Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 123.65 on NSE
127.80 127.80 125.20 126.80 125.70 1.10 0.88
AVERAGE VOLUME
5-Day 161639.60
10-Day 161537.50
30-Day 188079.77
219972
132.44 137.24 156.32 164.55 452.86 4.95

16-Jul-18

127.20 -2.9 (-2.23%)

17-Jul-18

127.60 0.4 (0.31%)

18-Jul-18

124.75 -2.85 (-2.23%)

19-Jul-18

125.70 0.95 (0.76%)

20-Jul-18

126.80 1.1 (0.88%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 60.57%
8-Day 59.02%
55.70
1.51 1.01 126.28
Acme Resources
Add to

ACTIONS

  • Only Sellers in Acme Resources on BSE
13.05 13.05 13.05 13.05 13.75 -0.70 -5.09
AVERAGE VOLUME
5-Day 1663.80
10-Day 1285.20
30-Day 2942.67
36
15.97 16.34 20.67 21.06 23.3 0.39

16-Jul-18

15.45 1.7 (12.36%)

17-Jul-18

13.80 -1.65 (-10.68%)

18-Jul-18

13.90 0.1 (0.72%)

19-Jul-18

13.75 -0.15 (-1.08%)

20-Jul-18

13.05 -0.7 (-5.09%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 47.95%
8-Day 52.42%
100
0.17 0.11 13.05
Adinath Exim
Add to
15.45 15.45 15.45 15.45 15.45 0.00 0.00
AVERAGE VOLUME
5-Day 125.40
10-Day 179.20
30-Day 602.50
101
19.35 21.45 21.98 21.41 15 0.85

05-Jul-18

17.85 0.85 (5%)

06-Jul-18

17.05 -0.8 (-4.48%)

13-Jul-18

16.25 -0.8 (-4.69%)

19-Jul-18

15.45 -0.8 (-4.92%)

20-Jul-18

15.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.16 0.15 15.45
Advik Industrie
Add to

ACTIONS

  • Advik Industrie has hit 52wk low of Rs 1.99 on BSE
2.80 2.80 2.80 2.80 2.67 0.13 4.87
AVERAGE VOLUME
5-Day 221.00
10-Day 283.90
30-Day 1110.00
11
3.01 3.51 3.66 3.76 46.67 1.44

11-Jul-18

2.40 0 (0%)

12-Jul-18

2.50 0.1 (4.17%)

13-Jul-18

2.55 0.05 (2%)

16-Jul-18

2.67 0.12 (4.71%)

20-Jul-18

2.80 0.13 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.57%
100
0.03 0.03 2.80
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 30.99 today.
29.00 31.00 29.00 29.50 30.00 -0.50 -1.67
AVERAGE VOLUME
5-Day 2827.00
10-Day 2444.90
30-Day 2681.50
1875
31.29 31.00 28.47 28.18 32.07 0.61

16-Jul-18

30.00 -0.1 (-0.33%)

17-Jul-18

30.00 0 (0%)

18-Jul-18

30.05 0.05 (0.17%)

19-Jul-18

30.00 -0.05 (-0.17%)

20-Jul-18

29.50 -0.5 (-1.67%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 70.20%
8-Day 67.96%
80.77
0.32 0.29 29.71
Apollo Finvest
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
34.00 34.00 34.00 34.00 34.00 0.00 0.00
AVERAGE VOLUME
5-Day 751.20
10-Day 968.70
30-Day 1953.17
950
37.56 31.57 23.55 21.54 11.68 0.76

10-Jul-18

34.55 -0.7 (-1.99%)

11-Jul-18

33.90 -0.65 (-1.88%)

18-Jul-18

33.90 0 (0%)

19-Jul-18

34.00 0.1 (0.29%)

20-Jul-18

34.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 34.00
Arihant Avenues
Add to

ACTIONS

  • Arihant Avenues has hit 52wk low of Rs 5.11 on BSE
5.11 5.11 5.11 5.11 5.11 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
17.62 0.4

04-May-17

6.12 -0.31 (-4.82%)

28-Jun-17

5.82 -0.3 (-4.9%)

28-Sep-17

5.55 -0.27 (-4.64%)

14-Nov-17

5.35 -0.2 (-3.6%)

27-Nov-17

5.11 -0.24 (-4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.11
Arihant Capital
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
70.10 72.95 69.15 70.35 71.60 -1.25 -1.75
AVERAGE VOLUME
5-Day 3763.00
10-Day 4004.70
30-Day 4421.07
4098
76.68 82.69 119.11 131.48 6.71 1.53

16-Jul-18

73.55 -3.45 (-4.48%)

17-Jul-18

73.35 -0.2 (-0.27%)

18-Jul-18

71.50 -1.85 (-2.52%)

19-Jul-18

71.60 0.1 (0.14%)

20-Jul-18

70.35 -1.25 (-1.75%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 73.29%
8-Day 69.40%
86.58
0.86 0.57 70.48
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes below 50-Day Moving Average of 72.48 today.
70.90 70.90 70.10 70.60 70.65 -0.05 -0.07
AVERAGE VOLUME
5-Day 386.20
10-Day 1636.20
30-Day 1986.67
961
73.28 72.44 74.56 69.59 4.94 1.46

13-Jul-18

75.60 0.15 (0.2%)

17-Jul-18

73.25 -2.35 (-3.11%)

18-Jul-18

73.00 -0.25 (-0.34%)

19-Jul-18

70.65 -2.35 (-3.22%)

