You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Enkei Wheels
ACTIONS
|
381.10 | 392.95 | 381.10 | 383.50 | 386.80 | -3.30 | -0.85 | AVERAGE VOLUME
|
374.42 | 372.33 | 359.32 | 361.47 | 40.8 | 3.32 | 12-May-22 395.90 2.9 (0.74%) 13-May-22 391.00 -4.9 (-1.24%) 16-May-22 392.65 1.65 (0.42%) 17-May-22 381.70 -10.95 (-2.79%) 18-May-22 386.80 5.1 (1.34%) |
DELIVERY AVERAGES
|
4.64 | 3.09 | 388.15 | ||||||||||||
Frontier Spring
ACTIONS
|
310.95 | 329.75 | 310.95 | 318.95 | 335.70 | -16.75 | -4.99 | AVERAGE VOLUME
|
330.72 | 309.04 | 293.73 | 292.07 | 15.16 | 2.11 | 12-May-22 293.20 -15.8 (-5.11%) 13-May-22 309.15 15.95 (5.44%) 16-May-22 315.95 6.8 (2.2%) 17-May-22 335.95 20 (6.33%) 18-May-22 335.70 -0.25 (-0.07%) |
DELIVERY AVERAGES
|
4.03 | 2.69 | 321.00 | ||||||||||||
GNA Axles
ACTIONS
|
502.50 | 502.50 | 493.00 | 493.10 | 512.20 | -19.10 | -3.73 | AVERAGE VOLUME
|
535.61 | 523.96 | 636.60 | 672.33 | 11.92 | 1.78 | 12-May-22 486.10 14.05 (2.98%) 13-May-22 500.55 14.45 (2.97%) 16-May-22 495.45 -5.1 (-1.02%) 17-May-22 501.60 6.15 (1.24%) 18-May-22 512.20 10.6 (2.11%) |
DELIVERY AVERAGES
|
6.15 | 4.10 | 496.85 | ||||||||||||
Kinetic Eng
ACTIONS
|
80.30 | 82.80 | 79.10 | 81.60 | 81.90 | -0.30 | -0.37 | AVERAGE VOLUME
|
85.78 | 86.73 | 78.86 | 73.73 | 69.15 | 13.62 | 12-May-22 81.85 -0.65 (-0.79%) 13-May-22 82.80 0.95 (1.16%) 16-May-22 78.75 -4.05 (-4.89%) 17-May-22 79.35 0.6 (0.76%) 18-May-22 81.90 2.55 (3.21%) |
DELIVERY AVERAGES
|
0.86 | 0.78 | 80.16 | ||||||||||||
Kranti Industri
ACTIONS
|
60.00 | 60.00 | 58.00 | 58.05 | 58.90 | -0.85 | -1.44 | AVERAGE VOLUME
![]() |
52.70 | 45.64 | 40.46 | 37.18 | 32.25 | 3.15 | 12-May-22 54.45 -2.8 (-4.89%) 13-May-22 58.70 4.25 (7.81%) 16-May-22 56.70 -2 (-3.41%) 17-May-22 56.80 0.1 (0.18%) 18-May-22 58.90 2.1 (3.7%) |
DELIVERY AVERAGES
|
0.65 | 0.53 | 58.32 | ||||||||||||
Motherson SWI
ACTIONS
|
61.10 | 62.15 | 60.30 | 62.15 | 63.40 | -1.25 | -1.97 | AVERAGE VOLUME
|
67.73 | 0.00 | 0.00 | 0.00 | 0 | 62.15 | 12-May-22 60.75 -2.3 (-3.65%) 13-May-22 62.50 1.75 (2.88%) 16-May-22 61.40 -1.1 (-1.76%) 17-May-22 63.40 2 (3.26%) 18-May-22 63.40 0 (0%) |
DELIVERY AVERAGES
|
0.76 | 0.51 | 61.09 | ||||||||||||
Ndr Auto Compon
ACTIONS
|
417.00 | 422.65 | 403.35 | 403.35 | 428.00 | -24.65 | -5.76 | AVERAGE VOLUME
|
387.66 | 389.82 | 384.79 | 386.47 | 22.21 | 1.6 | 12-May-22 363.35 -21.9 (-5.68%) 13-May-22 385.65 22.3 (6.14%) 16-May-22 377.60 -8.05 (-2.09%) 17-May-22 388.95 11.35 (3.01%) 18-May-22 428.00 39.05 (10.04%) |
DELIVERY AVERAGES
|
5.14 | 3.42 | 413.22 | ||||||||||||
PAE
ACTIONS
|
