)

13-Jul-18

866.10 -6.35 (-0.73%)

16-Jul-18

838.25 -27.85 (-3.22%)

17-Jul-18

851.00 12.75 (1.52%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 72.75%
8-Day 76.07%
83.42
10.06 6.71 848.02
Auto Stampings
Add to

ACTIONS

  • Auto Stampings has hit 52wk low of Rs 52.00 on BSE
53.00 53.00 51.30 52.55 52.00 0.55 1.06
AVERAGE VOLUME
5-Day 6296.40
10-Day 21048.00
30-Day 8561.63
4247
61.90 66.47 79.85 81.30 - -2.88

11-Jul-18

56.35 -2.75 (-4.65%)

12-Jul-18

56.50 0.15 (0.27%)

13-Jul-18

55.10 -1.4 (-2.48%)

16-Jul-18

52.00 -3.1 (-5.63%)

17-Jul-18

52.55 0.55 (1.06%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 37.05%
8-Day 41.89%
61.63
0.62 0.42 52.01
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes below 30-Day Moving Average of 73.95 today.
66.00 66.00 63.70 64.85 65.70 -0.85 -1.29
AVERAGE VOLUME
5-Day 6197.00
10-Day 4752.20
30-Day 4434.13
6096
67.74 70.27 82.40 83.59 - 11.22

11-Jul-18

62.50 -0.4 (-0.64%)

12-Jul-18

66.15 3.65 (5.84%)

13-Jul-18

66.95 0.8 (1.21%)

16-Jul-18

65.70 -1.25 (-1.87%)

17-Jul-18

64.85 -0.85 (-1.29%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 32.15%
8-Day 35.97%
72.81
0.79 0.53 65.25
Autolite India
Add to

ACTIONS

  • Autolite India closes above 30-Day Moving Average of 58.45 today.
57.00 57.00 55.55 56.70 55.90 0.80 1.43
AVERAGE VOLUME
5-Day 9937.20
10-Day 5898.90
30-Day 8309.57
3110
58.26 61.09 68.03 69.43 128.86 1.6

11-Jul-18

57.00 -0.6 (-1.04%)

12-Jul-18

61.00 4 (7.02%)

13-Jul-18

59.00 -2 (-3.28%)

16-Jul-18

55.90 -3.1 (-5.25%)

17-Jul-18

56.70 0.8 (1.43%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 33.19%
8-Day 35.79%
74.46
0.67 0.45 56.53
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1219.43 today.
1225.00 1225.00 1190.00 1209.20 1219.05 -9.85 -0.81
AVERAGE VOLUME
5-Day 917.80
10-Day 765.60
30-Day 1779.03
570
1225.57 1290.44 1468.54 1366.66 21.77 3.98

11-Jul-18

1265.05 -11.65 (-0.91%)

12-Jul-18

1259.00 -6.05 (-0.48%)

13-Jul-18

1265.60 6.6 (0.52%)

16-Jul-18

1219.05 -46.55 (-3.68%)

17-Jul-18

1209.20 -9.85 (-0.81%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 59.40%
8-Day 58.04%
60.70
14.63 9.75 1203.02
Banco Products
Add to

ACTIONS

  • Banco Products has hit 52wk low of Rs 195.00 on BSE
200.00 203.75 200.00 202.15 201.75 0.40 0.20
AVERAGE VOLUME
5-Day 3835.00
10-Day 3128.30
30-Day 4448.53
3454
211.86 214.91 228.31 227.14 12.08 2.24

11-Jul-18

210.50 2.85 (1.37%)

12-Jul-18

210.05 -0.45 (-0.21%)

13-Jul-18

207.05 -3 (-1.43%)

16-Jul-18

201.75 -5.3 (-2.56%)

17-Jul-18

202.15 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 58.66%
8-Day 61.35%
61.86
2.42 1.61 201.80
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes below 30-Day Moving Average of 163.37 today.
149.00 156.20 149.00 154.80 153.40 1.40 0.91
AVERAGE VOLUME
5-Day 2018.00
10-Day 2087.90
30-Day 5396.60
1719
162.71 165.42 182.83 178.35 20 1.75

11-Jul-18

156.75 -1.8 (-1.14%)

12-Jul-18

163.05 6.3 (4.02%)

13-Jul-18

158.15 -4.9 (-3.01%)

16-Jul-18

153.40 -4.75 (-3%)

17-Jul-18

154.80 1.4 (0.91%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 62.47%
8-Day 57.03%
60.67
1.84 1.23 154.40
Bharat Seats
Add to

ACTIONS

  • Only Sellers in Bharat Seats on BSE
164.00 164.00 155.10 159.45 159.60 -0.15 -0.09
AVERAGE VOLUME
5-Day 8371.60
10-Day 8987.00
30-Day 11343.30
6309
171.95 179.85 204.66 204.94 17.74 5.54

11-Jul-18

169.50 -0.3 (-0.18%)

12-Jul-18

170.80 1.3 (0.77%)

13-Jul-18

167.00 -3.8 (-2.22%)

16-Jul-18

159.60 -7.4 (-4.43%)

17-Jul-18

159.45 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 63.93%
8-Day 65.29%
74.53
1.68 1.52 159.49
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17352.45 17512.55 17352.45 17457.45 17423.55 33.90 0.19
AVERAGE VOLUME
5-Day 447.80
10-Day 488.80
30-Day 550.80
224
17859.19 17985.47 18863.11 19262.84 38.87 5.24

11-Jul-18

17637.60 -184.65 (-1.04%)

12-Jul-18

17462.70 -174.9 (-0.99%)

13-Jul-18

17640.95 178.25 (1.02%)

16-Jul-18

17423.55 -217.4 (-1.23%)

17-Jul-18

17457.45 33.9 (0.19%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 40.57%
8-Day 38.20%
32.17
191.66 156.81 17452.98
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 1.85 on NSE
1.81 1.94 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 83089.20
10-Day 66006.80
30-Day 86530.63
97970
2.15 2.35 4.06 4.37 - -1.91

11-Jul-18

2.14 0 (0%)

12-Jul-18

2.04 -0.1 (-4.67%)

13-Jul-18

1.99 -0.05 (-2.45%)

16-Jul-18

1.90 -0.09 (-4.52%)

17-Jul-18

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100
0.02 0.02 1.85
Duncan Eng
Add to

