App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Amara Raja Batt closes below 50-Day,200-Day Moving Average today.
 777.35 803.05 773.45 785.25 778.80 6.45 0.83
AVERAGE VOLUME
5-Day 29985.40
10-Day 22426.70
30-Day 17377.23
10555		 772.06 790.20 809.75 790.73 28.46 4.38

11-Jul-18

819.95 -0.85 (-0.1%)

12-Jul-18

829.60 9.65 (1.18%)

13-Jul-18

804.20 -25.4 (-3.06%)

16-Jul-18

778.80 -25.4 (-3.16%)

17-Jul-18

785.25 6.45 (0.83%)
DELIVERY AVERAGES
3-Day 34.24%
5-Day 29.90%
8-Day 27.55%
38.97		 8.57 7.01 792.17
Amtek Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 7.95 on NSE
 8.04 8.34 7.79 8.00 8.18 -0.18 -2.20
AVERAGE VOLUME
5-Day 48617.40
10-Day 51297.20
30-Day 92544.20
44450		 9.37 10.29 19.31 20.88 - 0.06

11-Jul-18

8.95 -0.19 (-2.08%)

12-Jul-18

8.58 -0.37 (-4.13%)

13-Jul-18

8.60 0.02 (0.23%)

16-Jul-18

8.18 -0.42 (-4.88%)

17-Jul-18

8.00 -0.18 (-2.2%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59		 0.09 0.08 7.93
ANG Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ANG Industries on NSE
 2.80 2.80 2.75 2.75 2.80 -0.05 -1.79
AVERAGE VOLUME
5-Day 4102.80
10-Day 3135.60
30-Day 3211.37
967		 3.14 3.01 4.71 5.01 - -0.06

11-Jul-18

2.65 -0.02 (-0.75%)

12-Jul-18

2.78 0.13 (4.91%)

13-Jul-18

2.68 -0.1 (-3.6%)

16-Jul-18

2.80 0.12 (4.48%)

17-Jul-18

2.75 -0.05 (-1.79%)
DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09		 0.03 0.03 2.79
Auto Corp Goa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Auto Corp Goa Dividend||Interim Dividend 50.00%||Announcement date: Jan 29, 2018||Record date: Feb 14, 2018||Ex-Div: Feb 12, 2018
 840.00 858.15 840.00 851.00 838.25 12.75 1.52
AVERAGE VOLUME
5-Day 808.80
10-Day 762.90
30-Day 682.43
98		 860.90 883.92 1123.20 1060.82 27.11 2.52

11-Jul-18

874.60 18 (2.1%)

12-Jul-18

872.45 -2.15 (-0.25%)

13-Jul-18

866.10 -6.35 (-0.73%)

16-Jul-18

838.25 -27.85 (-3.22%)

17-Jul-18

851.00 12.75 (1.52%)
DELIVERY AVERAGES
3-Day 82.52%
5-Day 72.75%
8-Day 76.07%
83.42		 10.06 6.71 848.02
Auto Stampings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Auto Stampings has hit 52wk low of Rs 52.00 on BSE
 53.00 53.00 51.30 52.55 52.00 0.55 1.06
AVERAGE VOLUME
5-Day 6296.40
10-Day 21048.00
30-Day 8561.63
4247		 61.90 66.47 79.85 81.30 - -2.88

11-Jul-18

56.35 -2.75 (-4.65%)

12-Jul-18

56.50 0.15 (0.27%)

13-Jul-18

55.10 -1.4 (-2.48%)

16-Jul-18

52.00 -3.1 (-5.63%)

17-Jul-18

52.55 0.55 (1.06%)
DELIVERY AVERAGES
3-Day 56.30%
5-Day 37.05%
8-Day 41.89%
61.63		 0.62 0.42 52.01
Autoline Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes below 30-Day Moving Average of 73.95 today.
 66.00 66.00 63.70 64.85 65.70 -0.85 -1.29
AVERAGE VOLUME
5-Day 6197.00
10-Day 4752.20
30-Day 4434.13
6096		 67.74 70.27 82.40 83.59 - 11.22

11-Jul-18

62.50 -0.4 (-0.64%)

12-Jul-18

66.15 3.65 (5.84%)

13-Jul-18

66.95 0.8 (1.21%)

16-Jul-18

65.70 -1.25 (-1.87%)

17-Jul-18

64.85 -0.85 (-1.29%)
DELIVERY AVERAGES
3-Day 30.43%
5-Day 32.15%
8-Day 35.97%
72.81		 0.79 0.53 65.25
Autolite India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Autolite India closes above 30-Day Moving Average of 58.45 today.
 57.00 57.00 55.55 56.70 55.90 0.80 1.43
AVERAGE VOLUME
5-Day 9937.20
10-Day 5898.90
30-Day 8309.57
3110		 58.26 61.09 68.03 69.43 128.86 1.6

11-Jul-18

57.00 -0.6 (-1.04%)

12-Jul-18

61.00 4 (7.02%)

13-Jul-18

59.00 -2 (-3.28%)

16-Jul-18

55.90 -3.1 (-5.25%)

17-Jul-18

56.70 0.8 (1.43%)
DELIVERY AVERAGES
3-Day 31.82%
5-Day 33.19%
8-Day 35.79%
74.46		 0.67 0.45 56.53
Automotive Axle
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1219.43 today.
 1225.00 1225.00 1190.00 1209.20 1219.05 -9.85 -0.81
AVERAGE VOLUME
5-Day 917.80
10-Day 765.60
30-Day 1779.03
570		 1225.57 1290.44 1468.54 1366.66 21.77 3.98

11-Jul-18

1265.05 -11.65 (-0.91%)

12-Jul-18

1259.00 -6.05 (-0.48%)

13-Jul-18

1265.60 6.6 (0.52%)

16-Jul-18

1219.05 -46.55 (-3.68%)

17-Jul-18

1209.20 -9.85 (-0.81%)
DELIVERY AVERAGES
3-Day 62.56%
5-Day 59.40%
8-Day 58.04%
60.70		 14.63 9.75 1203.02
Banco Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Banco Products has hit 52wk low of Rs 195.00 on BSE
 200.00 203.75 200.00 202.15 201.75 0.40 0.20
AVERAGE VOLUME
5-Day 3835.00
10-Day 3128.30
30-Day 4448.53
3454		 211.86 214.91 228.31 227.14 12.08 2.24

11-Jul-18

210.50 2.85 (1.37%)

12-Jul-18

210.05 -0.45 (-0.21%)

13-Jul-18

207.05 -3 (-1.43%)

16-Jul-18

201.75 -5.3 (-2.56%)

17-Jul-18

202.15 0.4 (0.2%)
DELIVERY AVERAGES
3-Day 51.21%
5-Day 58.66%
8-Day 61.35%
61.86		 2.42 1.61 201.80
Bharat Gears
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Gears closes below 30-Day Moving Average of 163.37 today.
 149.00 156.20 149.00 154.80 153.40 1.40 0.91
AVERAGE VOLUME
5-Day 2018.00
10-Day 2087.90
30-Day 5396.60
1719		 162.71 165.42 182.83 178.35 20 1.75

11-Jul-18

156.75 -1.8 (-1.14%)

12-Jul-18

163.05 6.3 (4.02%)

13-Jul-18

158.15 -4.9 (-3.01%)

16-Jul-18

153.40 -4.75 (-3%)