20-Jul-18

70.60 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 57.38%
8-Day 56.61%
54.70
0.78 0.64 70.47
Avonmore Cap
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
17.30 18.50 17.30 18.25 17.65 0.60 3.40
AVERAGE VOLUME
5-Day 17324.80
10-Day 14349.50
30-Day 16442.87
14122
23.66 24.78 31.24 29.64 2.2 0.59

16-Jul-18

22.95 -0.7 (-2.96%)

17-Jul-18

22.55 -0.4 (-1.74%)

18-Jul-18

20.90 -1.65 (-7.32%)

19-Jul-18

17.65 -3.25 (-15.55%)

20-Jul-18

18.25 0.6 (3.4%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 77.68%
8-Day 75.25%
99.28
0.21 0.14 18.00
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 8,368||Deal Price: 6,651.25||Value (cr): 5.57||Time: 10:25am
6315.00 6776.35 6206.60 6666.20 6306.90 359.30 5.70
AVERAGE VOLUME
5-Day 27459.20
10-Day 19119.60
30-Day 12806.73
82531
6097.01 5978.89 5438.07 5362.92 739.05 36.84

16-Jul-18

6248.00 -91.85 (-1.45%)

17-Jul-18

6352.15 104.15 (1.67%)

18-Jul-18

6364.00 11.85 (0.19%)

19-Jul-18

6306.90 -57.1 (-0.9%)

20-Jul-18

6666.20 359.3 (5.7%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.33%
8-Day 23.24%
18.00
69.38 56.76 6604.24
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2996.37 today.
2999.70 3119.85 2898.90 3018.80 2944.50 74.30 2.52
AVERAGE VOLUME
5-Day 2446.20
10-Day 1668.90
30-Day 1990.10
7884
2997.46 2902.55 2785.79 2813.99 25.58 4.09

16-Jul-18

2948.00 -65.35 (-2.17%)

17-Jul-18

2984.60 36.6 (1.24%)

18-Jul-18

2952.20 -32.4 (-1.09%)

19-Jul-18

2944.50 -7.7 (-0.26%)

20-Jul-18

3018.80 74.3 (2.52%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 48.17%
8-Day 49.87%
41.63
35.33 23.56 3033.80
Balmer Invest
Add to

ACTIONS

  • Balmer Invest has hit 52wk low of Rs 370.00 on BSE
415.40 415.40 406.50 407.25 409.10 -1.85 -0.45
AVERAGE VOLUME
5-Day 4481.40
10-Day 5092.30
30-Day 5017.07
1552
417.28 416.47 424.79 427.27 16.86 6.21

16-Jul-18

411.95 -5.4 (-1.29%)

17-Jul-18

411.05 -0.9 (-0.22%)

18-Jul-18

410.10 -0.95 (-0.23%)

19-Jul-18

409.10 -1 (-0.24%)

20-Jul-18

407.25 -1.85 (-0.45%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 77.02%
8-Day 79.59%
97.55
4.91 3.27 409.04
BAMPSL Sec
Add to

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
1.35 1.35 1.35 1.35 1.29 0.06 4.65
AVERAGE VOLUME
5-Day 1402.60
10-Day 1589.70
30-Day 1403.70
4828
1.47 1.66 2.16 2.20 27 0.12

13-Jul-18

1.24 -0.06 (-4.62%)

16-Jul-18

1.18 -0.06 (-4.84%)

18-Jul-18

1.23 0.05 (4.24%)

19-Jul-18

1.29 0.06 (4.88%)

20-Jul-18

1.35 0.06 (4.65%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 95.72%
8-Day 96.34%
100
0.01 0.01 1.35
Bengal & Assam
Add to

ACTIONS

  • Bengal & Assam COM on May 25, 2018||Announcement date: Apr 24, 2018
2140.00 2140.00 2050.00 2080.85 2090.70 -9.85 -0.47
AVERAGE VOLUME
5-Day 260.60
10-Day 352.00
30-Day 597.97
261
2204.09 2222.15 2335.46 2257.45 63.27 4.47

16-Jul-18

2190.00 -47.6 (-2.13%)

17-Jul-18

2173.00 -17 (-0.78%)

18-Jul-18

2140.00 -33 (-1.52%)

19-Jul-18

2090.70 -49.3 (-2.3%)

20-Jul-18

2080.85 -9.85 (-0.47%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 91.33%
8-Day 88.62%
97.70
25.09 16.73 2083.45
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 293.37 today.
206.40 213.90 202.35 206.30 206.90 -0.60 -0.29
AVERAGE VOLUME
5-Day 19448.20
10-Day 29142.80
30-Day 46411.13
14812
244.74 265.53 308.69 305.76 39.22 1.05

16-Jul-18

217.60 -12.7 (-5.51%)

17-Jul-18

224.30 6.7 (3.08%)

18-Jul-18

216.15 -8.15 (-3.63%)

19-Jul-18

206.90 -9.25 (-4.28%)

20-Jul-18

206.30 -0.6 (-0.29%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 28.65%
8-Day 29.58%
26.57
2.48 1.66 209.59
Bharat Bhushan
Add to
16.25 17.95 16.25 17.10 17.10 0.00 0.00
AVERAGE VOLUME
5-Day 268.80
10-Day 387.60
30-Day 478.60
186
18.64 18.78 20.06 19.75 9.72 0.63

16-Jul-18

18.00 0.6 (3.45%)

17-Jul-18

18.80 0.8 (4.44%)

18-Jul-18

17.95 -0.85 (-4.52%)

19-Jul-18

17.10 -0.85 (-4.74%)