5.17 | 5.89 | 5.15 | 5.65 | 5.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
6.23 | 6.20 | 6.52 | 6.97 | 6.35 | -0.13 | 12-May-22 5.69 -0.08 (-1.39%) 13-May-22 5.54 -0.15 (-2.64%) 16-May-22 5.79 0.25 (4.51%) 17-May-22 5.73 -0.06 (-1.04%) 18-May-22 5.65 -0.08 (-1.4%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.34 | ||||||||||||
Pricol
ACTIONS
|
107.00 | 108.00 | 105.00 | 105.60 | 109.20 | -3.60 | -3.30 | AVERAGE VOLUME
|
129.31 | 125.32 | 119.86 | 112.55 | 40.46 | 2.46 | 12-May-22 99.80 -8.65 (-7.98%) 13-May-22 99.20 -0.6 (-0.6%) 16-May-22 99.05 -0.15 (-0.15%) 17-May-22 106.75 7.7 (7.77%) 18-May-22 109.20 2.45 (2.3%) |
DELIVERY AVERAGES
|
1.31 | 0.87 | 106.60 | ||||||||||||
Rajratan Global
ACTIONS
|
657.80 | 658.00 | 632.45 | 632.45 | 665.70 | -33.25 | -4.99 | AVERAGE VOLUME
|
635.73 | 588.27 | 506.42 | 483.58 | 46.71 | 13.08 | 12-May-22 618.15 -22.65 (-3.53%) 13-May-22 632.65 14.5 (2.35%) 16-May-22 603.85 -28.8 (-4.55%) 17-May-22 634.00 30.15 (4.99%) 18-May-22 665.70 31.7 (5%) |
DELIVERY AVERAGES
|
6.99 | 6.32 | 639.39 | ||||||||||||
Rane Brake
ACTIONS
|
648.65 | 658.85 | 638.00 | 646.00 | 659.55 | -13.55 | -2.05 | AVERAGE VOLUME
|
633.84 | 633.35 | 736.61 | 783.99 | 17.65 | 2.1 | 12-May-22 579.00 -16 (-2.69%) 13-May-22 604.45 25.45 (4.4%) 16-May-22 631.40 26.95 (4.46%) 17-May-22 645.25 13.85 (2.19%) 18-May-22 659.55 14.3 (2.22%) |
DELIVERY AVERAGES
|
7.91 | 5.28 | 648.28 | ||||||||||||
Sal Automotive
ACTIONS
|
198.45 | 198.45 | 187.10 | 187.10 | 187.10 | 0.00 | 0.00 | AVERAGE VOLUME
![]() |
194.09 | 199.99 | 204.76 | 210.47 | - | 1.34 | 12-May-22 179.70 -5.8 (-3.13%) 13-May-22 190.05 10.35 (5.76%) 16-May-22 183.25 -6.8 (-3.58%) 17-May-22 193.90 10.65 (5.81%) 18-May-22 187.10 -6.8 (-3.51%) |
DELIVERY AVERAGES
|
2.06 | 1.68 | 187.96 | ||||||||||||
Varroc Engineer
ACTIONS
|
333.55 | 345.00 | 333.55 | 343.35 | 354.65 | -11.30 | -3.19 | AVERAGE VOLUME
|
389.54 | 364.01 | 349.47 | 337.22 | 88.95 | 2.74 | 12-May-22 331.65 -18.65 (-5.32%) 13-May-22 334.50 2.85 (0.86%) 16-May-22 360.80 26.3 (7.86%) 17-May-22 357.80 -3 (-0.83%) 18-May-22 354.65 -3.15 (-0.88%) |
DELIVERY AVERAGES
|
4.26 | 2.84 | 341.63 |
Company Name | Agenda |
---|---|
Ashok Leyland | Audited Results & Dividend |
SAR Auto Prod | Audited Results |
Bosch | Audited Results & Dividend |
More |
Company Name | Agenda |
---|---|
Modern Insulato | POM |
Leena Cons | EGM |
Adani Wilmar | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Taneja Aerospac | 40.00 | 19-05-2022 |
THINKINK PICTUR | 2.00 | 19-05-2022 |
Trent | 110.00 | 20-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |