English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Enkei Wheels
Add to
Watchlist | Portfolio
ACTIONS
  • Enkei Wheels AGM on May 31, 2021||Announcement date: Apr 29, 2021
 381.10 392.95 381.10 383.50 386.80 -3.30 -0.85
AVERAGE VOLUME
5-Day 1311.20
10-Day 2118.90
30-Day 3156.93
294		 374.42 372.33 359.32 361.47 40.8 3.32

12-May-22

395.90 2.9 (0.74%)

13-May-22

391.00 -4.9 (-1.24%)

16-May-22

392.65 1.65 (0.42%)

17-May-22

381.70 -10.95 (-2.79%)

18-May-22

386.80 5.1 (1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.34		 4.64 3.09 388.15
Frontier Spring
Add to
Watchlist | Portfolio
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
 310.95 329.75 310.95 318.95 335.70 -16.75 -4.99
AVERAGE VOLUME
5-Day 2953.20
10-Day 3105.80
30-Day 8894.90
1196		 330.72 309.04 293.73 292.07 15.16 2.11

12-May-22

293.20 -15.8 (-5.11%)

13-May-22

309.15 15.95 (5.44%)

16-May-22

315.95 6.8 (2.2%)

17-May-22

335.95 20 (6.33%)

18-May-22

335.70 -0.25 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82		 4.03 2.69 321.00
GNA Axles
Add to
Watchlist | Portfolio
ACTIONS
  • GNA Axles closes below 50-Day Moving Average of 521.19 today.
  • Buy GNA Axles: target of Rs 652: Sharekhan
 502.50 502.50 493.00 493.10 512.20 -19.10 -3.73
AVERAGE VOLUME
5-Day 2918.60
10-Day 4956.20
30-Day 12860.83
1693		 535.61 523.96 636.60 672.33 11.92 1.78

12-May-22

486.10 14.05 (2.98%)

13-May-22

500.55 14.45 (2.97%)

16-May-22

495.45 -5.1 (-1.02%)

17-May-22

501.60 6.15 (1.24%)

18-May-22

512.20 10.6 (2.11%)
DELIVERY AVERAGES
3-Day 41.76%
5-Day 43.71%
8-Day 46.34%
39.15		 6.15 4.10 496.85
Kinetic Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kinetic Eng on BSE
 80.30 82.80 79.10 81.60 81.90 -0.30 -0.37
AVERAGE VOLUME
5-Day 5985.20
10-Day 8589.50
30-Day 9962.50
2882		 85.78 86.73 78.86 73.73 69.15 13.62

12-May-22

81.85 -0.65 (-0.79%)

13-May-22

82.80 0.95 (1.16%)

16-May-22

78.75 -4.05 (-4.89%)

17-May-22

79.35 0.6 (0.76%)

18-May-22

81.90 2.55 (3.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.86 0.78 80.16
Kranti Industri
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kranti Industri on BSE
 60.00 60.00 58.00 58.05 58.90 -0.85 -1.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
5621 		52.70 45.64 40.46 37.18 32.25 3.15

12-May-22

54.45 -2.8 (-4.89%)

13-May-22

58.70 4.25 (7.81%)

16-May-22

56.70 -2 (-3.41%)

17-May-22

56.80 0.1 (0.18%)

18-May-22

58.90 2.1 (3.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.58		 0.65 0.53 58.32
Motherson SWI
Add to
Watchlist | Portfolio
ACTIONS
  • Motherson SWI EGM on Apr 22, 2022||Announcement date: Mar 31, 2022
 61.10 62.15 60.30 62.15 63.40 -1.25 -1.97
AVERAGE VOLUME
5-Day 431365.00
10-Day 584721.20
30-Day 768433.70
258762		 67.73 0.00 0.00 0.00 0 62.15

12-May-22

60.75 -2.3 (-3.65%)

13-May-22

62.50 1.75 (2.88%)

16-May-22

61.40 -1.1 (-1.76%)

17-May-22

63.40 2 (3.26%)

18-May-22

63.40 0 (0%)
DELIVERY AVERAGES
3-Day 61.49%
5-Day 63.18%
8-Day 66.59%
60.82		 0.76 0.51 61.09
Ndr Auto Compon
Add to
Watchlist | Portfolio
ACTIONS
  • Ndr Auto Compon closes above 50-Day Moving Average of 388.94 today.
  • Ndr Auto Compon closes above its 30-Day,150-Day,200-Day Moving Average today.
 417.00 422.65 403.35 403.35 428.00 -24.65 -5.76
AVERAGE VOLUME
5-Day 6331.00
10-Day 7592.50
30-Day 6132.70
4766		 387.66 389.82 384.79 386.47 22.21 1.6

12-May-22

363.35 -21.9 (-5.68%)

13-May-22

385.65 22.3 (6.14%)

16-May-22

377.60 -8.05 (-2.09%)

17-May-22

388.95 11.35 (3.01%)