20-Jul-18

17.10 0 (0%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 91.29%
8-Day 92.25%
59.68
0.18 0.16 17.26
Bhilwara Tex-Fi
Add to
275.20 275.20 275.20 275.20 280.80 -5.60 -1.99
AVERAGE VOLUME
5-Day 6.00
10-Day 12.00
30-Day 482.97
2
264.79 196.71 84.47 68.27 32.68 13.97

10-Jul-18

298.25 -6.05 (-1.99%)

12-Jul-18

292.30 -5.95 (-1.99%)

16-Jul-18

286.50 -5.8 (-1.98%)

19-Jul-18

280.80 -5.7 (-1.99%)

20-Jul-18

275.20 -5.6 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.86 2.75 275.20
BLB
Add to

ACTIONS

  • BLB closes above 150-Day,200-Day Moving Average today.
7.20 7.30 7.20 7.30 7.24 0.06 0.83
AVERAGE VOLUME
5-Day 21999.20
10-Day 21196.10
30-Day 21014.53
86012
7.62 7.85 7.30 7.27 42.94 0.39

16-Jul-18

7.30 -0.05 (-0.68%)

17-Jul-18

7.27 -0.03 (-0.41%)

18-Jul-18

7.10 -0.17 (-2.34%)

19-Jul-18

7.24 0.14 (1.97%)

20-Jul-18

7.30 0.06 (0.83%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 93.33%
8-Day 78.50%
94.39
0.08 0.07 7.21
BNR Udyog
Add to

ACTIONS

  • BNR Udyog has hit 52wk low of Rs 23.00 on BSE
25.55 25.55 25.55 25.55 28.35 -2.80 -9.88
AVERAGE VOLUME
5-Day 292.80
10-Day 709.40
30-Day 595.90
285
26.69 27.32 28.83 28.58 77.42 1.41

13-Jul-18

27.90 -0.45 (-1.59%)

17-Jul-18

27.75 -0.15 (-0.54%)

18-Jul-18

27.85 0.1 (0.36%)

19-Jul-18

28.35 0.5 (1.8%)

20-Jul-18

25.55 -2.8 (-9.88%)

DELIVERY AVERAGES
3-Day 88.08%
5-Day 87.84%
8-Day 97.33%
100
0.31 0.26 25.55
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
9.40 9.40 9.40 9.40 8.98 0.42 4.68
AVERAGE VOLUME
5-Day 263.40
10-Day 9310.10
30-Day 7355.03
10
9.84 9.78 10.38 9.72 235 0.91

16-Jul-18

9.30 0.04 (0.43%)

17-Jul-18

9.65 0.35 (3.76%)

18-Jul-18

9.17 -0.48 (-4.97%)

19-Jul-18

8.98 -0.19 (-2.07%)

20-Jul-18

9.40 0.42 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.40
Bullish Bonds A
Add to

ACTIONS

  • Only Buyers in Bullish Bonds A on BSE
160.00 160.00 156.00 157.00 160.00 -3.00 -1.88
AVERAGE VOLUME
5-Day 1870.60
10-Day 4878.60
30-Day 5365.30
1192
160.99 159.33 104.21 85.91 341.3 14.44

16-Jul-18

159.90 1.9 (1.2%)

17-Jul-18

159.80 -0.1 (-0.06%)

18-Jul-18

159.00 -0.8 (-0.5%)

19-Jul-18

160.00 1 (0.63%)

20-Jul-18

157.00 -3 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 156.65
Capfin India
Add to

ACTIONS

  • Only Buyers in Capfin India on BSE
2.79 2.79 2.53 2.57 2.66 -0.09 -3.38
AVERAGE VOLUME
5-Day 222.00
10-Day 240.50
30-Day 396.60
255
2.56 2.41 0.00 0.00 25.7 0.23

03-Jul-18

2.92 0.13 (4.66%)

05-Jul-18

2.78 -0.14 (-4.79%)

09-Jul-18

2.79 0.01 (0.36%)

10-Jul-18

2.66 -0.13 (-4.66%)

20-Jul-18

2.57 -0.09 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.56
CIL Securities
Add to

ACTIONS

  • CIL Securities has hit 52wk low of Rs 18.90 on BSE
20.50 20.50 19.00 19.35 19.45 -0.10 -0.51
AVERAGE VOLUME
5-Day 3312.00
10-Day 3338.00
30-Day 4343.37
1111
21.57 22.97 28.27 29.17 8.16 0.46

16-Jul-18

19.00 -1 (-5%)

17-Jul-18

19.55 0.55 (2.89%)

18-Jul-18

19.30 -0.25 (-1.28%)

19-Jul-18

19.45 0.15 (0.78%)

20-Jul-18

19.35 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 71.41%
8-Day 83.59%
94.60
0.23 0.16 19.80
Concrete Credit
Add to

ACTIONS

  • Only Sellers in Concrete Credit on BSE
9.24 9.27 9.24 9.24 9.24 0.00 0.00
AVERAGE VOLUME
5-Day 59608.40
10-Day 33428.20
30-Day 11437.27
76695
10.24 11.12 0.00 0.00 - 0.87

16-Jul-18

9.08 -0.17 (-1.84%)

17-Jul-18

9.25 0.17 (1.87%)

18-Jul-18

9.07 -0.18 (-1.95%)

19-Jul-18

9.24 0.17 (1.87%)

20-Jul-18

9.24 0 (0%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.97%
8-Day 18.94%
2.21
0.09 0.09 9.25
Confidence Fin
Add to

ACTIONS

  • Only Sellers in Confidence Fin on BSE
2.09 2.09 2.09 2.09 2.12 -0.03 -1.42
AVERAGE VOLUME
5-Day 151.00
10-Day 89.00
30-Day 136.37
100
2.64 3.11 5.17 6.00 41.8 0.1