ACTIONS

  • Duncan Eng has hit 52wk low of Rs 60.20 on BSE
80.85 80.85 75.05 75.05 77.00 -1.95 -2.53
AVERAGE VOLUME
5-Day 421.40
10-Day 692.70
30-Day 376.27
27
79.27 76.71 87.45 88.03 187.63 1.68

11-Jul-18

87.10 -4.55 (-4.96%)

12-Jul-18

82.75 -4.35 (-4.99%)

13-Jul-18

80.00 -2.75 (-3.32%)

16-Jul-18

77.00 -3 (-3.75%)

17-Jul-18

75.05 -1.95 (-2.53%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 97.82%
8-Day 98.43%
98.97
0.81 0.73 80.63
Enkei Wheels
Add to

ACTIONS

  • Enkei Wheels EGM on May 14, 2018||Announcement date: Apr 16, 2018
425.00 427.90 414.00 419.75 427.20 -7.45 -1.74
AVERAGE VOLUME
5-Day 1818.80
10-Day 2037.40
30-Day 3526.43
1721
436.90 447.44 410.66 404.13 63.22 15.88

11-Jul-18

438.05 -2.5 (-0.57%)

12-Jul-18

450.00 11.95 (2.73%)

13-Jul-18

443.60 -6.4 (-1.42%)

16-Jul-18

427.20 -16.4 (-3.7%)

17-Jul-18

419.75 -7.45 (-1.74%)

DELIVERY AVERAGES
3-Day 88.08%
5-Day 86.98%
8-Day 91.24%
99.81
5.13 3.42 422.20
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
262.60 269.00 261.05 267.75 262.35 5.40 2.06
AVERAGE VOLUME
5-Day 108008.80
10-Day 113470.80
30-Day 111793.63
56460
257.37 256.71 234.16 226.75 34.06 4.22

11-Jul-18

268.50 -4.7 (-1.72%)

12-Jul-18

266.40 -2.1 (-0.78%)

13-Jul-18

264.50 -1.9 (-0.71%)

16-Jul-18

262.35 -2.15 (-0.81%)

17-Jul-18

267.75 5.4 (2.06%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 36.76%
8-Day 35.94%
23.64
2.89 2.36 266.62
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 50-Day Moving Average of 428.33 today.
415.00 425.85 415.00 423.05 415.50 7.55 1.82
AVERAGE VOLUME
5-Day 894.20
10-Day 1761.60
30-Day 2725.90
203
421.93 427.09 473.07 480.60 28.37 3.65

11-Jul-18

425.00 -4.1 (-0.96%)

12-Jul-18

424.00 -1 (-0.24%)

13-Jul-18

429.50 5.5 (1.3%)

16-Jul-18

415.50 -14 (-3.26%)

17-Jul-18

423.05 7.55 (1.82%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 79.92%
8-Day 75.80%
89.82
4.99 3.32 420.71
FIEM Ind
Add to

ACTIONS

  • FIEM Ind has hit 52wk low of Rs 750.00 on BSE
750.00 760.00 737.00 745.90 752.30 -6.40 -0.85
AVERAGE VOLUME
5-Day 308.80
10-Day 608.80
30-Day 1089.07
605
801.54 822.77 890.78 896.42 18.68 2.06

11-Jul-18

776.05 -12.75 (-1.62%)

12-Jul-18

775.50 -0.55 (-0.07%)

13-Jul-18

775.75 0.25 (0.03%)

16-Jul-18

752.30 -23.45 (-3.02%)

17-Jul-18

745.90 -6.4 (-0.85%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 84.90%
8-Day 71.02%
75.12
9.03 6.02 748.60
Frontier Spring
Add to

ACTIONS

  • Only Buyers in Frontier Spring on BSE
133.50 133.85 123.75 125.75 129.50 -3.75 -2.90
AVERAGE VOLUME
5-Day 1677.00
10-Day 1404.40
30-Day 3229.50
751
129.94 140.83 178.07 179.51 10.59 1.67

11-Jul-18

137.00 3.35 (2.51%)

12-Jul-18

135.00 -2 (-1.46%)

13-Jul-18

126.50 -8.5 (-6.3%)

16-Jul-18

129.50 3 (2.37%)

17-Jul-18

125.75 -3.75 (-2.9%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 86.09%
8-Day 87.90%
88.96
1.55 1.04 129.51
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day,50-Day Moving Average today.
142.70 143.60 140.60 143.20 142.90 0.30 0.21
AVERAGE VOLUME
5-Day 19748.00
10-Day 13747.70
30-Day 9101.60
5229
144.95 146.23 159.70 168.39 21.83 3.78

11-Jul-18

142.25 -3.6 (-2.47%)

12-Jul-18

142.35 0.1 (0.07%)

13-Jul-18

151.65 9.3 (6.53%)

16-Jul-18

142.90 -8.75 (-5.77%)

17-Jul-18

143.20 0.3 (0.21%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 38.88%
8-Day 41.51%
41.29
1.71 1.14 142.08
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 150-Day Moving Average of 464.43 today.
445.00 455.90 445.00 447.75 444.80 2.95 0.66
AVERAGE VOLUME
5-Day 3893.00
10-Day 3506.40
30-Day 5330.07
2815
470.95 487.58 464.88 440.18 18.88 2.76

11-Jul-18

464.55 4.35 (0.95%)

12-Jul-18

465.00 0.45 (0.1%)

13-Jul-18

455.40 -9.6 (-2.06%)

16-Jul-18

444.80 -10.6 (-2.33%)

17-Jul-18

447.75 2.95 (0.66%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.94%
8-Day 45.35%
58.89
5.34 3.56 448.75
Harita Seating
Add to

ACTIONS

  • Harita Seating has hit 52wk low of Rs 580.00 on BSE
580.00 647.00 580.00 640.40 599.50 40.90 6.82
AVERAGE VOLUME
5-Day 9896.40
10-Day 6945.20
30-Day 2523.30
1206
833.91 892.74 950.93 928.52 16.16 4.11

11-Jul-18

655.20 -19.1 (-2.83%)

12-Jul-18

632.55 -22.65 (-3.46%)

13-Jul-18

615.90 -16.65 (-2.63%)

16-Jul-18

599.50 -16.4 (-2.66%)

17-Jul-18

640.40 40.9 (6.82%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.87%
8-Day 78.25%
70.76
7.19 4.80 617.15
Him Teknoforge
Add to

ACTIONS

  • Guj Auto Gears has hit 52wk low of Rs 185.00 on BSE
185.20 192.45 185.20 189.65 187.00 2.65 1.42
AVERAGE VOLUME
5-Day 1932.60
10-Day 1324.10
30-Day 1085.47
135
190.66 207.33 270.54 279.32 17.5 3.38