17-Jul-18

154.80 1.4 (0.91%)
DELIVERY AVERAGES
3-Day 60.12%
5-Day 62.47%
8-Day 57.03%
60.67		 1.84 1.23 154.40
Bharat Seats
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bharat Seats on BSE
 164.00 164.00 155.10 159.45 159.60 -0.15 -0.09
AVERAGE VOLUME
5-Day 8371.60
10-Day 8987.00
30-Day 11343.30
6309		 171.95 179.85 204.66 204.94 17.74 5.54

11-Jul-18

169.50 -0.3 (-0.18%)

12-Jul-18

170.80 1.3 (0.77%)

13-Jul-18

167.00 -3.8 (-2.22%)

16-Jul-18

159.60 -7.4 (-4.43%)

17-Jul-18

159.45 -0.15 (-0.09%)
DELIVERY AVERAGES
3-Day 69.96%
5-Day 63.93%
8-Day 65.29%
74.53		 1.68 1.52 159.49
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
 17352.45 17512.55 17352.45 17457.45 17423.55 33.90 0.19
AVERAGE VOLUME
5-Day 447.80
10-Day 488.80
30-Day 550.80
224		 17859.19 17985.47 18863.11 19262.84 38.87 5.24

11-Jul-18

17637.60 -184.65 (-1.04%)

12-Jul-18

17462.70 -174.9 (-0.99%)

13-Jul-18

17640.95 178.25 (1.02%)

16-Jul-18

17423.55 -217.4 (-1.23%)

17-Jul-18

17457.45 33.9 (0.19%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 40.57%
8-Day 38.20%
32.17		 191.66 156.81 17452.98
Castex Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 1.85 on NSE
 1.81 1.94 1.81 1.81 1.90 -0.09 -4.74
AVERAGE VOLUME
5-Day 83089.20
10-Day 66006.80
30-Day 86530.63
97970		 2.15 2.35 4.06 4.37 - -1.91

11-Jul-18

2.14 0 (0%)

12-Jul-18

2.04 -0.1 (-4.67%)

13-Jul-18

1.99 -0.05 (-2.45%)

16-Jul-18

1.90 -0.09 (-4.52%)

17-Jul-18

1.81 -0.09 (-4.74%)
DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100		 0.02 0.02 1.85
Duncan Eng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Duncan Eng has hit 52wk low of Rs 60.20 on BSE
 80.85 80.85 75.05 75.05 77.00 -1.95 -2.53
AVERAGE VOLUME
5-Day 421.40
10-Day 692.70
30-Day 376.27
27		 79.27 76.71 87.45 88.03 187.63 1.68

11-Jul-18

87.10 -4.55 (-4.96%)

12-Jul-18

82.75 -4.35 (-4.99%)

13-Jul-18

80.00 -2.75 (-3.32%)

16-Jul-18

77.00 -3 (-3.75%)

17-Jul-18

75.05 -1.95 (-2.53%)
DELIVERY AVERAGES
3-Day 97.11%
5-Day 97.82%
8-Day 98.43%
98.97		 0.81 0.73 80.63
Enkei Wheels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Enkei Wheels EGM on May 14, 2018||Announcement date: Apr 16, 2018
 425.00 427.90 414.00 419.75 427.20 -7.45 -1.74
AVERAGE VOLUME
5-Day 1818.80
10-Day 2037.40
30-Day 3526.43
1721		 436.90 447.44 410.66 404.13 63.22 15.88

11-Jul-18

438.05 -2.5 (-0.57%)

12-Jul-18

450.00 11.95 (2.73%)

13-Jul-18

443.60 -6.4 (-1.42%)

16-Jul-18

427.20 -16.4 (-3.7%)

17-Jul-18

419.75 -7.45 (-1.74%)
DELIVERY AVERAGES
3-Day 88.08%
5-Day 86.98%
8-Day 91.24%
99.81		 5.13 3.42 422.20
Exide Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
 262.60 269.00 261.05 267.75 262.35 5.40 2.06
AVERAGE VOLUME
5-Day 108008.80
10-Day 113470.80
30-Day 111793.63
56460		 257.37 256.71 234.16 226.75 34.06 4.22

11-Jul-18

268.50 -4.7 (-1.72%)

12-Jul-18

266.40 -2.1 (-0.78%)

13-Jul-18

264.50 -1.9 (-0.71%)

16-Jul-18

262.35 -2.15 (-0.81%)

17-Jul-18

267.75 5.4 (2.06%)
DELIVERY AVERAGES
3-Day 40.64%
5-Day 36.76%
8-Day 35.94%
23.64		 2.89 2.36 266.62
Federal-Mogul
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Federal-Mogul closes above 50-Day Moving Average of 428.33 today.
 415.00 425.85 415.00 423.05 415.50 7.55 1.82
AVERAGE VOLUME
5-Day 894.20
10-Day 1761.60
30-Day 2725.90
203		 421.93 427.09 473.07 480.60 28.37 3.65

11-Jul-18

425.00 -4.1 (-0.96%)

12-Jul-18

424.00 -1 (-0.24%)

13-Jul-18

429.50 5.5 (1.3%)

16-Jul-18

415.50 -14 (-3.26%)

17-Jul-18

423.05 7.55 (1.82%)
DELIVERY AVERAGES
3-Day 81.17%
5-Day 79.92%
8-Day 75.80%
89.82		 4.99 3.32 420.71
FIEM Ind
Add to
Watchlist | Portfolio

ACTIONS

  • FIEM Ind has hit 52wk low of Rs 750.00 on BSE
 750.00 760.00 737.00 745.90 752.30 -6.40 -0.85
AVERAGE VOLUME
5-Day 308.80
10-Day 608.80
30-Day 1089.07
605		 801.54 822.77 890.78 896.42 18.68 2.06

11-Jul-18

776.05 -12.75 (-1.62%)

12-Jul-18

775.50 -0.55 (-0.07%)

13-Jul-18

775.75 0.25 (0.03%)

16-Jul-18

752.30 -23.45 (-3.02%)

17-Jul-18

745.90 -6.4 (-0.85%)
DELIVERY AVERAGES
3-Day 81.29%
5-Day 84.90%
8-Day 71.02%
75.12		 9.03 6.02 748.60
Frontier Spring
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Frontier Spring on BSE
 133.50 133.85 123.75 125.75 129.50 -3.75 -2.90
AVERAGE VOLUME
5-Day 1677.00
10-Day 1404.40
30-Day 3229.50
751		 129.94 140.83 178.07 179.51 10.59 1.67

11-Jul-18

137.00 3.35 (2.51%)

12-Jul-18

135.00 -2 (-1.46%)

13-Jul-18

126.50 -8.5 (-6.3%)

16-Jul-18

129.50 3 (2.37%)

17-Jul-18

125.75 -3.75 (-2.9%)
DELIVERY AVERAGES
3-Day 85.48%
5-Day 86.09%
8-Day 87.90%
88.96		 1.55 1.04 129.51
Gabriel India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gabriel India closes above 30-Day,50-Day Moving Average today.
 142.70 143.60 140.60 143.20 142.90 0.30 0.21
AVERAGE VOLUME
5-Day 19748.00
10-Day 13747.70
30-Day 9101.60
5229		 144.95 146.23 159.70 168.39 21.83 3.78

11-Jul-18

142.25 -3.6 (-2.47%)

12-Jul-18

142.35 0.1 (0.07%)

13-Jul-18

151.65 9.3 (6.53%)

16-Jul-18

142.90 -8.75 (-5.77%)

17-Jul-18

143.20 0.3 (0.21%)
DELIVERY AVERAGES
3-Day 33.38%
5-Day 38.88%
8-Day 41.51%
41.29		 1.71 1.14 142.08
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes below 150-Day Moving Average of 464.43 today.
 445.00 455.90 445.00 447.75 444.80 2.95 0.66
AVERAGE VOLUME
5-Day 3893.00
10-Day 3506.40
30-Day 5330.07
2815		 470.95 487.58 464.88 440.18 18.88 2.76

11-Jul-18

464.55 4.35 (0.95%)

12-Jul-18

465.00 0.45 (0.1%)

13-Jul-18

455.40 -9.6 (-2.06%)

16-Jul-18

444.80 -10.6 (-2.33%)

17-Jul-18

447.75 2.95 (0.66%)
DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.94%
8-Day 45.35%
58.89		 5.34 3.56 448.75
Harita Seating
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Harita Seating has hit 52wk low of Rs 580.00 on BSE
 580.00 647.00 580.00 640.40 599.50 40.90 6.82
AVERAGE VOLUME
5-Day 9896.40
10-Day 6945.20
30-Day 2523.30
1206		 833.91 892.74 950.93 928.52 16.16 4.11

11-Jul-18

655.20 -19.1 (-2.83%)

12-Jul-18

632.55 -22.65 (-3.46%)

13-Jul-18

615.90 -16.65 (-2.63%)

16-Jul-18

599.50 -16.4 (-2.66%)

17-Jul-18

640.40 40.9 (6.82%)
DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.87%
8-Day 78.25%
70.76		 7.19 4.80 617.15
Him Teknoforge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Auto Gears has hit 52wk low of Rs 185.00 on BSE
 185.20 192.45 185.20 189.65 187.00 2.65 1.42
AVERAGE VOLUME
5-Day 1932.60
10-Day 1324.10
30-Day 1085.47
135		 190.66 207.33 270.54 279.32 17.5 3.38

11-Jul-18

195.90 1.6 (0.82%)

12-Jul-18

198.00 2.1 (1.07%)

13-Jul-18

192.05 -5.95 (-3.01%)

16-Jul-18

187.00 -5.05 (-2.63%)

17-Jul-18

189.65 2.65 (1.42%)
DELIVERY AVERAGES
3-Day 75.50%
5-Day 80.09%
8-Day 81.15%
89.63		 2.24 1.50 188.62
Hind Composites
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Composites closes below 30-Day Moving Average of 390.02 today.
 385.00 394.00 385.00 393.35 389.45 3.90 1.00
AVERAGE VOLUME
5-Day 1359.40
10-Day 850.60
30-Day 625.87
76		 389.25 401.23 448.33 455.68 22.9 0.95

11-Jul-18

395.15 10.75 (2.8%)

12-Jul-18

398.80 3.65 (0.92%)

13-Jul-18

404.70 5.9 (1.48%)

16-Jul-18

389.45 -15.25 (-3.77%)

17-Jul-18

393.35 3.9 (1%)
DELIVERY AVERAGES
3-Day 74.15%
5-Day 77.26%
8-Day 78.30%
84.45		 4.67 3.12 389.26
Hind Hardy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hind Hardy on BSE
 125.00 130.00 125.00 130.00 126.15 3.85 3.05
AVERAGE VOLUME
5-Day 648.80
10-Day 406.70
30-Day 529.27
612		 129.80 116.54 111.16 109.63 21.31 2.36

11-Jul-18

140.00 -5 (-3.45%)

12-Jul-18

135.00 -5 (-3.57%)

13-Jul-18

135.00 0 (0%)

16-Jul-18

126.15 -8.85 (-6.56%)

17-Jul-18

130.00 3.85 (3.05%)
DELIVERY AVERAGES
3-Day 71.45%
5-Day 72.29%
8-Day 74.42%
50.00		 1.51 1.01 126.34
India Nippon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • India Nippon closes below 50-Day Moving Average of 512.56 today.
 494.50 524.70 494.50 506.75 506.20 0.55 0.11
AVERAGE VOLUME
5-Day 814.00
10-Day 675.90
30-Day 919.70
1694 		497.53 509.95 520.27 533.70 22.88 3.39

11-Jul-18

513.05 14.45 (2.9%)

12-Jul-18

517.25 4.2 (0.82%)

13-Jul-18

506.85 -10.4 (-2.01%)

16-Jul-18

506.20 -0.65 (-0.13%)

17-Jul-18

506.75 0.55 (0.11%)
DELIVERY AVERAGES
3-Day 76.00%
5-Day 77.15%
8-Day 77.71%
80.24		 6.07 4.05 503.97
IP Rings
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IP Rings on BSE
 137.00 138.00 131.25 131.45 132.80 -1.35 -1.02
AVERAGE VOLUME
5-Day 2092.80
10-Day 1420.60
30-Day 1866.87
1999		 138.59 141.75 174.70 171.06 32.78 2.61

11-Jul-18

133.60 -4.4 (-3.19%)

12-Jul-18

137.65 4.05 (3.03%)

13-Jul-18

134.40 -3.25 (-2.36%)

16-Jul-18

132.80 -1.6 (-1.19%)

17-Jul-18

131.45 -1.35 (-1.02%)
DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.65%
8-Day 24.63%
31.40		 1.46 1.20 133.36
IST Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

800.00 815.00 777.05 811.95 801.40 10.55 1.32
AVERAGE VOLUME
5-Day 601.40
10-Day 358.10
30-Day 260.57
332		 858.64 875.56 1004.92 1064.02 47.07 2.69

11-Jul-18

857.30 9.05 (1.07%)

12-Jul-18

872.25 14.95 (1.74%)

13-Jul-18

787.65 -84.6 (-9.7%)

16-Jul-18

801.40 13.75 (1.75%)

17-Jul-18

811.95 10.55 (1.32%)
DELIVERY AVERAGES
3-Day 79.71%
5-Day 79.88%
8-Day 80.66%
83.18		 9.62 6.41 799.43
Jagan Litech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jagan Litech on BSE
 12.68 12.68 12.05 12.05 12.68 -0.63 -4.97
AVERAGE VOLUME
5-Day 1049.80
10-Day 970.50
30-Day 912.50
1000		 13.12 14.94 16.38 15.45 16.28 0.49

11-Jul-18

12.60 -0.42 (-3.23%)

12-Jul-18

12.08 -0.52 (-4.13%)

13-Jul-18

12.68 0.6 (4.97%)

16-Jul-18

12.68 0 (0%)

17-Jul-18

12.05 -0.63 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.13 0.12 12.07
Jamna Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Jamna Auto closes below 30-Day Moving Average of 88.03 today.
 86.50 90.45 84.20 89.65 86.75 2.90 3.34
AVERAGE VOLUME
5-Day 183659.20
10-Day 133962.80
30-Day 169040.20
135523		 88.20 89.90 84.17 78.42 28.46 7.76

11-Jul-18

90.05 -0.35 (-0.39%)

12-Jul-18

88.40 -1.65 (-1.83%)

13-Jul-18

89.95 1.55 (1.75%)

16-Jul-18

86.75 -3.2 (-3.56%)

17-Jul-18

89.65 2.9 (3.34%)
DELIVERY AVERAGES
3-Day 44.60%
5-Day 42.90%
8-Day 43.75%
57.24		 1.04 0.69 87.79
Jay BharatMarut
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jay BharatMarut closes above 50-Day Moving Average of 447.94 today.
 456.00 488.55 409.70 446.90 448.95 -2.05 -0.46
AVERAGE VOLUME
5-Day 3840.00
10-Day 2427.60
30-Day 1941.90
24860 		439.42 447.04 481.15 499.78 16.43 2.66

11-Jul-18

447.90 5.45 (1.23%)

12-Jul-18

448.05 0.15 (0.03%)

13-Jul-18

440.45 -7.6 (-1.7%)

16-Jul-18

448.95 8.5 (1.93%)

17-Jul-18

446.90 -2.05 (-0.46%)
DELIVERY AVERAGES
3-Day 36.49%
5-Day 38.16%
8-Day 40.45%
30.91		 5.39 3.59 453.21
Jay Ushin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jay Ushin on BSE
 467.75 500.00 467.75 500.00 492.00 8.00 1.63
AVERAGE VOLUME
5-Day 2237.00
10-Day 2262.40
30-Day 2361.63
2917		 530.72 554.69 626.70 571.72 18.1 3.01

11-Jul-18

505.00 -21 (-3.99%)

12-Jul-18

501.00 -4 (-0.79%)

13-Jul-18

490.00 -11 (-2.2%)

16-Jul-18

492.00 2 (0.41%)

17-Jul-18

500.00 8 (1.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.17 4.67 480.80
JBM Auto
Add to
Watchlist | Portfolio

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 430.95 today.
 316.80 320.00 307.45 310.20 313.70 -3.50 -1.12
AVERAGE VOLUME
5-Day 8015.40
10-Day 5295.70
30-Day 5270.97
5727		 337.48 363.80 432.78 458.50 39.42 4.68

11-Jul-18

331.80 -4.85 (-1.44%)

12-Jul-18

330.00 -1.8 (-0.54%)

13-Jul-18

325.20 -4.8 (-1.45%)

16-Jul-18

313.70 -11.5 (-3.54%)

17-Jul-18

310.20 -3.5 (-1.12%)
DELIVERY AVERAGES
3-Day 37.55%
5-Day 30.11%
8-Day 34.31%
52.41		 3.76 2.51 312.07
JMT Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 3.51 today.
 3.65 3.65 3.15 3.36 3.12 0.24 7.69
AVERAGE VOLUME
5-Day 30219.60
10-Day 20538.60
30-Day 29141.53
5226		 3.51 3.62 4.45 4.54 - 0.99

11-Jul-18

3.53 -0.17 (-4.59%)

12-Jul-18

3.54 0.01 (0.28%)

13-Jul-18

3.46 -0.08 (-2.26%)

16-Jul-18

3.12 -0.34 (-9.83%)

17-Jul-18

3.36 0.24 (7.69%)
DELIVERY AVERAGES
3-Day 73.31%
5-Day 72.13%
8-Day 72.70%
78.42		 0.04 0.03 3.33
JTEKT India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JTEKT India closes above 30-Day Moving Average of 97.57 today.
 101.40 102.00 98.50 101.35 98.15 3.20 3.26
AVERAGE VOLUME
5-Day 2627938.80
10-Day 1317686.90
30-Day 477113.30
169531		 97.69 100.46 104.97 106.04 62.18 6.08

11-Jul-18

97.95 -1.55 (-1.56%)

12-Jul-18

98.30 0.35 (0.36%)

13-Jul-18

95.70 -2.6 (-2.64%)

16-Jul-18

98.15 2.45 (2.56%)

17-Jul-18

101.35 3.2 (3.26%)
DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.36%
8-Day 22.81%
15.76		 1.18 0.79 100.40
LG Balakrishnan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 624.62 today.
 493.00 493.00 482.00 483.90 485.90 -2.00 -0.41
AVERAGE VOLUME
5-Day 476.40
10-Day 801.10
30-Day 2173.50
105		 551.50 583.18 554.89 527.56 19.07 2.83

11-Jul-18

494.95 -1.55 (-0.31%)

12-Jul-18

497.05 2.1 (0.42%)

13-Jul-18

494.45 -2.6 (-0.52%)

16-Jul-18

485.90 -8.55 (-1.73%)

17-Jul-18

483.90 -2 (-0.41%)
DELIVERY AVERAGES
3-Day 53.45%
5-Day 55.32%
8-Day 51.58%
53.87		 5.83 3.89 487.79
Lumax Auto Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Lumax Auto Technologies; target of Rs 225: Joindre Capital
 138.90 143.25 138.00 142.10 137.05 5.05 3.68
AVERAGE VOLUME
5-Day 15589.60
10-Day 11708.40
30-Day 12187.40
23152		 147.05 152.92 161.00 150.40 33.12 5.66

11-Jul-18

137.25 -5 (-3.51%)

12-Jul-18

136.60 -0.65 (-0.47%)

13-Jul-18

138.35 1.75 (1.28%)

16-Jul-18

137.05 -1.3 (-0.94%)

17-Jul-18

142.10 5.05 (3.68%)
DELIVERY AVERAGES
3-Day 75.67%
5-Day 70.36%
8-Day 66.28%
74.69		 1.64 1.10 140.51
Lumax Inds
Add to
Watchlist | Portfolio

ACTIONS

  • Lumax Inds AGM on Jul 18, 2018||Announcement date: May 28, 2018
 1937.00 1937.00 1890.00 1902.50 1955.25 -52.75 -2.70
AVERAGE VOLUME
5-Day 435.60
10-Day 316.70
30-Day 575.67
930 		2059.39 2146.54 2161.23 2052.81 27.99 6.07

11-Jul-18

1997.85 -6.85 (-0.34%)

12-Jul-18

2036.10 38.25 (1.91%)

13-Jul-18

1982.60 -53.5 (-2.63%)

16-Jul-18

1955.25 -27.35 (-1.38%)

17-Jul-18

1902.50 -52.75 (-2.7%)
DELIVERY AVERAGES
3-Day 68.56%
5-Day 72.48%
8-Day 70.34%
66.24		 23.46 15.64 1900.92
Machino Plastic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Machino Plastic has hit 52wk low of Rs 195.00 on BSE
 218.00 218.00 200.00 206.30 196.00 10.30 5.26
AVERAGE VOLUME
5-Day 296.60
10-Day 222.80
30-Day 497.10
165		 213.19 217.24 232.62 234.33 26.35 2.02

10-Jul-18

205.00 5 (2.5%)

11-Jul-18

204.45 -0.55 (-0.27%)

13-Jul-18

200.00 -4.45 (-2.18%)

16-Jul-18

196.00 -4 (-2%)

17-Jul-18

206.30 10.3 (5.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.58%
100		 2.35 1.57 209.92
Menon Pistons
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Menon Pistons on BSE
 20.70 21.20 20.10 21.20 20.70 0.50 2.42
AVERAGE VOLUME
5-Day 13159.00
10-Day 11976.70
30-Day 9423.67
2486		 22.30 23.25 27.70 27.40 15.7 1.44

11-Jul-18

22.05 -0.15 (-0.68%)

12-Jul-18

21.85 -0.2 (-0.91%)

13-Jul-18

20.90 -0.95 (-4.35%)

16-Jul-18

20.70 -0.2 (-0.96%)

17-Jul-18

21.20 0.5 (2.42%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 21.00
Minda Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Minda Corp: 4 factors that make it a safe bet
 151.30 155.00 151.30 154.05 151.45 2.60 1.72
AVERAGE VOLUME
5-Day 16830.60
10-Day 20147.00
30-Day 145650.03
6433		 163.72 169.29 185.34 178.69 50.02 7.46

11-Jul-18

159.40 -1 (-0.62%)

12-Jul-18

161.55 2.15 (1.35%)

13-Jul-18

157.15 -4.4 (-2.72%)

16-Jul-18

151.45 -5.7 (-3.63%)

17-Jul-18

154.05 2.6 (1.72%)
DELIVERY AVERAGES
3-Day 60.36%
5-Day 63.80%
8-Day 71.81%
56.20		 1.82 1.21 153.67
Minda Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 417.54 today.
 418.70 421.00 412.00 419.60 420.25 -0.65 -0.15
AVERAGE VOLUME
5-Day 18370.40
10-Day 16346.10
30-Day 24304.10
93147 		419.13 407.89 394.22 376.00 80.69 16.63

11-Jul-18

417.85 -829.3 (-66.5%)

12-Jul-18

420.00 2.15 (0.51%)

13-Jul-18

419.35 -0.65 (-0.15%)

16-Jul-18

420.25 0.9 (0.21%)

17-Jul-18

419.60 -0.65 (-0.15%)
DELIVERY AVERAGES
3-Day 48.62%
5-Day 50.23%
8-Day 57.52%
41.42		 5.04 3.36 419.87
Motherson Sumi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
 284.00 286.25 280.85 285.60 283.95 1.65 0.58
AVERAGE VOLUME
5-Day 134812.40
10-Day 130468.50
30-Day 182517.83
80454		 298.08 307.64 335.59 340.55 68.33 24

11-Jul-18

292.35 -14.45 (-4.71%)

12-Jul-18

289.85 -2.5 (-0.86%)

13-Jul-18

288.40 -1.45 (-0.5%)

16-Jul-18

283.95 -4.45 (-1.54%)

17-Jul-18

285.60 1.65 (0.58%)
DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.28%
8-Day 53.21%
57.83		 3.12 2.56 284.58
Munjal Auto Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Munjal Auto Ind has hit 52wk low of Rs 57.00 on BSE
 59.75 64.60 57.00 61.25 61.10 0.15 0.25
AVERAGE VOLUME
5-Day 14035.20
10-Day 9241.00
30-Day 6764.33
10974		 63.68 66.11 75.07 77.15 14.72 2.45

11-Jul-18

63.50 -3.35 (-5.01%)

12-Jul-18

63.75 0.25 (0.39%)

13-Jul-18

63.00 -0.75 (-1.18%)

16-Jul-18

61.10 -1.9 (-3.02%)

17-Jul-18

61.25 0.15 (0.25%)
DELIVERY AVERAGES
3-Day 52.03%
5-Day 39.11%
8-Day 43.92%
49.27		 0.73 0.49 60.78
Munjal Showa
Add to
Watchlist | Portfolio

ACTIONS

  • Munjal Showa closes below 50-Day Moving Average of 226.81 today.
 221.85 233.85 221.85 231.50 225.00 6.50 2.89
AVERAGE VOLUME
5-Day 1608.60
10-Day 1762.80
30-Day 4504.30
1681		 234.27 226.86 239.50 247.67 11.95 1.58

11-Jul-18

230.45 -0.55 (-0.24%)

12-Jul-18

232.25 1.8 (0.78%)

13-Jul-18

229.05 -3.2 (-1.38%)

16-Jul-18

225.00 -4.05 (-1.77%)

17-Jul-18

231.50 6.5 (2.89%)
DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.98%
8-Day 57.44%
55.72		 2.70 1.80 228.48
Omax Autos
Add to
Watchlist | Portfolio

ACTIONS

  • Omax Autos closes above 30-Day,50-Day Moving Average today.
 147.30 159.50 147.30 149.60 154.55 -4.95 -3.20
AVERAGE VOLUME
5-Day 2350.80
10-Day 2558.80
30-Day 6837.90
4636		 163.46 163.13 151.93 131.18 45.89 1.42

11-Jul-18

165.00 -1.05 (-0.63%)

12-Jul-18

165.55 0.55 (0.33%)

13-Jul-18

162.65 -2.9 (-1.75%)

16-Jul-18

154.55 -8.1 (-4.98%)

17-Jul-18

149.60 -4.95 (-3.2%)
DELIVERY AVERAGES
3-Day 31.21%
5-Day 31.56%
8-Day 24.11%
43.00		 1.62 1.47 150.22
Porwal Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Porwal Auto on BSE
 40.85 40.85 38.35 38.45 39.70 -1.25 -3.15
AVERAGE VOLUME
5-Day 11307.60
10-Day 8687.80
30-Day 7650.60
10181		 43.64 45.72 51.50 53.02 9.11 1

11-Jul-18

40.85 -1 (-2.39%)

12-Jul-18

40.65 -0.2 (-0.49%)

13-Jul-18

38.75 -1.9 (-4.67%)

16-Jul-18

39.70 0.95 (2.45%)

17-Jul-18

38.45 -1.25 (-3.15%)
DELIVERY AVERAGES
3-Day 62.49%
5-Day 65.60%
8-Day 73.81%
78.41		 0.48 0.32 38.44
PPAP Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • PPAP Automotive closes below 30-Day Moving Average of 563.76 today.
 535.00 535.00 523.00 530.20 530.00 0.20 0.04
AVERAGE VOLUME
5-Day 2045.40
10-Day 2375.50
30-Day 4914.50
3120		 564.14 555.49 575.21 538.13 19.84 2.75

11-Jul-18

573.85 -13.15 (-2.24%)

12-Jul-18

571.40 -2.45 (-0.43%)

13-Jul-18

557.55 -13.85 (-2.42%)

16-Jul-18

530.00 -27.55 (-4.94%)

17-Jul-18

530.20 0.2 (0.04%)
DELIVERY AVERAGES
3-Day 68.41%
5-Day 69.26%
8-Day 68.45%
73.70		 6.36 4.24 530.25
Precision Camsh
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Camsh has hit 52wk low of Rs 83.35 on BSE
 81.00 82.60 80.05 82.05 81.70 0.35 0.43
AVERAGE VOLUME
5-Day 2984.00
10-Day 2102.90
30-Day 3207.53
1909		 90.44 93.44 106.61 108.40 22.42 1.33

11-Jul-18

86.60 -0.35 (-0.4%)

12-Jul-18

85.90 -0.7 (-0.81%)

13-Jul-18

84.85 -1.05 (-1.22%)

16-Jul-18

81.70 -3.15 (-3.71%)

17-Jul-18

82.05 0.35 (0.43%)
DELIVERY AVERAGES
3-Day 78.20%
5-Day 75.67%
8-Day 74.63%
56.59		 0.98 0.65 81.56
Pricol
Add to
Watchlist | Portfolio

ACTIONS

  • Pricol closes above 30-Day Moving Average of 70.77 today.
 67.85 72.55 66.10 68.35 67.50 0.85 1.26
AVERAGE VOLUME
5-Day 22425.40
10-Day 16258.20
30-Day 19288.00
39671		 69.76 74.44 93.42 94.58 12.12 0.73

11-Jul-18

74.20 0.25 (0.34%)

12-Jul-18

72.55 -1.65 (-2.22%)

13-Jul-18

71.00 -1.55 (-2.14%)

16-Jul-18

67.50 -3.5 (-4.93%)