10-Jul-18

2.20 -0.01 (-0.45%)

16-Jul-18

2.20 0 (0%)

17-Jul-18

2.16 -0.04 (-1.82%)

19-Jul-18

2.12 -0.04 (-1.85%)

20-Jul-18

2.09 -0.03 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.09
Contil India
Add to

ACTIONS

  • Only Sellers in Contil India on BSE
7.80 8.45 7.80 8.45 8.05 0.40 4.97
AVERAGE VOLUME
5-Day 1605.00
10-Day 862.50
30-Day 651.77
3100
7.46 8.02 7.89 7.90 17.98 0.54

10-Jul-18

7.70 0.35 (4.76%)

11-Jul-18

8.08 0.38 (4.94%)

12-Jul-18

8.47 0.39 (4.83%)

13-Jul-18

8.05 -0.42 (-4.96%)

20-Jul-18

8.45 0.4 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.81
Crescent Leasin
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
17.00 18.35 16.80 18.15 17.65 0.50 2.83
AVERAGE VOLUME
5-Day 65693.00
10-Day 67242.80
30-Day 50723.07
101325
20.13 20.96 46.68 82.61 30.76 1.56

16-Jul-18

18.85 -0.05 (-0.26%)

17-Jul-18

18.75 -0.1 (-0.53%)

18-Jul-18

18.40 -0.35 (-1.87%)

19-Jul-18

17.65 -0.75 (-4.08%)

20-Jul-18

18.15 0.5 (2.83%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 55.50%
8-Day 63.09%
73.31
0.19 0.17 17.25
Dalal Street
Add to

ACTIONS

  • Dalal Street EGM on Jan 31, 2018||Announcement date: Dec 28, 2017
130.00 133.60 128.45 133.60 131.00 2.60 1.98
AVERAGE VOLUME
5-Day 190.20
10-Day 134.40
30-Day 106.17
306
128.41 132.75 121.23 118.78 0.36 1.92

13-Jul-18

128.50 2.5 (1.98%)

16-Jul-18

128.55 0.05 (0.04%)

18-Jul-18

128.45 -0.1 (-0.08%)

19-Jul-18

131.00 2.55 (1.99%)

20-Jul-18

133.60 2.6 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.28 130.11
Darjeeling Rope
Add to

ACTIONS

  • Only Buyers in Darjeeling Rope on BSE
40.00 41.80 40.00 41.75 40.60 1.15 2.83
AVERAGE VOLUME
5-Day 17774.60
10-Day 11425.50
30-Day 14907.27
61431
36.05 32.33 20.93 19.00 23.46 3.1

16-Jul-18

38.90 1.1 (2.91%)

17-Jul-18

40.10 1.2 (3.08%)

18-Jul-18

40.30 0.2 (0.5%)

19-Jul-18

40.60 0.3 (0.74%)

20-Jul-18

41.75 1.15 (2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 40.47
Daulat Sec
Add to
8.14 8.14 8.14 8.14 7.77 0.37 4.76
AVERAGE VOLUME
5-Day 666.80
10-Day 447.80
30-Day 1070.53
1
8.74 8.25 7.71 7.99 - 0.35

15-May-18

7.50 0.28 (3.88%)

24-May-18

7.40 -0.1 (-1.33%)

18-Jul-18

7.77 0.37 (5%)

19-Jul-18

7.77 0 (0%)

20-Jul-18

8.14 0.37 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 8.14
Diligent Ind
Add to

ACTIONS

  • Diligent Ind has hit 52wk low of Rs 11.05 on BSE
11.02 11.02 11.02 11.02 11.60 -0.58 -5.00
AVERAGE VOLUME
5-Day 60.80
10-Day 94.70
30-Day 642.40
10
14.79 15.32 14.62 14.86 39.36 2.29

03-Jul-18

12.85 -0.02 (-0.16%)

04-Jul-18

12.21 -0.64 (-4.98%)

05-Jul-18

11.60 -0.61 (-5%)

06-Jul-18

11.60 0 (0%)

20-Jul-18

11.02 -0.58 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.11 11.02
Dolat Investmen
Add to

ACTIONS

  • Only Sellers in Dolat Investmen on BSE
26.75 26.75 26.75 26.75 28.15 -1.40 -4.97
AVERAGE VOLUME
5-Day 452413.80
10-Day 322153.30
30-Day 311540.97
86731
24.24 22.53 15.14 13.08 15.11 4.6

16-Jul-18

26.90 1.25 (4.87%)

17-Jul-18

28.20 1.3 (4.83%)

18-Jul-18

29.60 1.4 (4.96%)

19-Jul-18

28.15 -1.45 (-4.9%)

20-Jul-18

26.75 -1.4 (-4.97%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.25%
8-Day 62.44%
100
0.30 0.27 26.75
East India Sec
Add to

ACTIONS

  • East India Sec closes above 30-Day Moving Average of 936.49 today.
952.00 952.00 952.00 952.00 951.00 1.00 0.11
AVERAGE VOLUME
5-Day 141460.80
10-Day 177672.00
30-Day 144490.37
160
943.36 941.53 0.00 0.00 0 1.15

16-Jul-18

949.00 0 (0%)

17-Jul-18

950.00 1 (0.11%)

18-Jul-18

950.90 0.9 (0.09%)

19-Jul-18

951.00 0.1 (0.01%)

20-Jul-18

952.00 1 (0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.41 7.61 952.00
Econo Trade
Add to
10.61 11.71 10.61 10.65 11.16 -0.51 -4.57
AVERAGE VOLUME
5-Day 3659.40
10-Day 2027.10
30-Day 2570.90
13701
14.39 15.95 11.58 9.98 8.19 0.54

12-Jul-18

13.00 0 (0%)

16-Jul-18

12.35 -0.65 (-5%)

18-Jul-18

11.74 -0.61 (-4.94%)

19-Jul-18

11.16 -0.58 (-4.94%)

20-Jul-18

10.65 -0.51 (-4.57%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 91.82%
8-Day 91.96%
89.08
0.12 0.11 10.62
Enbee Trade
Add to
90.30 90.30 89.60 90.00 89.30 0.70 0.78
AVERAGE VOLUME
5-Day 2144.40
10-Day 2452.20
30-Day 2007.00
2350
91.81 88.07 50.51 0.00 43.48 1.51

16-Jul-18

90.80 -0.6 (-0.66%)

17-Jul-18

90.35 -0.45 (-0.5%)

18-Jul-18

89.40 -0.95 (-1.05%)

19-Jul-18

89.30 -0.1 (-0.11%)

20-Jul-18

90.00 0.7 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.85 90.05
Essar Sec
Add to
2.00 2.02 2.00 2.02 2.00 0.02 1.00
AVERAGE VOLUME
5-Day 4152.60
10-Day 3228.10
30-Day 17366.73
213
2.19 2.91 5.22 9.27 - 11.22

16-Jul-18

1.98 0.03 (1.54%)

17-Jul-18

2.00 0.02 (1.01%)

18-Jul-18

2.03 0.03 (1.5%)

19-Jul-18

2.00 -0.03 (-1.48%)

20-Jul-18

2.02 0.02 (1%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 92.05%
8-Day 93.17%
100
0.02 0.02 2.01
Florence Invest
Add to

ACTIONS

  • Florence Invest COM on May 25, 2018||Announcement date: Apr 05, 2018
1624.00 1624.00 1575.05 1617.25 1577.05 40.20 2.55
AVERAGE VOLUME
5-Day 824.40
10-Day 791.00
30-Day 453.00
33
1766.41 1812.04 1985.93 1925.00 39.87 3.05

16-Jul-18

1769.00 69 (4.06%)

17-Jul-18

1696.80 -72.2 (-4.08%)

18-Jul-18

1621.10 -75.7 (-4.46%)

19-Jul-18

1577.05 -44.05 (-2.72%)

20-Jul-18

1617.25 40.2 (2.55%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 94.91%
8-Day 95.32%
93.94
18.92 12.62 1618.06
Frontline Sec
Add to

ACTIONS

  • Only Sellers in Frontline Sec on BSE
60.20 61.10 60.20 61.10 60.20 0.90 1.50
AVERAGE VOLUME
5-Day 586.20
10-Day 828.50
30-Day 635.93
415
61.51 61.95 65.48 63.81 3.63 0.69

16-Jul-18

60.00 -4 (-6.25%)

17-Jul-18

60.00 0 (0%)

18-Jul-18

60.10 0.1 (0.17%)

19-Jul-18

60.20 0.1 (0.17%)

20-Jul-18

61.10 0.9 (1.5%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.48%
8-Day 91.23%
100
0.72 0.48 60.81
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
1.40 1.40 1.40 1.40 1.42 -0.02 -1.41
AVERAGE VOLUME
5-Day 3645.80
10-Day 2471.90
30-Day 1265.50
66
1.58 1.57 2.62 3.20 10 0.2

16-Jul-18

1.50 -0.05 (-3.23%)

17-Jul-18

1.43 -0.07 (-4.67%)

18-Jul-18

1.42 -0.01 (-0.7%)

19-Jul-18

1.42 0 (0%)

20-Jul-18

1.40 -0.02 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.40
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
28.35 28.35 28.35 28.35 28.90 -0.55 -1.90
AVERAGE VOLUME
5-Day 53.20
10-Day 128.50
30-Day 127.60
11
36.36 42.49 77.84 84.82 - 2.14

13-Jul-18

30.65 -0.6 (-1.92%)

17-Jul-18

30.05 -0.6 (-1.96%)

18-Jul-18

29.45 -0.6 (-2%)

19-Jul-18

28.90 -0.55 (-1.87%)

20-Jul-18

28.35 -0.55 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.28 28.35
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
9.13 9.13 9.13 9.13 9.31 -0.18 -1.93
AVERAGE VOLUME
5-Day 7035.20
10-Day 5037.20
30-Day 3437.50
102
14.04 21.04 59.72 74.80 - 0.39

16-Jul-18

9.88 -0.2 (-1.98%)

17-Jul-18

9.69 -0.19 (-1.92%)

18-Jul-18

9.50 -0.19 (-1.96%)

19-Jul-18

9.31 -0.19 (-2%)

20-Jul-18

9.13 -0.18 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.13
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 18.80 on BSE
18.80 18.80 18.80 18.80 19.15 -0.35 -1.83
AVERAGE VOLUME
5-Day 39.40
10-Day 40.50
30-Day 39.77
27
22.69 25.36 33.55 40.31 1880 14.03

05-Jul-18

20.25 -0.4 (-1.94%)

13-Jul-18

19.85 -0.4 (-1.98%)

17-Jul-18

19.50 -0.35 (-1.76%)

19-Jul-18

19.15 -0.35 (-1.79%)

20-Jul-18

18.80 -0.35 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 18.80
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
11.37 11.37 11.37 11.37 10.83 0.54 4.99
AVERAGE VOLUME
5-Day 687.60
10-Day 532.80
30-Day 636.33
1
8.52 8.61 9.53 9.73 21.06 0.59

16-Jul-18

11.44 0.27 (2.42%)

17-Jul-18

10.87 -0.57 (-4.98%)

18-Jul-18

11.39 0.52 (4.78%)

19-Jul-18

10.83 -0.56 (-4.92%)

20-Jul-18

11.37 0.54 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.26%
8-Day 91.46%
100
0.11 0.10 11.37
Haryana Capfin
Add to

ACTIONS

  • Only Buyers in Haryana Capfin on BSE
35.15 35.15 32.90 32.90 34.45 -1.55 -4.50
AVERAGE VOLUME
5-Day 501.80
10-Day 630.70
30-Day 593.33
1000
39.57 41.19 46.62 45.09 10.89 0.47

11-Jul-18

35.30 -1 (-2.75%)

12-Jul-18

37.00 1.7 (4.82%)

17-Jul-18

36.00 -1 (-2.7%)

19-Jul-18

34.45 -1.55 (-4.31%)

20-Jul-18

32.90 -1.55 (-4.5%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 95.89%
8-Day 97.44%
100
0.36 0.33 34.70
HB Leasing
Add to

ACTIONS

  • Only Sellers in HB Leasing on BSE
1.34 1.34 1.34 1.34 1.36 -0.02 -1.47
AVERAGE VOLUME
5-Day 2212.80
10-Day 1241.60
30-Day 950.10
200
1.72 1.88 2.27 2.19 6.09 0.62

13-Jul-18

1.41 -0.05 (-3.42%)

16-Jul-18

1.48 0.07 (4.96%)

18-Jul-18

1.42 -0.06 (-4.05%)

19-Jul-18

1.36 -0.06 (-4.23%)

20-Jul-18

1.34 -0.02 (-1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.34
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 200-Day Moving Average of 43.82 today.
26.20 27.20 26.20 26.85 27.55 -0.70 -2.54
AVERAGE VOLUME
5-Day 858.20
10-Day 518.20
30-Day 773.70
2002
34.51 38.17 50.82 45.38 - 0.66

16-Jul-18

31.45 -1.05 (-3.23%)

17-Jul-18

30.10 -1.35 (-4.29%)

18-Jul-18

29.00 -1.1 (-3.65%)

19-Jul-18

27.55 -1.45 (-5%)

20-Jul-18

26.85 -0.7 (-2.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 26.34
ILandFS
Add to

ACTIONS

  • ILandFS has hit 52wk low of Rs 12.80 on NSE
13.10 13.20 12.94 13.12 12.94 0.18 1.39
AVERAGE VOLUME
5-Day 84506.00
10-Day 87170.00
30-Day 80265.90
51245
14.24 14.64 19.75 19.87 100.92 2.72

16-Jul-18

13.22 -0.64 (-4.62%)

17-Jul-18

13.31 0.09 (0.68%)

18-Jul-18

13.06 -0.25 (-1.88%)

19-Jul-18

12.94 -0.12 (-0.92%)

20-Jul-18

13.12 0.18 (1.39%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 65.23%
8-Day 62.09%
74.83
0.16 0.10 13.07
Inani Sec
Add to

ACTIONS

  • Only Buyers in Inani Sec on BSE
10.73 10.73 10.73 10.73 10.22 0.51 4.99
AVERAGE VOLUME
5-Day 401.80
10-Day 353.50
30-Day 524.17
1000
10.91 10.51 8.69 9.50 6.39 0.31

12-Feb-18

11.18 -0.58 (-4.93%)

23-Mar-18

10.63 -0.55 (-4.92%)

17-May-18

10.75 0.12 (1.13%)

26-Jun-18

10.22 -0.53 (-4.93%)

20-Jul-18

10.73 0.51 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.73
Ind & Prud Invt
Add to
1284.90 1284.90 1175.15 1200.00 1198.95 1.05 0.09
AVERAGE VOLUME
5-Day 191.60
10-Day 124.80
30-Day 78.53
16
1206.25 1207.93 1268.13 1279.80 25.42 4.79

16-Jul-18

1201.00 -55 (-4.38%)

17-Jul-18

1201.00 0 (0%)

18-Jul-18

1205.00 4 (0.33%)

19-Jul-18

1198.95 -6.05 (-0.5%)

20-Jul-18

1200.00 1.05 (0.09%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 89.25%
8-Day 87.90%
75.00
14.39 9.59 1215.01
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
496.30 510.00 496.30 501.30 496.30 5.00 1.01
AVERAGE VOLUME
5-Day 30529.20
10-Day 1761824.00
30-Day 1563982.47
24748
480.94 462.58 352.19 332.90 582.91 13.19

16-Jul-18

460.15 -17.35 (-3.63%)

17-Jul-18

479.35 19.2 (4.17%)

18-Jul-18

486.65 7.3 (1.52%)

19-Jul-18

496.30 9.65 (1.98%)

20-Jul-18

501.30 5 (1.01%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 56.45%
8-Day 58.49%
62.37
5.21 4.72 502.77
IndiaNivesh
Add to

ACTIONS

  • IndiaNivesh has hit 52wk low of Rs 34.35 on BSE
47.35 47.45 47.25 47.40 47.30 0.10 0.21
AVERAGE VOLUME
5-Day 4661.40
10-Day 4617.40
30-Day 4610.17
4653
47.10 46.54 42.72 44.33 175.56 6.16

16-Jul-18

47.45 0 (0%)

17-Jul-18

47.30 -0.15 (-0.32%)

18-Jul-18

47.25 -0.05 (-0.11%)

19-Jul-18

47.30 0.05 (0.11%)