11-Jul-18

195.90 1.6 (0.82%)

12-Jul-18

198.00 2.1 (1.07%)

13-Jul-18

192.05 -5.95 (-3.01%)

16-Jul-18

187.00 -5.05 (-2.63%)

17-Jul-18

189.65 2.65 (1.42%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 80.09%
8-Day 81.15%
89.63
2.24 1.50 188.62
Hind Composites
Add to

ACTIONS

  • Hind Composites closes below 30-Day Moving Average of 390.02 today.
385.00 394.00 385.00 393.35 389.45 3.90 1.00
AVERAGE VOLUME
5-Day 1359.40
10-Day 850.60
30-Day 625.87
76
389.25 401.23 448.33 455.68 22.9 0.95

11-Jul-18

395.15 10.75 (2.8%)

12-Jul-18

398.80 3.65 (0.92%)

13-Jul-18

404.70 5.9 (1.48%)

16-Jul-18

389.45 -15.25 (-3.77%)

17-Jul-18

393.35 3.9 (1%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 77.26%
8-Day 78.30%
84.45
4.67 3.12 389.26
Hind Hardy
Add to

ACTIONS

  • Only Buyers in Hind Hardy on BSE
125.00 130.00 125.00 130.00 126.15 3.85 3.05
AVERAGE VOLUME
5-Day 648.80
10-Day 406.70
30-Day 529.27
612
129.80 116.54 111.16 109.63 21.31 2.36

11-Jul-18

140.00 -5 (-3.45%)

12-Jul-18

135.00 -5 (-3.57%)

13-Jul-18

135.00 0 (0%)

16-Jul-18

126.15 -8.85 (-6.56%)

17-Jul-18

130.00 3.85 (3.05%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 72.29%
8-Day 74.42%
50.00
1.51 1.01 126.34
India Nippon
Add to

ACTIONS

  • India Nippon closes below 50-Day Moving Average of 512.56 today.
494.50 524.70 494.50 506.75 506.20 0.55 0.11
AVERAGE VOLUME
5-Day 814.00
10-Day 675.90
30-Day 919.70
1694
497.53 509.95 520.27 533.70 22.88 3.39

11-Jul-18

513.05 14.45 (2.9%)

12-Jul-18

517.25 4.2 (0.82%)

13-Jul-18

506.85 -10.4 (-2.01%)

16-Jul-18

506.20 -0.65 (-0.13%)

17-Jul-18

506.75 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 77.15%
8-Day 77.71%
80.24
6.07 4.05 503.97
IP Rings
Add to
137.00 138.00 131.25 131.45 132.80 -1.35 -1.02
AVERAGE VOLUME
5-Day 2092.80
10-Day 1420.60
30-Day 1866.87
1999
138.59 141.75 174.70 171.06 32.78 2.61

11-Jul-18

133.60 -4.4 (-3.19%)

12-Jul-18

137.65 4.05 (3.03%)

13-Jul-18

134.40 -3.25 (-2.36%)

16-Jul-18

132.80 -1.6 (-1.19%)

17-Jul-18

131.45 -1.35 (-1.02%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40
1.46 1.20 133.36
IST Ltd
Add to
800.00 815.00 777.05 811.95 801.40 10.55 1.32
AVERAGE VOLUME
5-Day 601.40
10-Day 358.10
30-Day 260.57
332
858.64 875.56 1004.92 1064.02 47.07 2.69

11-Jul-18

857.30 9.05 (1.07%)

12-Jul-18

872.25 14.95 (1.74%)

13-Jul-18

787.65 -84.6 (-9.7%)

16-Jul-18

801.40 13.75 (1.75%)

17-Jul-18

811.95 10.55 (1.32%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 79.88%
8-Day 80.66%
83.18
9.62 6.41 799.43
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
12.68 12.68 12.05 12.05 12.68 -0.63 -4.97
AVERAGE VOLUME
5-Day 1049.80
10-Day 970.50
30-Day 912.50
1000
13.12 14.94 16.38 15.45 16.28 0.49

11-Jul-18

12.60 -0.42 (-3.23%)

12-Jul-18

12.08 -0.52 (-4.13%)

13-Jul-18

12.68 0.6 (4.97%)

16-Jul-18

12.68 0 (0%)

17-Jul-18

12.05 -0.63 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.07
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day Moving Average of 88.03 today.
86.50 90.45 84.20 89.65 86.75 2.90 3.34
AVERAGE VOLUME
5-Day 183659.20
10-Day 133962.80
30-Day 169040.20
135523
88.20 89.90 84.17 78.42 28.46 7.76

11-Jul-18

90.05 -0.35 (-0.39%)

12-Jul-18

88.40 -1.65 (-1.83%)

13-Jul-18

89.95 1.55 (1.75%)

16-Jul-18

86.75 -3.2 (-3.56%)

17-Jul-18

89.65 2.9 (3.34%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 42.90%
8-Day 43.75%
57.24
1.04 0.69 87.79
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 50-Day Moving Average of 447.94 today.
456.00 488.55 409.70 446.90 448.95 -2.05 -0.46
AVERAGE VOLUME
5-Day 3840.00
10-Day 2427.60
30-Day 1941.90
24860
439.42 447.04 481.15 499.78 16.43 2.66

11-Jul-18

447.90 5.45 (1.23%)

12-Jul-18

448.05 0.15 (0.03%)

13-Jul-18

440.45 -7.6 (-1.7%)

16-Jul-18

448.95 8.5 (1.93%)

17-Jul-18

446.90 -2.05 (-0.46%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 38.16%
8-Day 40.45%
30.91
5.39 3.59 453.21
Jay Ushin
Add to

ACTIONS

  • Only Buyers in Jay Ushin on BSE
467.75 500.00 467.75 500.00 492.00 8.00 1.63
AVERAGE VOLUME
5-Day 2237.00
10-Day 2262.40
30-Day 2361.63
2917
530.72 554.69 626.70 571.72 18.1 3.01

11-Jul-18

505.00 -21 (-3.99%)

12-Jul-18

501.00 -4 (-0.79%)

13-Jul-18

490.00 -11 (-2.2%)

16-Jul-18

492.00 2 (0.41%)