17-Jul-18

68.35 0.85 (1.26%)
DELIVERY AVERAGES
3-Day 46.40%
5-Day 48.15%
8-Day 48.79%
54.29		 0.81 0.54 68.62
Rajratan Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rajratan Global COM on Nov 20, 2017||Announcement date: Oct 16, 2017
 625.70 702.00 625.70 684.80 638.50 46.30 7.25
AVERAGE VOLUME
5-Day 4277.80
10-Day 5744.00
30-Day 4251.70
18935 		609.18 598.63 604.62 604.11 33.83 2.79

11-Jul-18

653.40 -9.1 (-1.37%)

12-Jul-18

641.65 -11.75 (-1.8%)

13-Jul-18

650.00 8.35 (1.3%)

16-Jul-18

638.50 -11.5 (-1.77%)

17-Jul-18

684.80 46.3 (7.25%)
DELIVERY AVERAGES
3-Day 86.86%
5-Day 83.93%
8-Day 82.77%
84.25		 7.66 5.11 687.17
Rane Brake
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rane Brake Dividend||Final Dividend 90.00%||Announcement date: Apr 13, 2018||Record date: Jul 17, 2018||Ex-Div: Jul 16, 2018
 798.75 866.00 781.00 807.85 804.60 3.25 0.40
AVERAGE VOLUME
5-Day 379.20
10-Day 426.60
30-Day 445.90
635		 848.06 863.00 996.49 1051.54 17.89 3.4

11-Jul-18

846.55 10.75 (1.29%)

12-Jul-18

841.20 -5.35 (-0.63%)

13-Jul-18

825.55 -15.65 (-1.86%)

16-Jul-18

804.60 -20.95 (-2.54%)

17-Jul-18

807.85 3.25 (0.4%)
DELIVERY AVERAGES
3-Day 41.11%
5-Day 41.14%
8-Day 36.20%
54.04		 9.66 6.44 806.80
Rane Engine
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rane Engine closes below 30-Day Moving Average of 463.17 today.
 462.00 462.00 462.00 462.00 454.00 8.00 1.76
AVERAGE VOLUME
5-Day 107.40
10-Day 272.40
30-Day 369.53
2		 464.20 477.99 544.30 561.97 - 2.2

09-Jul-18

485.00 10.15 (2.14%)

10-Jul-18

489.55 4.55 (0.94%)

12-Jul-18

476.00 -13.55 (-2.77%)

16-Jul-18

454.00 -22 (-4.62%)

17-Jul-18

462.00 8 (1.76%)
DELIVERY AVERAGES
3-Day 67.45%
5-Day 47.90%
8-Day 37.84%
56.03		 5.45 3.63 462.00
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 2014.85 today.
 2050.00 2060.00 2015.00 2053.30 2050.00 3.30 0.16
AVERAGE VOLUME
5-Day 181.60
10-Day 212.80
30-Day 3503.97
203		 2006.96 2147.12 2392.64 2251.35 60.09 7.41

11-Jul-18

2020.35 -20.25 (-0.99%)

12-Jul-18

1989.45 -30.9 (-1.53%)

13-Jul-18

2000.00 10.55 (0.53%)

16-Jul-18

2050.00 50 (2.5%)

17-Jul-18

2053.30 3.3 (0.16%)
DELIVERY AVERAGES
3-Day 69.67%
5-Day 54.95%
8-Day 48.22%
77.54		 24.60 16.40 2050.53
Rane Madras
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Madras Dividend||Final Dividend 75.00%||Announcement date: Apr 30, 2018||Record date: Jul 18, 2018||Ex-Div: Jul 17, 2018
 688.00 700.00 679.25 696.20 676.75 19.45 2.87
AVERAGE VOLUME
5-Day 610.60
10-Day 462.70
30-Day 711.23
537		 687.19 721.80 805.60 745.35 19.33 3.03

11-Jul-18

669.80 -15 (-2.19%)

12-Jul-18

677.35 7.55 (1.13%)

13-Jul-18

677.00 -0.35 (-0.05%)

16-Jul-18

676.75 -0.25 (-0.04%)

17-Jul-18

696.20 19.45 (2.87%)
DELIVERY AVERAGES
3-Day 44.86%
5-Day 45.64%
8-Day 45.09%
42.47		 8.12 5.41 691.20
Rasandik Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rasandik Engg EGM on Jun 30, 2018||Announcement date: Jun 05, 2018
 153.00 160.60 153.00 159.85 158.15 1.70 1.07
AVERAGE VOLUME
5-Day 530.60
10-Day 448.20
30-Day 1560.67
130		 163.86 191.29 207.88 192.81 72.99 2.94

09-Jul-18

160.35 -0.65 (-0.4%)

10-Jul-18

163.90 3.55 (2.21%)

12-Jul-18

160.10 -3.8 (-2.32%)

13-Jul-18

158.15 -1.95 (-1.22%)

17-Jul-18

159.85 1.7 (1.07%)
DELIVERY AVERAGES
3-Day 82.31%
5-Day 69.36%
8-Day 72.60%
80.44		 1.66 1.50 154.58
Raunaq Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Raunaq Auto on BSE
 62.00 62.00 60.20 61.45 60.15 1.30 2.16
AVERAGE VOLUME
5-Day 4173.20
10-Day 5192.00
30-Day 10268.53
3455		 65.84 65.24 66.34 65.95 8.67 1.35

11-Jul-18

63.15 0.35 (0.56%)

12-Jul-18

62.65 -0.5 (-0.79%)

13-Jul-18

62.05 -0.6 (-0.96%)

16-Jul-18

60.15 -1.9 (-3.06%)

17-Jul-18

61.45 1.3 (2.16%)
DELIVERY AVERAGES
3-Day 93.70%
5-Day 86.75%
8-Day 80.18%
92.58		 0.72 0.48 60.83
Remsons Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Remsons Ind closes above 200-Day Moving Average of 90.47 today.
 87.15 87.15 87.15 87.15 83.00 4.15 5.00
AVERAGE VOLUME
5-Day 441.20
10-Day 290.80
30-Day 911.90
100		 99.99 95.28 95.19 89.39 14.45 2.54

09-Jul-18

91.00 -0.7 (-0.76%)

12-Jul-18

90.10 -0.9 (-0.99%)

13-Jul-18

86.00 -4.1 (-4.55%)

16-Jul-18

83.00 -3 (-3.49%)

17-Jul-18

87.15 4.15 (5%)
DELIVERY AVERAGES
3-Day 60.24%
5-Day 60.86%
8-Day 66.59%
60.93		 0.87 0.79 87.15
Rico Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Rico Auto closes below 30-Day Moving Average of 71.22 today.
 69.00 69.85 67.60 68.80 69.00 -0.20 -0.29
AVERAGE VOLUME
5-Day 64892.80
10-Day 62389.70
30-Day 43238.07
27271		 71.13 73.21 82.20 85.79 18.75 1.69

11-Jul-18

72.70 -2.3 (-3.07%)

12-Jul-18

71.20 -1.5 (-2.06%)

13-Jul-18

71.75 0.55 (0.77%)

16-Jul-18

69.00 -2.75 (-3.83%)

17-Jul-18

68.80 -0.2 (-0.29%)
DELIVERY AVERAGES
3-Day 38.40%
5-Day 34.21%
8-Day 32.22%
46.31		 0.83 0.55 68.78
Samkrg Pistons
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

226.30 226.30 213.50 221.50 220.55 0.95 0.43
AVERAGE VOLUME
5-Day 3543.40
10-Day 3812.70
30-Day 3805.50
2393		 229.85 239.85 289.46 296.38 10.79 1.67

11-Jul-18

228.20 -3.05 (-1.32%)

12-Jul-18

228.05 -0.15 (-0.07%)