20-Jul-18

47.40 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 31.11%
8-Day 34.78%
47.82
0.48 0.46 47.32
Innovassynth
Add to
7.00 7.00 7.00 7.00 7.10 -0.10 -1.41
AVERAGE VOLUME
5-Day 2038.40
10-Day 1616.80
30-Day 2487.17
2563
7.05 7.42 9.45 9.74 - 0.76

13-Jul-18

7.06 0.16 (2.32%)

16-Jul-18

7.00 -0.06 (-0.85%)

18-Jul-18

7.05 0.05 (0.71%)

19-Jul-18

7.10 0.05 (0.71%)

20-Jul-18

7.00 -0.1 (-1.41%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 87.26%
8-Day 85.75%
92.20
0.08 0.06 7.00
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin has hit 52wk low of Rs 18.60 on BSE
18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 95.00
10-Day 170.40
30-Day 257.73
12
23.69 22.72 26.22 27.98 - 0.13

11-Jul-18

19.95 -1.05 (-5%)

12-Jul-18

19.00 -0.95 (-4.76%)

13-Jul-18

19.00 0 (0%)

16-Jul-18

19.00 0 (0%)

20-Jul-18

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.05
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
17.30 17.45 17.25 17.30 17.10 0.20 1.17
AVERAGE VOLUME
5-Day 40287.20
10-Day 49452.70
30-Day 50905.50
44977
16.98 16.86 16.26 15.41 123.57 0.95

16-Jul-18

17.25 -0.05 (-0.29%)

17-Jul-18

17.15 -0.1 (-0.58%)

18-Jul-18

17.10 -0.05 (-0.29%)

19-Jul-18

17.10 0 (0%)

20-Jul-18

17.30 0.2 (1.17%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 68.48%
8-Day 72.56%
60.75
0.19 0.15 17.28
JM Financial
Add to

ACTIONS

  • JM Financial AGM on Jul 18, 2018||Announcement date: May 03, 2018
117.75 119.15 114.65 116.10 117.85 -1.75 -1.48
AVERAGE VOLUME
5-Day 121273.80
10-Day 94735.10
30-Day 76821.37
89945
121.91 126.70 139.55 144.40 223.27 4.1

16-Jul-18

117.85 -4.8 (-3.91%)

17-Jul-18

122.55 4.7 (3.99%)

18-Jul-18

117.90 -4.65 (-3.79%)

19-Jul-18

117.85 -0.05 (-0.04%)

20-Jul-18

116.10 -1.75 (-1.48%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 44.51%
8-Day 45.60%
65.65
1.41 0.94 117.19
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Sep 09, 2017||Announcement date: Aug 11, 2017
23.50 25.10 23.50 23.75 25.45 -1.70 -6.68
AVERAGE VOLUME
5-Day 5484.20
10-Day 5669.20
30-Day 4652.23
4972
25.22 25.28 30.53 31.60 5.52 0.58

16-Jul-18

24.50 -1.1 (-4.3%)

17-Jul-18

25.45 0.95 (3.88%)

18-Jul-18

24.15 -1.3 (-5.11%)

19-Jul-18

25.45 1.3 (5.38%)

20-Jul-18

23.75 -1.7 (-6.68%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 56.70%
8-Day 66.51%
66.37
0.31 0.20 23.85
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 150-Day Moving Average of 1808.40 today.
1764.00 1764.00 1723.10 1734.80 1771.85 -37.05 -2.09
AVERAGE VOLUME
5-Day 54.00
10-Day 116.70
30-Day 110.20
58
1834.29 1875.47 1804.58 1818.97 28.28 2.11

16-Jul-18

1806.00 -35.7 (-1.94%)

17-Jul-18

1824.00 18 (1%)

18-Jul-18

1818.10 -5.9 (-0.32%)

19-Jul-18

1771.85 -46.25 (-2.54%)

20-Jul-18

1734.80 -37.05 (-2.09%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 95.78%
8-Day 95.14%
98.72
21.26 14.18 1759.89
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 200-Day Moving Average of 2307.96 today.
1996.15 2019.00 1996.15 2018.95 1981.15 37.80 1.91
AVERAGE VOLUME
5-Day 64.20
10-Day 119.70
30-Day 258.90
33
2208.96 2280.72 2401.38 2335.82 57.16 2.4

16-Jul-18

1991.00 -177.95 (-8.2%)

17-Jul-18

2024.00 33 (1.66%)

18-Jul-18

1993.00 -31 (-1.53%)

19-Jul-18

1981.15 -11.85 (-0.59%)

20-Jul-18

2018.95 37.8 (1.91%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 88.23%
8-Day 86.50%
95.25
23.77 15.85 2010.38
Karnavati Fin
Add to
27.10 27.10 27.10 27.10 28.00 -0.90 -3.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1900
28.44 27.92 22.08 0.00 38.71 2.69

28-Jun-18

25.20 -1.3 (-4.91%)

02-Jul-18

26.40 1.2 (4.76%)

03-Jul-18

27.10 0.7 (2.65%)

19-Jul-18

28.00 0.9 (3.32%)

20-Jul-18

27.10 -0.9 (-3.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 27.10
Kiduja India
Add to
21.85 21.85 21.85 21.85 21.85 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- -0.08

28-Nov-17

21.85 1 (4.8%)

14-Dec-17

21.85 0 (0%)

18-Dec-17

21.90 0.05 (0.23%)

21-Dec-17

21.90 0 (0%)

29-Dec-17

21.85 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 21.85
Kiran Vyapar
Add to
130.20 133.25 130.20 133.25 130.35 2.90 2.22
AVERAGE VOLUME
5-Day 1878.20
10-Day 1626.10
30-Day 2019.13
380
139.47 146.96 158.58 154.85 16.07 0.58