17-Jul-18

500.00 8 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.17 4.67 480.80
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 430.95 today.
316.80 320.00 307.45 310.20 313.70 -3.50 -1.12
AVERAGE VOLUME
5-Day 8015.40
10-Day 5295.70
30-Day 5270.97
5727
337.48 363.80 432.78 458.50 39.42 4.68

11-Jul-18

331.80 -4.85 (-1.44%)

12-Jul-18

330.00 -1.8 (-0.54%)

13-Jul-18

325.20 -4.8 (-1.45%)

16-Jul-18

313.70 -11.5 (-3.54%)

17-Jul-18

310.20 -3.5 (-1.12%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 30.11%
8-Day 34.31%
52.41
3.76 2.51 312.07
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 3.51 today.
3.65 3.65 3.15 3.36 3.12 0.24 7.69
AVERAGE VOLUME
5-Day 30219.60
10-Day 20538.60
30-Day 29141.53
5226
3.51 3.62 4.45 4.54 - 0.99

11-Jul-18

3.53 -0.17 (-4.59%)

12-Jul-18

3.54 0.01 (0.28%)

13-Jul-18

3.46 -0.08 (-2.26%)

16-Jul-18

3.12 -0.34 (-9.83%)

17-Jul-18

3.36 0.24 (7.69%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 72.13%
8-Day 72.70%
78.42
0.04 0.03 3.33
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 30-Day Moving Average of 97.57 today.
101.40 102.00 98.50 101.35 98.15 3.20 3.26
AVERAGE VOLUME
5-Day 2627938.80
10-Day 1317686.90
30-Day 477113.30
169531
97.69 100.46 104.97 106.04 62.18 6.08

11-Jul-18

97.95 -1.55 (-1.56%)

12-Jul-18

98.30 0.35 (0.36%)

13-Jul-18

95.70 -2.6 (-2.64%)

16-Jul-18

98.15 2.45 (2.56%)

17-Jul-18

101.35 3.2 (3.26%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.36%
8-Day 22.81%
15.76
1.18 0.79 100.40
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 624.62 today.
493.00 493.00 482.00 483.90 485.90 -2.00 -0.41
AVERAGE VOLUME
5-Day 476.40
10-Day 801.10
30-Day 2173.50
105
551.50 583.18 554.89 527.56 19.07 2.83

11-Jul-18

494.95 -1.55 (-0.31%)

12-Jul-18

497.05 2.1 (0.42%)

13-Jul-18

494.45 -2.6 (-0.52%)

16-Jul-18

485.90 -8.55 (-1.73%)

17-Jul-18

483.90 -2 (-0.41%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 55.32%
8-Day 51.58%
53.87
5.83 3.89 487.79
Lumax Auto Tech
Add to

ACTIONS

  • Buy Lumax Auto Technologies; target of Rs 225: Joindre Capital
138.90 143.25 138.00 142.10 137.05 5.05 3.68
AVERAGE VOLUME
5-Day 15589.60
10-Day 11708.40
30-Day 12187.40
23152
147.05 152.92 161.00 150.40 33.12 5.66

11-Jul-18

137.25 -5 (-3.51%)

12-Jul-18

136.60 -0.65 (-0.47%)

13-Jul-18

138.35 1.75 (1.28%)

16-Jul-18

137.05 -1.3 (-0.94%)

17-Jul-18

142.10 5.05 (3.68%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 70.36%
8-Day 66.28%
74.69
1.64 1.10 140.51
Lumax Inds
Add to

ACTIONS

  • Lumax Inds AGM on Jul 18, 2018||Announcement date: May 28, 2018
1937.00 1937.00 1890.00 1902.50 1955.25 -52.75 -2.70
AVERAGE VOLUME
5-Day 435.60
10-Day 316.70
30-Day 575.67
930
2059.39 2146.54 2161.23 2052.81 27.99 6.07

11-Jul-18

1997.85 -6.85 (-0.34%)

12-Jul-18

2036.10 38.25 (1.91%)

13-Jul-18

1982.60 -53.5 (-2.63%)

16-Jul-18

1955.25 -27.35 (-1.38%)

17-Jul-18

1902.50 -52.75 (-2.7%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 72.48%
8-Day 70.34%
66.24
23.46 15.64 1900.92
Machino Plastic
Add to

ACTIONS

  • Machino Plastic has hit 52wk low of Rs 195.00 on BSE
218.00 218.00 200.00 206.30 196.00 10.30 5.26
AVERAGE VOLUME
5-Day 296.60
10-Day 222.80
30-Day 497.10
165
213.19 217.24 232.62 234.33 26.35 2.02

10-Jul-18

205.00 5 (2.5%)

11-Jul-18

204.45 -0.55 (-0.27%)

13-Jul-18

200.00 -4.45 (-2.18%)

16-Jul-18

196.00 -4 (-2%)

17-Jul-18

206.30 10.3 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.58%
100
2.35 1.57 209.92
Menon Pistons
Add to

ACTIONS

  • Only Sellers in Menon Pistons on BSE
20.70 21.20 20.10 21.20 20.70 0.50 2.42
AVERAGE VOLUME
5-Day 13159.00
10-Day 11976.70
30-Day 9423.67
2486
22.30 23.25 27.70 27.40 15.7 1.44

11-Jul-18

22.05 -0.15 (-0.68%)

12-Jul-18

21.85 -0.2 (-0.91%)

13-Jul-18

20.90 -0.95 (-4.35%)

16-Jul-18

20.70 -0.2 (-0.96%)

17-Jul-18

21.20 0.5 (2.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 21.00
Minda Corp
Add to

ACTIONS

  • Minda Corp: 4 factors that make it a safe bet
151.30 155.00 151.30 154.05 151.45 2.60 1.72
AVERAGE VOLUME
5-Day 16830.60
10-Day 20147.00
30-Day 145650.03
6433
163.72 169.29 185.34 178.69 50.02 7.46

11-Jul-18

159.40 -1 (-0.62%)

12-Jul-18

161.55 2.15 (1.35%)

13-Jul-18

157.15 -4.4 (-2.72%)

16-Jul-18

151.45 -5.7 (-3.63%)

17-Jul-18

154.05 2.6 (1.72%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 63.80%
8-Day 71.81%
56.20
1.82 1.21 153.67
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 417.54 today.
418.70 421.00 412.00 419.60 420.25 -0.65 -0.15
AVERAGE VOLUME
5-Day 18370.40
10-Day 16346.10
30-Day 24304.10
93147
419.13 407.89 394.22 376.00 80.69 16.63

11-Jul-18

417.85 -829.3 (-66.5%)