13-Jul-18

225.40 -2.65 (-1.16%)

16-Jul-18

220.55 -4.85 (-2.15%)

17-Jul-18

221.50 0.95 (0.43%)
DELIVERY AVERAGES
3-Day 83.11%
5-Day 72.09%
8-Day 70.11%
90.41		 2.65 1.76 221.13
SAR Auto Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SAR Auto Prod on BSE
 215.00 215.00 191.00 210.00 199.75 10.25 5.13
AVERAGE VOLUME
5-Day 2303.20
10-Day 1331.30
30-Day 904.17
35		 206.74 196.15 171.46 160.78 617.65 7.8

11-Jul-18

195.00 -14.9 (-7.1%)

12-Jul-18

188.00 -7 (-3.59%)

13-Jul-18

202.05 14.05 (7.47%)

16-Jul-18

199.75 -2.3 (-1.14%)

17-Jul-18

210.00 10.25 (5.13%)
DELIVERY AVERAGES
3-Day 77.99%
5-Day 98.15%
8-Day 92.41%
74.68		 2.40 1.60 207.24
Setco Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 47.71 today.
 44.70 48.85 43.35 48.35 43.95 4.40 10.01
AVERAGE VOLUME
5-Day 251858.20
10-Day 147562.30
30-Day 81161.90
166873		 44.36 47.24 55.96 52.21 22.38 2.67

11-Jul-18

48.40 5.95 (14.02%)

12-Jul-18

46.15 -2.25 (-4.65%)

13-Jul-18

47.85 1.7 (3.68%)

16-Jul-18

43.95 -3.9 (-8.15%)

17-Jul-18

48.35 4.4 (10.01%)
DELIVERY AVERAGES
3-Day 37.64%
5-Day 27.45%
8-Day 29.89%
59.82		 0.53 0.35 47.26
Shanthi Gears
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
 130.00 132.00 129.50 131.85 127.70 4.15 3.25
AVERAGE VOLUME
5-Day 4622.80
10-Day 2898.30
30-Day 8574.63
1116		 129.06 129.58 139.60 138.89 37.67 3.22

11-Jul-18

125.65 -1.25 (-0.99%)

12-Jul-18

131.40 5.75 (4.58%)

13-Jul-18

132.15 0.75 (0.57%)

16-Jul-18

127.70 -4.45 (-3.37%)

17-Jul-18

131.85 4.15 (3.25%)
DELIVERY AVERAGES
3-Day 25.03%
5-Day 28.41%
8-Day 32.66%
74.48		 1.53 1.02 130.58
Sharda Motor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 1955.94 today.
 1875.05 1903.90 1875.00 1878.00 1875.00 3.00 0.16
AVERAGE VOLUME
5-Day 592.40
10-Day 391.00
30-Day 520.13
79		 1946.19 1946.67 2125.04 2215.10 14.21 3.1

11-Jul-18

1881.15 -14.55 (-0.77%)

12-Jul-18

1928.55 47.4 (2.52%)

13-Jul-18

1877.10 -51.45 (-2.67%)

16-Jul-18

1875.00 -2.1 (-0.11%)

17-Jul-18

1878.00 3 (0.16%)
DELIVERY AVERAGES
3-Day 78.02%
5-Day 71.19%
8-Day 70.43%
87.63		 22.50 15.00 1880.43
Shivam Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Shivam Auto has hit 52wk low of Rs 52.10 on NSE
 56.00 56.00 52.90 53.60 55.10 -1.50 -2.72
AVERAGE VOLUME
5-Day 10171.00
10-Day 9451.60
30-Day 17030.97
19729		 59.38 63.07 76.17 79.32 - 2.82

11-Jul-18

58.20 -0.65 (-1.1%)

12-Jul-18

56.85 -1.35 (-2.32%)

13-Jul-18

56.25 -0.6 (-1.06%)

16-Jul-18

55.10 -1.15 (-2.04%)

17-Jul-18

53.60 -1.5 (-2.72%)
DELIVERY AVERAGES
3-Day 57.25%
5-Day 49.65%
8-Day 50.43%
60.24		 0.66 0.44 53.52
Sibar Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sibar Auto on BSE
 36.75 36.75 36.75 36.75 36.75 0.00 0.00
AVERAGE VOLUME
5-Day 9237.80
10-Day 17089.00
30-Day 12273.50
1600		 30.12 24.19 18.11 18.82 - 12.46

11-Jul-18

36.75 0 (0%)

12-Jul-18

36.75 0 (0%)

13-Jul-18

36.75 0 (0%)

16-Jul-18

36.75 0 (0%)

17-Jul-18

36.75 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.37 0.36 36.75
Spectra Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Spectra Ind on BSE
 16.05 16.05 15.00 15.25 17.00 -1.75 -10.29
AVERAGE VOLUME
5-Day 2334.20
10-Day 2256.90
30-Day 3516.13
1095		 20.66 21.78 26.93 25.78 - 8.62

09-Jul-18

18.00 -0.35 (-1.91%)

10-Jul-18

17.10 -0.9 (-5%)

12-Jul-18

17.65 0.55 (3.22%)

16-Jul-18

17.00 -0.65 (-3.68%)

17-Jul-18

15.25 -1.75 (-10.29%)
DELIVERY AVERAGES
3-Day 80.20%
5-Day 76.03%
8-Day 76.23%
84.14		 0.20 0.14 15.32
Steel Str Wheel
Add to
Watchlist | Portfolio

ACTIONS

  • Steel Str Wheel closes below 30-Day Moving Average of 1237.55 today.
 1245.45 1245.45 1210.00 1228.35 1232.70 -4.35 -0.35
AVERAGE VOLUME
5-Day 1337.00
10-Day 1794.00
30-Day 1960.63
587		 1238.78 1261.30 1164.78 1096.63 25.45 3.1

11-Jul-18

1261.40 -35.95 (-2.77%)

12-Jul-18

1252.25 -9.15 (-0.73%)

13-Jul-18

1244.95 -7.3 (-0.58%)

16-Jul-18

1232.70 -12.25 (-0.98%)

17-Jul-18

1228.35 -4.35 (-0.35%)
DELIVERY AVERAGES
3-Day 60.24%
5-Day 48.99%
8-Day 48.53%
56.51		 14.79 9.86 1229.66
Subros
Add to
Watchlist | Portfolio

ACTIONS

  • Subros closes below 30-Day Moving Average of 310.09 today.
 271.90 281.85 271.90 278.20 277.15 1.05 0.38
AVERAGE VOLUME
5-Day 16187.60
10-Day 8713.20
30-Day 4957.13
2365		 299.04 301.82 320.29 303.29 27.52 4.07

11-Jul-18

279.75 -6.35 (-2.22%)

12-Jul-18

278.35 -1.4 (-0.5%)

13-Jul-18

277.65 -0.7 (-0.25%)

16-Jul-18

277.15 -0.5 (-0.18%)

17-Jul-18

278.20 1.05 (0.38%)
DELIVERY AVERAGES
3-Day 54.44%
5-Day 55.84%
8-Day 56.56%
54.36		 3.33 2.22 277.07
Sundaram-Clayto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sundaram-Clayto Block Deal on NSE||Qty: 15,000||Deal Price: 4,197.35||Value (cr): 6.30||Time: 09:25am
 3932.00 3970.00 3800.00 3878.10 3854.65 23.45 0.61
AVERAGE VOLUME
5-Day 4007.20
10-Day 2017.00
30-Day 957.27
297		 4261.80 4459.85 4828.87 4985.48 142.84 11.77

