Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Enkei Wheels
Add to
ACTIONS
  • Enkei Wheels AGM on Jun 16, 2022||Announcement date: May 23, 2022
597.00 614.00 591.25 611.35 610.80 0.55 0.09
AVERAGE VOLUME
5-Day 4384.60
10-Day 3080.50
30-Day 4122.47
1604
541.84 516.49 467.69 443.37 43.48 5.29

05-Dec-22

582.60 31.7 (5.75%)

06-Dec-22

603.55 20.95 (3.6%)

07-Dec-22

600.40 -3.15 (-0.52%)

08-Dec-22

610.80 10.4 (1.73%)

09-Dec-22

608.75 -2.05 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.34
7.33 4.89 604.28
Frontier Spring
Add to
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
509.00 509.45 477.00 483.00 502.40 -19.40 -3.86
AVERAGE VOLUME
5-Day 7057.80
10-Day 8601.40
30-Day 7580.53
6269
469.86 462.93 362.93 346.87 26.7 2.82

05-Dec-22

488.10 -3.35 (-0.68%)

06-Dec-22

481.70 -6.4 (-1.31%)

07-Dec-22

467.25 -14.45 (-3%)

08-Dec-22

502.40 35.15 (7.52%)

09-Dec-22

482.00 -20.4 (-4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82
5.78 3.86 493.97
GNA Axles
Add to
ACTIONS
  • GNA Axles closes below 30-Day,50-Day Moving Average today.
  • GNA Axles closes above 30-Day,50-Day Moving Average today.
660.10 662.00 648.00 656.65 658.70 -2.05 -0.31
AVERAGE VOLUME
5-Day 1442.40
10-Day 1707.20
30-Day 2131.53
2060
658.81 658.79 611.73 589.03 14.8 2.37

05-Dec-22

653.00 -1.85 (-0.28%)

06-Dec-22

651.55 -1.45 (-0.22%)

07-Dec-22

659.40 7.85 (1.2%)

08-Dec-22

658.70 -0.7 (-0.11%)

09-Dec-22

656.65 -2.05 (-0.31%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 71.08%
8-Day 71.92%
65.88
7.88 5.25 657.50
Kinetic Eng
Add to
ACTIONS
  • Only Buyers in Kinetic Eng on BSE
116.00 119.20 114.00 116.00 117.65 -1.65 -1.40
AVERAGE VOLUME
5-Day 6369.00
10-Day 8741.10
30-Day 14106.53
12947
121.37 117.85 99.67 96.72 175.76 19.17

05-Dec-22

119.75 -0.85 (-0.7%)

06-Dec-22

119.00 -0.75 (-0.63%)

07-Dec-22

119.30 0.3 (0.25%)

08-Dec-22

117.65 -1.65 (-1.38%)

09-Dec-22

115.05 -2.6 (-2.21%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 87.46%
8-Day 93.58%
77.09
1.24 1.12 115.31
Kranti Industri
Add to
ACTIONS
  • Only Sellers in Kranti Industri on BSE
73.45 74.00 69.60 70.45 73.20 -2.75 -3.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
18098
85.20 89.27 77.21 68.32 32.17 3.82

05-Dec-22

78.55 -0.85 (-1.07%)

06-Dec-22

76.85 -1.7 (-2.16%)

07-Dec-22

76.15 -0.7 (-0.91%)

08-Dec-22

73.20 -2.95 (-3.87%)

09-Dec-22

70.45 -2.75 (-3.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.58
0.77 0.70 72.26
Motherson SWI
Add to
ACTIONS
  • Motherson SWI closes below 50-Day Moving Average of 60.57 today.
  • Buy Motherson Sumi Wiring India; target of Rs 75: ICICI Direct
60.30 60.30 59.65 60.05 60.05 0.00 0.00
AVERAGE VOLUME
5-Day 240095.40
10-Day 342951.10
30-Day 492899.33
281387
59.45 60.54 55.56 0.00 60.05 23.83

05-Dec-22

60.75 0.55 (0.91%)

06-Dec-22

60.45 -0.3 (-0.49%)

07-Dec-22

60.10 -0.35 (-0.58%)

08-Dec-22

60.05 -0.05 (-0.08%)

09-Dec-22

60.05 0 (0%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 67.89%
8-Day 73.78%
64.17
0.72 0.48 60.06
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above 30-Day,50-Day Moving Average today.
580.30 598.70 566.10 584.45 577.90 6.55 1.13
AVERAGE VOLUME
5-Day 974.40
10-Day 1278.70
30-Day 2519.43
1127
563.28 518.33 440.57 427.48 22.63 2.32

05-Dec-22

577.50 -0.95 (-0.16%)

06-Dec-22

585.90 8.4 (1.45%)

07-Dec-22

590.20 4.3 (0.73%)

08-Dec-22

577.90 -12.3 (-2.08%)

09-Dec-22

584.25 6.35 (1.1%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 63.23%
8-Day 60.43%
83.94
7.01 4.67 586.79
PAE
Add to
ACTIONS
  • Only Buyers in PAE on BSE
6.71 7.19 6.71 6.95 6.80 0.15 2.21
AVERAGE VOLUME
5-Day 3276.60
10-Day 2697.60
30-Day 3498.63
2467
6.94 7.22 7.00 6.81 0.66 -0.21

05-Dec-22

6.96 -0.04 (-0.57%)

06-Dec-22

7.20 0.24 (3.45%)

07-Dec-22

7.00 -0.2 (-2.78%)

08-Dec-22

6.80 -0.2 (-2.86%)

09-Dec-22

6.95 0.15 (2.21%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.73%
8-Day 66.17%
89.59
0.08 0.06 6.93
Pricol
Add to
ACTIONS
  • Pricol closes above 50-Day Moving Average of 185.21 today.
202.00 204.60 194.25 196.00 200.75 -4.75 -2.37
AVERAGE VOLUME
5-Day 96417.60
10-Day 61139.40
30-Day 61037.23
64643
185.74 186.61 156.29 148.77 26.96 4.2

05-Dec-22

184.40 -1.15 (-0.62%)

06-Dec-22

193.35 8.95 (4.85%)

07-Dec-22

186.65 -6.7 (-3.47%)

08-Dec-22

200.75 14.1 (7.55%)

09-Dec-22

196.50 -4.25 (-2.12%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.78%
8-Day 47.00%
39.56
2.36 1.57 199.08
Rajratan Global
Add to
ACTIONS
  • Rajratan Global closes below 30-Day,150-Day Moving Average today.
  • Rajratan Global closes above 30-Day,150-Day Moving Average today.
915.05 930.45 905.05 916.00 921.50 -5.50 -0.60
AVERAGE VOLUME
5-Day 5475.80
10-Day 8404.70
30-Day 11196.67
2887
929.54 1020.53 925.52 832.76 61.98 19.27

05-Dec-22

926.90 -2.65 (-0.29%)

06-Dec-22

910.00 -16.9 (-1.82%)

07-Dec-22

935.80 25.8 (2.84%)

08-Dec-22

921.50 -14.3 (-1.53%)

09-Dec-22

909.80 -11.7 (-1.27%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.43%
8-Day 70.14%
43.78
10.92 7.28 913.54
Rane Brake
Add to
ACTIONS
  • Rane Brake closes above 30-Day,50-Day Moving Average today.
752.60 752.60 736.30 736.30 740.80 -4.50 -0.61
AVERAGE VOLUME
5-Day 640.60
10-Day 862.80
30-Day 720.03
318
724.20 725.07 708.26 692.18 17.67 2.34

05-Dec-22

749.50 12 (1.63%)

06-Dec-22

745.50 -4 (-0.53%)

07-Dec-22

740.35 -5.15 (-0.69%)

08-Dec-22

740.80 0.45 (0.06%)

09-Dec-22

745.90 5.1 (0.69%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 31.29%
8-Day 31.03%
34.05
8.95 5.97 748.01
Sal Automotive
Add to
ACTIONS
  • Only Buyers in Sal Automotive on BSE
234.00 237.75 226.10 237.75 234.00 3.75 1.60
AVERAGE VOLUME
5-Day 453.60
10-Day 454.20
30-Day 1377.97
40
235.42 228.08 194.60 198.03 - 1.88

05-Dec-22

236.75 11.25 (4.99%)

06-Dec-22

238.50 1.75 (0.74%)

07-Dec-22

232.00 -6.5 (-2.73%)

08-Dec-22

234.00 2 (0.86%)

09-Dec-22

237.75 3.75 (1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44
2.46 2.22 226.84
Varroc Engineer
Add to
ACTIONS
  • Varroc Engineer closes below 30-Day Moving Average of 294.54 today.
291.90 291.90 284.10 285.45 290.15 -4.70 -1.62
AVERAGE VOLUME
5-Day 12108.20
10-Day 14547.30
30-Day 15593.43
17224
291.39 302.17 328.45 337.46 - 2.25

05-Dec-22

293.90 0.65 (0.22%)

06-Dec-22

290.55 -3.35 (-1.14%)

07-Dec-22

290.35 -0.2 (-0.07%)

08-Dec-22

290.15 -0.2 (-0.07%)

09-Dec-22

286.20 -3.95 (-1.36%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 54.61%
8-Day 53.09%
57.41
3.43 2.29 286.96
Sections