12-Jul-18

420.00 2.15 (0.51%)

13-Jul-18

419.35 -0.65 (-0.15%)

16-Jul-18

420.25 0.9 (0.21%)

17-Jul-18

419.60 -0.65 (-0.15%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 50.23%
8-Day 57.52%
41.42
5.04 3.36 419.87
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
284.00 286.25 280.85 285.60 283.95 1.65 0.58
AVERAGE VOLUME
5-Day 134812.40
10-Day 130468.50
30-Day 182517.83
80454
298.08 307.64 335.59 340.55 68.33 24

11-Jul-18

292.35 -14.45 (-4.71%)

12-Jul-18

289.85 -2.5 (-0.86%)

13-Jul-18

288.40 -1.45 (-0.5%)

16-Jul-18

283.95 -4.45 (-1.54%)

17-Jul-18

285.60 1.65 (0.58%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.28%
8-Day 53.21%
57.83
3.12 2.56 284.58
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind has hit 52wk low of Rs 57.00 on BSE
59.75 64.60 57.00 61.25 61.10 0.15 0.25
AVERAGE VOLUME
5-Day 14035.20
10-Day 9241.00
30-Day 6764.33
10974
63.68 66.11 75.07 77.15 14.72 2.45

11-Jul-18

63.50 -3.35 (-5.01%)

12-Jul-18

63.75 0.25 (0.39%)

13-Jul-18

63.00 -0.75 (-1.18%)

16-Jul-18

61.10 -1.9 (-3.02%)

17-Jul-18

61.25 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 39.11%
8-Day 43.92%
49.27
0.73 0.49 60.78
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 50-Day Moving Average of 226.81 today.
221.85 233.85 221.85 231.50 225.00 6.50 2.89
AVERAGE VOLUME
5-Day 1608.60
10-Day 1762.80
30-Day 4504.30
1681
234.27 226.86 239.50 247.67 11.95 1.58

11-Jul-18

230.45 -0.55 (-0.24%)

12-Jul-18

232.25 1.8 (0.78%)

13-Jul-18

229.05 -3.2 (-1.38%)

16-Jul-18

225.00 -4.05 (-1.77%)

17-Jul-18

231.50 6.5 (2.89%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.98%
8-Day 57.44%
55.72
2.70 1.80 228.48
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 30-Day,50-Day Moving Average today.
147.30 159.50 147.30 149.60 154.55 -4.95 -3.20
AVERAGE VOLUME
5-Day 2350.80
10-Day 2558.80
30-Day 6837.90
4636
163.46 163.13 151.93 131.18 45.89 1.42

11-Jul-18

165.00 -1.05 (-0.63%)

12-Jul-18

165.55 0.55 (0.33%)

13-Jul-18

162.65 -2.9 (-1.75%)

16-Jul-18

154.55 -8.1 (-4.98%)

17-Jul-18

149.60 -4.95 (-3.2%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 31.56%
8-Day 24.11%
43.00
1.62 1.47 150.22
Porwal Auto
Add to
40.85 40.85 38.35 38.45 39.70 -1.25 -3.15
AVERAGE VOLUME
5-Day 11307.60
10-Day 8687.80
30-Day 7650.60
10181
43.64 45.72 51.50 53.02 9.11 1

11-Jul-18

40.85 -1 (-2.39%)

12-Jul-18

40.65 -0.2 (-0.49%)

13-Jul-18

38.75 -1.9 (-4.67%)

16-Jul-18

39.70 0.95 (2.45%)

17-Jul-18

38.45 -1.25 (-3.15%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 65.60%
8-Day 73.81%
78.41
0.48 0.32 38.44
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes below 30-Day Moving Average of 563.76 today.
535.00 535.00 523.00 530.20 530.00 0.20 0.04
AVERAGE VOLUME
5-Day 2045.40
10-Day 2375.50
30-Day 4914.50
3120
564.14 555.49 575.21 538.13 19.84 2.75

11-Jul-18

573.85 -13.15 (-2.24%)

12-Jul-18

571.40 -2.45 (-0.43%)

13-Jul-18

557.55 -13.85 (-2.42%)

16-Jul-18

530.00 -27.55 (-4.94%)

17-Jul-18

530.20 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 69.26%
8-Day 68.45%
73.70
6.36 4.24 530.25
Precision Camsh
Add to

ACTIONS

  • Precision Camsh has hit 52wk low of Rs 83.35 on BSE
81.00 82.60 80.05 82.05 81.70 0.35 0.43
AVERAGE VOLUME
5-Day 2984.00
10-Day 2102.90
30-Day 3207.53
1909
90.44 93.44 106.61 108.40 22.42 1.33

11-Jul-18

86.60 -0.35 (-0.4%)

12-Jul-18

85.90 -0.7 (-0.81%)

13-Jul-18

84.85 -1.05 (-1.22%)

16-Jul-18

81.70 -3.15 (-3.71%)

17-Jul-18

82.05 0.35 (0.43%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 75.67%
8-Day 74.63%
56.59
0.98 0.65 81.56
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day Moving Average of 70.77 today.
67.85 72.55 66.10 68.35 67.50 0.85 1.26
AVERAGE VOLUME
5-Day 22425.40
10-Day 16258.20
30-Day 19288.00
39671
69.76 74.44 93.42 94.58 12.12 0.73

11-Jul-18

74.20 0.25 (0.34%)

12-Jul-18

72.55 -1.65 (-2.22%)

13-Jul-18

71.00 -1.55 (-2.14%)

16-Jul-18

67.50 -3.5 (-4.93%)

17-Jul-18

68.35 0.85 (1.26%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 48.15%
8-Day 48.79%
54.29
0.81 0.54 68.62
Rajratan Global
Add to

ACTIONS

  • Rajratan Global COM on Nov 20, 2017||Announcement date: Oct 16, 2017
625.70 702.00 625.70 684.80 638.50 46.30 7.25
AVERAGE VOLUME
5-Day 4277.80
10-Day 5744.00
30-Day 4251.70
18935
609.18 598.63 604.62 604.11 33.83 2.79

11-Jul-18

653.40 -9.1 (-1.37%)

12-Jul-18

641.65 -11.75 (-1.8%)

13-Jul-18

650.00 8.35 (1.3%)

16-Jul-18

638.50 -11.5 (-1.77%)

17-Jul-18

684.80 46.3 (7.25%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 83.93%
8-Day 82.77%
84.25
7.66 5.11 687.17
Rane Brake
Add to