11-Jul-18

4126.20 -87.05 (-2.07%)

12-Jul-18

4175.00 48.8 (1.18%)

13-Jul-18

4105.00 -70 (-1.68%)

16-Jul-18

3854.65 -250.35 (-6.1%)

17-Jul-18

3878.10 23.45 (0.61%)
DELIVERY AVERAGES
3-Day 71.02%
5-Day 66.89%
8-Day 56.95%
69.16		 46.26 30.84 3847.82
Suprajit Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Suprajit Eng closes below 30-Day Moving Average of 258.03 today.
 256.70 256.70 252.20 253.45 256.85 -3.40 -1.32
AVERAGE VOLUME
5-Day 7798.20
10-Day 4499.60
30-Day 8083.63
283		 257.29 265.42 283.75 282.97 33.88 5.71

11-Jul-18

257.75 -1.1 (-0.42%)

12-Jul-18

250.60 -7.15 (-2.77%)

13-Jul-18

257.60 7 (2.79%)

16-Jul-18

256.85 -0.75 (-0.29%)

17-Jul-18

253.45 -3.4 (-1.32%)
DELIVERY AVERAGES
3-Day 77.76%
5-Day 79.24%
8-Day 78.03%
58.23		 3.08 2.06 253.93
Talbros Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Talbros Auto closes above 200-Day Moving Average of 277.09 today.
 265.00 272.10 265.00 267.10 268.05 -0.95 -0.35
AVERAGE VOLUME
5-Day 2873.60
10-Day 2935.40
30-Day 2779.37
1506		 280.42 286.19 297.53 277.90 17.28 2.13

11-Jul-18

281.00 9.5 (3.5%)

12-Jul-18

278.90 -2.1 (-0.75%)

13-Jul-18

278.50 -0.4 (-0.14%)

16-Jul-18

268.05 -10.45 (-3.75%)

17-Jul-18

267.10 -0.95 (-0.35%)
DELIVERY AVERAGES
3-Day 63.70%
5-Day 61.47%
8-Day 50.74%
77.87		 3.22 2.14 266.84
Talbros Eng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

242.00 244.30 231.00 240.10 231.00 9.10 3.94
AVERAGE VOLUME
5-Day 329.40
10-Day 413.40
30-Day 446.43
548		 249.21 270.95 324.16 327.93 13.61 2.89

11-Jul-18

234.90 4.9 (2.13%)

12-Jul-18

235.50 0.6 (0.26%)

13-Jul-18

235.90 0.4 (0.17%)

16-Jul-18

231.00 -4.9 (-2.08%)

17-Jul-18

240.10 9.1 (3.94%)
DELIVERY AVERAGES
3-Day 67.41%
5-Day 76.26%
8-Day 74.52%
100		 2.77 1.85 240.83
The Hi-Tech Gea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • The Hi-Tech Gea closes below 200-Day Moving Average of 446.67 today.
 401.70 414.50 401.70 412.20 406.95 5.25 1.29
AVERAGE VOLUME
5-Day 2539.80
10-Day 2355.10
30-Day 1528.30
459		 436.59 449.02 468.73 448.17 24.25 3.58

11-Jul-18

438.45 -11.25 (-2.5%)

12-Jul-18

431.40 -7.05 (-1.61%)

13-Jul-18

416.85 -14.55 (-3.37%)

16-Jul-18

406.95 -9.9 (-2.37%)

17-Jul-18

412.20 5.25 (1.29%)
DELIVERY AVERAGES
3-Day 60.45%
5-Day 60.27%
8-Day 60.05%
57.89		 4.88 3.26 409.38
Triton Valves
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Triton Valves closes above 50-Day Moving Average of 1952.11 today.
 1460.00 1500.30 1444.00 1460.25 1437.20 23.05 1.60
AVERAGE VOLUME
5-Day 346.80
10-Day 366.00
30-Day 643.47
183		 1584.50 1688.59 1928.41 1862.87 22.11 2.05

11-Jul-18

1530.10 29.4 (1.96%)

12-Jul-18

1526.45 -3.65 (-0.24%)

13-Jul-18

1549.50 23.05 (1.51%)

16-Jul-18

1437.20 -112.3 (-7.25%)

17-Jul-18

1460.25 23.05 (1.6%)
DELIVERY AVERAGES
3-Day 83.36%
5-Day 79.30%
8-Day 82.61%
80.56		 17.25 11.50 1482.27
UCAL Fuel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • UCAL Fuel closes above its 30-Day,50-Day,150-Day Moving Average today.
 197.00 203.25 194.60 201.30 196.75 4.55 2.31
AVERAGE VOLUME
5-Day 5633.60
10-Day 4835.70
30-Day 5382.07
4994		 213.29 226.13 257.61 241.69 - 1.53

11-Jul-18

211.75 -5.3 (-2.44%)

12-Jul-18

206.60 -5.15 (-2.43%)

13-Jul-18

203.40 -3.2 (-1.55%)

16-Jul-18

196.75 -6.65 (-3.27%)

17-Jul-18

201.30 4.55 (2.31%)
DELIVERY AVERAGES
3-Day 58.39%
5-Day 40.08%
8-Day 36.84%
60.19		 2.36 1.57 198.82
WABCO India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 7121.42 today.
 6970.00 7025.00 6930.05 6969.75 7040.00 -70.25 -1.00
AVERAGE VOLUME
5-Day 176.00
10-Day 193.50
30-Day 258.70
131		 7118.07 7291.18 7476.27 7239.48 48.45 8.59

11-Jul-18

7044.05 -36.3 (-0.51%)

12-Jul-18

7147.50 103.45 (1.47%)

13-Jul-18

7160.85 13.35 (0.19%)

16-Jul-18

7040.00 -120.85 (-1.69%)

17-Jul-18

6969.75 -70.25 (-1%)
DELIVERY AVERAGES
3-Day 65.30%
5-Day 66.01%
8-Day 80.68%
69.99		 84.48 56.32 6989.47
Wheels
Add to
Watchlist | Portfolio

ACTIONS

  • Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.
 2200.00 2280.00 2198.00 2227.35 2224.00 3.35 0.15
AVERAGE VOLUME
5-Day 285.20
10-Day 384.70
30-Day 2012.00
122		 2218.01 2163.42 2096.17 1955.30 37.34 5.04

11-Jul-18

2268.85 -8.2 (-0.36%)

12-Jul-18

2270.00 1.15 (0.05%)

13-Jul-18

2237.90 -32.1 (-1.41%)

16-Jul-18

2224.00 -13.9 (-0.62%)

17-Jul-18

2227.35 3.35 (0.15%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 50.35%
8-Day 12.77%
47.12		 26.69 17.79 2224.62
ZF Steering Gea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

889.05 908.95 889.00 893.50 901.00 -7.50 -0.83
AVERAGE VOLUME
5-Day 597.00
10-Day 628.30
30-Day 1211.23
2710 		936.25 955.78 1096.03 1134.74 17.23 2.18

11-Jul-18

939.50 -2.8 (-0.3%)

12-Jul-18

933.05 -6.45 (-0.69%)

13-Jul-18

922.45 -10.6 (-1.14%)

16-Jul-18

901.00 -21.45 (-2.33%)

17-Jul-18

893.50 -7.5 (-0.83%)
DELIVERY AVERAGES
3-Day 86.55%
5-Day 81.98%
8-Day 75.26%
92.76		 10.81 7.21 895.46

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.