18-May-22

428.00 39.05 (10.04%)
DELIVERY AVERAGES
3-Day 28.76%
5-Day 29.32%
8-Day 28.12%
34.41		 5.14 3.42 413.22
PAE
Add to
Watchlist | Portfolio
ACTIONS
  • PAE closes above 150-Day Moving Average of 6.80 today.
  • Only Buyers in PAE on NSE
 5.17 5.89 5.15 5.65 5.65 0.00 0.00
AVERAGE VOLUME
5-Day 4453.40
10-Day 7650.60
30-Day 14285.23
2738		 6.23 6.20 6.52 6.97 6.35 -0.13

12-May-22

5.69 -0.08 (-1.39%)

13-May-22

5.54 -0.15 (-2.64%)

16-May-22

5.79 0.25 (4.51%)

17-May-22

5.73 -0.06 (-1.04%)

18-May-22

5.65 -0.08 (-1.4%)
DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.73%
8-Day 66.17%
89.59		 0.06 0.05 5.34
Pricol
Add to
Watchlist | Portfolio
ACTIONS
  • Pricol Block Deal on NSE||Qty: 105,761||Deal Price: 107.75||Value (cr): 1.14||Time: 09:16am
 107.00 108.00 105.00 105.60 109.20 -3.60 -3.30
AVERAGE VOLUME
5-Day 126769.60
10-Day 117256.30
30-Day 134529.77
21411		 129.31 125.32 119.86 112.55 40.46 2.46

12-May-22

99.80 -8.65 (-7.98%)

13-May-22

99.20 -0.6 (-0.6%)

16-May-22

99.05 -0.15 (-0.15%)

17-May-22

106.75 7.7 (7.77%)

18-May-22

109.20 2.45 (2.3%)
DELIVERY AVERAGES
3-Day 48.92%
5-Day 51.90%
8-Day 50.99%
62.17		 1.31 0.87 106.60
Rajratan Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rajratan Global on NSE
  • Rajratan Global closes above 30-Day Moving Average of 636.22 today.
 657.80 658.00 632.45 632.45 665.70 -33.25 -4.99
AVERAGE VOLUME
5-Day 7728.00
10-Day 9208.10
30-Day 8952.73
6444		 635.73 588.27 506.42 483.58 46.71 13.08

12-May-22

618.15 -22.65 (-3.53%)

13-May-22

632.65 14.5 (2.35%)

16-May-22

603.85 -28.8 (-4.55%)

17-May-22

634.00 30.15 (4.99%)

18-May-22

665.70 31.7 (5%)
DELIVERY AVERAGES
3-Day 65.90%
5-Day 65.74%
8-Day 64.31%
73.95		 6.99 6.32 639.39
Rane Brake
Add to
Watchlist | Portfolio
ACTIONS
  • Rane Brake closes above 30-Day,50-Day Moving Average today.
 648.65 658.85 638.00 646.00 659.55 -13.55 -2.05
AVERAGE VOLUME
5-Day 1568.00
10-Day 1686.30
30-Day 2847.10
1128		 633.84 633.35 736.61 783.99 17.65 2.1

12-May-22

579.00 -16 (-2.69%)

13-May-22

604.45 25.45 (4.4%)

16-May-22

631.40 26.95 (4.46%)

17-May-22

645.25 13.85 (2.19%)

18-May-22

659.55 14.3 (2.22%)
DELIVERY AVERAGES
3-Day 21.48%
5-Day 24.98%
8-Day 27.35%
13.09		 7.91 5.28 648.28
Sal Automotive
Add to
Watchlist | Portfolio
ACTIONS
  • Sal Automotive closes below 50-Day Moving Average of 165.38 today.
 198.45 198.45 187.10 187.10 187.10 0.00 0.00
AVERAGE VOLUME
5-Day 139.60
10-Day 175.80
30-Day 474.83
560 		194.09 199.99 204.76 210.47 - 1.34

12-May-22

179.70 -5.8 (-3.13%)

13-May-22

190.05 10.35 (5.76%)

16-May-22

183.25 -6.8 (-3.58%)

17-May-22

193.90 10.65 (5.81%)

18-May-22

187.10 -6.8 (-3.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44		 2.06 1.68 187.96
Varroc Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Varroc Engineer closes above 150-Day,200-Day Moving Average today.
 333.55 345.00 333.55 343.35 354.65 -11.30 -3.19
AVERAGE VOLUME
5-Day 58610.80
10-Day 115321.10
30-Day 138669.50
28377		 389.54 364.01 349.47 337.22 88.95 2.74

12-May-22

331.65 -18.65 (-5.32%)

13-May-22

334.50 2.85 (0.86%)

16-May-22

360.80 26.3 (7.86%)

17-May-22

357.80 -3 (-0.83%)

18-May-22

354.65 -3.15 (-0.88%)
DELIVERY AVERAGES
3-Day 25.33%
5-Day 29.24%
8-Day 30.71%
33.22		 4.26 2.84 341.63

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.