ACTIONS

  • Rane Brake Dividend||Final Dividend 90.00%||Announcement date: Apr 13, 2018||Record date: Jul 17, 2018||Ex-Div: Jul 16, 2018
798.75 866.00 781.00 807.85 804.60 3.25 0.40
AVERAGE VOLUME
5-Day 379.20
10-Day 426.60
30-Day 445.90
635
848.06 863.00 996.49 1051.54 17.89 3.4

11-Jul-18

846.55 10.75 (1.29%)

12-Jul-18

841.20 -5.35 (-0.63%)

13-Jul-18

825.55 -15.65 (-1.86%)

16-Jul-18

804.60 -20.95 (-2.54%)

17-Jul-18

807.85 3.25 (0.4%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 41.14%
8-Day 36.20%
54.04
9.66 6.44 806.80
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 30-Day Moving Average of 463.17 today.
462.00 462.00 462.00 462.00 454.00 8.00 1.76
AVERAGE VOLUME
5-Day 107.40
10-Day 272.40
30-Day 369.53
2
464.20 477.99 544.30 561.97 - 2.2

09-Jul-18

485.00 10.15 (2.14%)

10-Jul-18

489.55 4.55 (0.94%)

12-Jul-18

476.00 -13.55 (-2.77%)

16-Jul-18

454.00 -22 (-4.62%)

17-Jul-18

462.00 8 (1.76%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 47.90%
8-Day 37.84%
56.03
5.45 3.63 462.00
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 2014.85 today.
2050.00 2060.00 2015.00 2053.30 2050.00 3.30 0.16
AVERAGE VOLUME
5-Day 181.60
10-Day 212.80
30-Day 3503.97
203
2006.96 2147.12 2392.64 2251.35 60.09 7.41

11-Jul-18

2020.35 -20.25 (-0.99%)

12-Jul-18

1989.45 -30.9 (-1.53%)

13-Jul-18

2000.00 10.55 (0.53%)

16-Jul-18

2050.00 50 (2.5%)

17-Jul-18

2053.30 3.3 (0.16%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 54.95%
8-Day 48.22%
77.54
24.60 16.40 2050.53
Rane Madras
Add to

ACTIONS

  • Rane Madras Dividend||Final Dividend 75.00%||Announcement date: Apr 30, 2018||Record date: Jul 18, 2018||Ex-Div: Jul 17, 2018
688.00 700.00 679.25 696.20 676.75 19.45 2.87
AVERAGE VOLUME
5-Day 610.60
10-Day 462.70
30-Day 711.23
537
687.19 721.80 805.60 745.35 19.33 3.03

11-Jul-18

669.80 -15 (-2.19%)

12-Jul-18

677.35 7.55 (1.13%)

13-Jul-18

677.00 -0.35 (-0.05%)

16-Jul-18

676.75 -0.25 (-0.04%)

17-Jul-18

696.20 19.45 (2.87%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 45.64%
8-Day 45.09%
42.47
8.12 5.41 691.20
Rasandik Engg
Add to

ACTIONS

  • Rasandik Engg EGM on Jun 30, 2018||Announcement date: Jun 05, 2018
153.00 160.60 153.00 159.85 158.15 1.70 1.07
AVERAGE VOLUME
5-Day 530.60
10-Day 448.20
30-Day 1560.67
130
163.86 191.29 207.88 192.81 72.99 2.94

09-Jul-18

160.35 -0.65 (-0.4%)

10-Jul-18

163.90 3.55 (2.21%)

12-Jul-18

160.10 -3.8 (-2.32%)

13-Jul-18

158.15 -1.95 (-1.22%)

17-Jul-18

159.85 1.7 (1.07%)

DELIVERY AVERAGES
3-Day 82.31%
5-Day 69.36%
8-Day 72.60%
80.44
1.66 1.50 154.58
Raunaq Auto
Add to

ACTIONS

  • Only Buyers in Raunaq Auto on BSE
62.00 62.00 60.20 61.45 60.15 1.30 2.16
AVERAGE VOLUME
5-Day 4173.20
10-Day 5192.00
30-Day 10268.53
3455
65.84 65.24 66.34 65.95 8.67 1.35

11-Jul-18

63.15 0.35 (0.56%)

12-Jul-18

62.65 -0.5 (-0.79%)

13-Jul-18

62.05 -0.6 (-0.96%)

16-Jul-18

60.15 -1.9 (-3.06%)

17-Jul-18

61.45 1.3 (2.16%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 86.75%
8-Day 80.18%
92.58
0.72 0.48 60.83
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 200-Day Moving Average of 90.47 today.
87.15 87.15 87.15 87.15 83.00 4.15 5.00
AVERAGE VOLUME
5-Day 441.20
10-Day 290.80
30-Day 911.90
100
99.99 95.28 95.19 89.39 14.45 2.54

09-Jul-18

91.00 -0.7 (-0.76%)

12-Jul-18

90.10 -0.9 (-0.99%)

13-Jul-18

86.00 -4.1 (-4.55%)

16-Jul-18

83.00 -3 (-3.49%)

17-Jul-18

87.15 4.15 (5%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 60.86%
8-Day 66.59%
60.93
0.87 0.79 87.15
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day Moving Average of 71.22 today.
69.00 69.85 67.60 68.80 69.00 -0.20 -0.29
AVERAGE VOLUME
5-Day 64892.80
10-Day 62389.70
30-Day 43238.07
27271
71.13 73.21 82.20 85.79 18.75 1.69

11-Jul-18

72.70 -2.3 (-3.07%)

12-Jul-18

71.20 -1.5 (-2.06%)

13-Jul-18

71.75 0.55 (0.77%)

16-Jul-18

69.00 -2.75 (-3.83%)

17-Jul-18

68.80 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 34.21%
8-Day 32.22%
46.31
0.83 0.55 68.78
Samkrg Pistons
Add to
226.30 226.30 213.50 221.50 220.55 0.95 0.43
AVERAGE VOLUME
5-Day 3543.40
10-Day 3812.70
30-Day 3805.50
2393
229.85 239.85 289.46 296.38 10.79 1.67

11-Jul-18

228.20 -3.05 (-1.32%)

12-Jul-18

228.05 -0.15 (-0.07%)

13-Jul-18

225.40 -2.65 (-1.16%)

16-Jul-18

220.55 -4.85 (-2.15%)

17-Jul-18

221.50 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 72.09%
8-Day 70.11%
90.41
2.65 1.76 221.13
SAR Auto Prod
Add to
215.00 215.00 191.00 210.00 199.75 10.25 5.13
AVERAGE VOLUME
5-Day 2303.20
10-Day 1331.30
30-Day 904.17
35
206.74 196.15 171.46 160.78 617.65 7.8

11-Jul-18

195.00 -14.9 (-7.1%)

12-Jul-18

188.00 -7 (-3.59%)

13-Jul-18

202.05 14.05 (7.47%)

16-Jul-18

199.75 -2.3 (-1.14%)

17-Jul-18

210.00 10.25 (5.13%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 98.15%
8-Day 92.41%
74.68
2.40 1.60 207.24
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 47.71 today.
44.70 48.85 43.35 48.35 43.95 4.40 10.01
AVERAGE VOLUME
5-Day 251858.20
10-Day 147562.30
30-Day 81161.90
166873
44.36 47.24 55.96 52.21 22.38 2.67

11-Jul-18

48.40 5.95 (14.02%)

12-Jul-18

46.15 -2.25 (-4.65%)

13-Jul-18

47.85 1.7 (3.68%)

16-Jul-18

43.95 -3.9 (-8.15%)

17-Jul-18

48.35 4.4 (10.01%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 27.45%
8-Day 29.89%
59.82
0.53 0.35 47.26
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
130.00 132.00 129.50 131.85 127.70 4.15 3.25
AVERAGE VOLUME
5-Day 4622.80
10-Day 2898.30
30-Day 8574.63
1116
129.06 129.58 139.60 138.89 37.67 3.22

11-Jul-18

125.65 -1.25 (-0.99%)

12-Jul-18

131.40 5.75 (4.58%)

13-Jul-18

132.15 0.75 (0.57%)

16-Jul-18

127.70 -4.45 (-3.37%)

17-Jul-18

131.85 4.15 (3.25%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 28.41%
8-Day 32.66%
74.48
1.53 1.02 130.58
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 1955.94 today.
1875.05 1903.90 1875.00 1878.00 1875.00 3.00 0.16
AVERAGE VOLUME
5-Day 592.40
10-Day 391.00
30-Day 520.13
79
1946.19 1946.67 2125.04 2215.10 14.21 3.1

11-Jul-18

1881.15 -14.55 (-0.77%)

12-Jul-18

1928.55 47.4 (2.52%)

13-Jul-18

1877.10 -51.45 (-2.67%)

16-Jul-18

1875.00 -2.1 (-0.11%)

17-Jul-18

1878.00 3 (0.16%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 71.19%
8-Day 70.43%
87.63
22.50 15.00 1880.43
Shivam Auto
Add to

ACTIONS

  • Shivam Auto has hit 52wk low of Rs 52.10 on NSE
56.00 56.00 52.90 53.60 55.10 -1.50 -2.72
AVERAGE VOLUME
5-Day 10171.00
10-Day 9451.60
30-Day 17030.97
19729
59.38 63.07 76.17 79.32 - 2.82

11-Jul-18

58.20 -0.65 (-1.1%)

12-Jul-18

56.85 -1.35 (-2.32%)

13-Jul-18

56.25 -0.6 (-1.06%)

16-Jul-18

55.10 -1.15 (-2.04%)

17-Jul-18

53.60 -1.5 (-2.72%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 49.65%
8-Day 50.43%
60.24
0.66 0.44 53.52
Sibar Auto
Add to
36.75 36.75 36.75 36.75 36.75 0.00 0.00
AVERAGE VOLUME
5-Day 9237.80
10-Day 17089.00
30-Day 12273.50
1600
30.12 24.19 18.11 18.82 - 12.46

11-Jul-18

36.75 0 (0%)

12-Jul-18

36.75 0 (0%)

13-Jul-18

36.75 0 (0%)

16-Jul-18

36.75 0 (0%)

17-Jul-18

36.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.36 36.75
Spectra Ind
Add to

ACTIONS

  • Only Sellers in Spectra Ind on BSE
16.05 16.05 15.00 15.25 17.00 -1.75 -10.29
AVERAGE VOLUME
5-Day 2334.20
10-Day 2256.90
30-Day 3516.13
1095
20.66 21.78 26.93 25.78 - 8.62

09-Jul-18

18.00 -0.35 (-1.91%)

10-Jul-18

17.10 -0.9 (-5%)

12-Jul-18

17.65 0.55 (3.22%)

16-Jul-18

17.00 -0.65 (-3.68%)

17-Jul-18

15.25 -1.75 (-10.29%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 76.03%
8-Day 76.23%
84.14
0.20 0.14 15.32
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes below 30-Day Moving Average of 1237.55 today.
1245.45 1245.45 1210.00 1228.35 1232.70 -4.35 -0.35
AVERAGE VOLUME
5-Day 1337.00
10-Day 1794.00
30-Day 1960.63
587
1238.78 1261.30 1164.78 1096.63 25.45 3.1

11-Jul-18

1261.40 -35.95 (-2.77%)

12-Jul-18

1252.25 -9.15 (-0.73%)

13-Jul-18

1244.95 -7.3 (-0.58%)

16-Jul-18

1232.70 -12.25 (-0.98%)

17-Jul-18

1228.35 -4.35 (-0.35%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 48.99%
8-Day 48.53%
56.51
14.79 9.86 1229.66
Subros
Add to

ACTIONS

  • Subros closes below 30-Day Moving Average of 310.09 today.
271.90 281.85 271.90 278.20 277.15 1.05 0.38
AVERAGE VOLUME
5-Day 16187.60
10-Day 8713.20
30-Day 4957.13
2365
299.04 301.82 320.29 303.29 27.52 4.07

11-Jul-18

279.75 -6.35 (-2.22%)

12-Jul-18

278.35 -1.4 (-0.5%)

13-Jul-18

277.65 -0.7 (-0.25%)

16-Jul-18

277.15 -0.5 (-0.18%)

17-Jul-18

278.20 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 55.84%
8-Day 56.56%
54.36
3.33 2.22 277.07
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Block Deal on NSE||Qty: 15,000||Deal Price: 4,197.35||Value (cr): 6.30||Time: 09:25am
3932.00 3970.00 3800.00 3878.10 3854.65 23.45 0.61
AVERAGE VOLUME
5-Day 4007.20
10-Day 2017.00
30-Day 957.27
297
4261.80 4459.85 4828.87 4985.48 142.84 11.77

11-Jul-18

4126.20 -87.05 (-2.07%)

12-Jul-18

4175.00 48.8 (1.18%)

13-Jul-18

4105.00 -70 (-1.68%)

16-Jul-18

3854.65 -250.35 (-6.1%)

17-Jul-18

3878.10 23.45 (0.61%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 66.89%
8-Day 56.95%
69.16
46.26 30.84 3847.82
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 258.03 today.
256.70 256.70 252.20 253.45 256.85 -3.40 -1.32
AVERAGE VOLUME
5-Day 7798.20
10-Day 4499.60
30-Day 8083.63
283
257.29 265.42 283.75 282.97 33.88 5.71

11-Jul-18

257.75 -1.1 (-0.42%)

12-Jul-18

250.60 -7.15 (-2.77%)

13-Jul-18

257.60 7 (2.79%)

16-Jul-18

256.85 -0.75 (-0.29%)

17-Jul-18

253.45 -3.4 (-1.32%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 79.24%
8-Day 78.03%
58.23
3.08 2.06 253.93
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 200-Day Moving Average of 277.09 today.
265.00 272.10 265.00 267.10 268.05 -0.95 -0.35
AVERAGE VOLUME
5-Day 2873.60
10-Day 2935.40
30-Day 2779.37
1506
280.42 286.19 297.53 277.90 17.28 2.13

11-Jul-18

281.00 9.5 (3.5%)

12-Jul-18

278.90 -2.1 (-0.75%)

13-Jul-18

278.50 -0.4 (-0.14%)

16-Jul-18

268.05 -10.45 (-3.75%)

17-Jul-18

267.10 -0.95 (-0.35%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 61.47%
8-Day 50.74%
77.87
3.22 2.14 266.84
Talbros Eng
Add to
242.00 244.30 231.00 240.10 231.00 9.10 3.94
AVERAGE VOLUME
5-Day 329.40
10-Day 413.40
30-Day 446.43
548
249.21 270.95 324.16 327.93 13.61 2.89

11-Jul-18

234.90 4.9 (2.13%)

12-Jul-18

235.50 0.6 (0.26%)

13-Jul-18

235.90 0.4 (0.17%)

16-Jul-18

231.00 -4.9 (-2.08%)

17-Jul-18

240.10 9.1 (3.94%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 76.26%
8-Day 74.52%
100
2.77 1.85 240.83
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 200-Day Moving Average of 446.67 today.
401.70 414.50 401.70 412.20 406.95 5.25 1.29
AVERAGE VOLUME
5-Day 2539.80
10-Day 2355.10
30-Day 1528.30
459
436.59 449.02 468.73 448.17 24.25 3.58

11-Jul-18

438.45 -11.25 (-2.5%)

12-Jul-18

431.40 -7.05 (-1.61%)

13-Jul-18

416.85 -14.55 (-3.37%)

16-Jul-18

406.95 -9.9 (-2.37%)

17-Jul-18

412.20 5.25 (1.29%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 60.27%
8-Day 60.05%
57.89
4.88 3.26 409.38
Triton Valves
Add to

ACTIONS

  • Triton Valves closes above 50-Day Moving Average of 1952.11 today.
1460.00 1500.30 1444.00 1460.25 1437.20 23.05 1.60
AVERAGE VOLUME
5-Day 346.80
10-Day 366.00
30-Day 643.47
183
1584.50 1688.59 1928.41 1862.87 22.11 2.05

11-Jul-18

1530.10 29.4 (1.96%)

12-Jul-18

1526.45 -3.65 (-0.24%)

13-Jul-18

1549.50 23.05 (1.51%)

16-Jul-18

1437.20 -112.3 (-7.25%)

17-Jul-18

1460.25 23.05 (1.6%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 79.30%
8-Day 82.61%
80.56
17.25 11.50 1482.27
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above its 30-Day,50-Day,150-Day Moving Average today.
197.00 203.25 194.60 201.30 196.75 4.55 2.31
AVERAGE VOLUME
5-Day 5633.60
10-Day 4835.70
30-Day 5382.07
4994
213.29 226.13 257.61 241.69 - 1.53

11-Jul-18

211.75 -5.3 (-2.44%)

12-Jul-18

206.60 -5.15 (-2.43%)

13-Jul-18

203.40 -3.2 (-1.55%)

16-Jul-18

196.75 -6.65 (-3.27%)

17-Jul-18

201.30 4.55 (2.31%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 40.08%
8-Day 36.84%
60.19
2.36 1.57 198.82
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 7121.42 today.
6970.00 7025.00 6930.05 6969.75 7040.00 -70.25 -1.00
AVERAGE VOLUME
5-Day 176.00
10-Day 193.50
30-Day 258.70
131
7118.07 7291.18 7476.27 7239.48 48.45 8.59

11-Jul-18

7044.05 -36.3 (-0.51%)

12-Jul-18

7147.50 103.45 (1.47%)

13-Jul-18

7160.85 13.35 (0.19%)

16-Jul-18

7040.00 -120.85 (-1.69%)

17-Jul-18

6969.75 -70.25 (-1%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 66.01%
8-Day 80.68%
69.99
84.48 56.32 6989.47
Wheels
Add to

ACTIONS

  • Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.
2200.00 2280.00 2198.00 2227.35 2224.00 3.35 0.15
AVERAGE VOLUME
5-Day 285.20
10-Day 384.70
30-Day 2012.00
122
2218.01 2163.42 2096.17 1955.30 37.34 5.04

11-Jul-18

2268.85 -8.2 (-0.36%)

12-Jul-18

2270.00 1.15 (0.05%)

13-Jul-18

2237.90 -32.1 (-1.41%)

16-Jul-18

2224.00 -13.9 (-0.62%)

17-Jul-18

2227.35 3.35 (0.15%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 50.35%
8-Day 12.77%
47.12
26.69 17.79 2224.62
ZF Steering Gea
Add to
889.05 908.95 889.00 893.50 901.00 -7.50 -0.83
AVERAGE VOLUME
5-Day 597.00
10-Day 628.30
30-Day 1211.23
2710
936.25 955.78 1096.03 1134.74 17.23 2.18

11-Jul-18

939.50 -2.8 (-0.3%)

12-Jul-18

933.05 -6.45 (-0.69%)

13-Jul-18

922.45 -10.6 (-1.14%)

16-Jul-18

901.00 -21.45 (-2.33%)

17-Jul-18

893.50 -7.5 (-0.83%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 81.98%
8-Day 75.26%
92.76
10.81 7.21 895.46
Sections
Follow us on
Available On