16-Jul-18

134.55 -1.95 (-1.43%)

17-Jul-18

137.90 3.35 (2.49%)

18-Jul-18

126.20 -11.7 (-8.48%)

19-Jul-18

130.35 4.15 (3.29%)

20-Jul-18

133.25 2.9 (2.22%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 76.28%
8-Day 75.61%
84.21
1.56 1.04 131.03
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 155.25 today.
152.50 156.40 151.00 155.30 151.00 4.30 2.85
AVERAGE VOLUME
5-Day 498546.00
10-Day 420064.50
30-Day 536973.23
564466
155.23 160.92 165.98 171.64 84.4 4.07

16-Jul-18

141.60 -6 (-4.07%)

17-Jul-18

147.10 5.5 (3.88%)

18-Jul-18

151.35 4.25 (2.89%)

19-Jul-18

151.00 -0.35 (-0.23%)

20-Jul-18

155.30 4.3 (2.85%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 31.01%
8-Day 33.51%
22.18
1.66 1.36 154.12
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 448.44 today.
436.15 461.95 435.50 456.70 440.80 15.90 3.61
AVERAGE VOLUME
5-Day 20640.20
10-Day 31457.50
30-Day 31201.63
24758
448.17 459.89 494.19 512.32 99.72 6.28

16-Jul-18

429.00 -16 (-3.6%)

17-Jul-18

444.10 15.1 (3.52%)

18-Jul-18

433.45 -10.65 (-2.4%)

19-Jul-18

440.80 7.35 (1.7%)

20-Jul-18

456.70 15.9 (3.61%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 33.47%
8-Day 37.40%
26.40
4.85 3.97 453.44
McDowell Hold
Add to
28.50 28.50 24.00 24.95 26.35 -1.40 -5.31
AVERAGE VOLUME
5-Day 4729.00
10-Day 4760.30
30-Day 9616.30
1765
31.33 32.63 39.69 40.80 - 3.8

16-Jul-18

26.65 -2.55 (-8.73%)

17-Jul-18

28.45 1.8 (6.75%)

18-Jul-18

28.20 -0.25 (-0.88%)

19-Jul-18

26.35 -1.85 (-6.56%)

20-Jul-18

24.95 -1.4 (-5.31%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 60.27%
8-Day 63.16%
66.98
0.32 0.21 25.23
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
9.87 9.87 9.39 9.86 9.88 -0.02 -0.20
AVERAGE VOLUME
5-Day 2516.40
10-Day 2781.10
30-Day 5602.03
11047
10.51 10.65 12.24 16.28 493 0.98

16-Jul-18

10.45 -0.55 (-5%)

17-Jul-18

10.45 0 (0%)

18-Jul-18

10.40 -0.05 (-0.48%)

19-Jul-18

9.88 -0.52 (-5%)

20-Jul-18

9.86 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.78
Monarch Net
Add to

ACTIONS

  • Monarch Net AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
56.00 56.00 50.00 52.00 50.60 1.40 2.77
AVERAGE VOLUME
5-Day 2203.40
10-Day 3659.60
30-Day 4960.90
2702
50.52 53.15 66.36 69.59 9.76 1.98

16-Jul-18

51.10 -2.05 (-3.86%)

17-Jul-18

53.75 2.65 (5.19%)

18-Jul-18

51.75 -2 (-3.72%)

19-Jul-18

50.60 -1.15 (-2.22%)

20-Jul-18

52.00 1.4 (2.77%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 87.55%
8-Day 69.43%
100
0.61 0.41 51.16
Monotype India
Add to

ACTIONS

  • Only Buyers in Monotype India on BSE
0.37 0.37 0.37 0.37 0.36 0.01 2.78
AVERAGE VOLUME
5-Day 47275.40
10-Day 31786.70
30-Day 132071.50
5650
0.32 0.42 2.19 4.21 - -18.5

16-Jul-18

0.33 0.01 (3.13%)

17-Jul-18

0.34 0.01 (3.03%)

18-Jul-18

0.35 0.01 (2.94%)

19-Jul-18

0.36 0.01 (2.86%)

20-Jul-18

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.37
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
84.35 85.00 84.30 85.00 86.20 -1.20 -1.39
AVERAGE VOLUME
5-Day 921.40
10-Day 534.80
30-Day 405.87
105
90.95 91.58 95.35 92.86 7.66 1.02

13-Jul-18

89.80 0.4 (0.45%)

16-Jul-18

91.30 1.5 (1.67%)

17-Jul-18

94.15 2.85 (3.12%)

19-Jul-18

86.20 -7.95 (-8.44%)

20-Jul-18

85.00 -1.2 (-1.39%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 65.62%
8-Day 66.94%
95.24
1.03 0.69 84.34
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap AGM on Jun 14, 2018||Announcement date: Jun 01, 2018
1023.65 1045.00 1000.00 1013.05 1017.10 -4.05 -0.40
AVERAGE VOLUME
5-Day 6184.00
10-Day 4147.90
30-Day 5305.83
722
1034.62 991.31 848.33 791.54 24.42 4.23

16-Jul-18

1049.40 -10.8 (-1.02%)

17-Jul-18

985.25 -64.15 (-6.11%)

18-Jul-18

1007.45 22.2 (2.25%)

19-Jul-18

1017.10 9.65 (0.96%)

20-Jul-18

1013.05 -4.05 (-0.4%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 29.36%
8-Day 31.53%
64.16
12.21 8.14 1025.94
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on BSE||Qty: 1,600,265||Deal Price: 380.00||Value (cr): 60.81||Time: 09:36am
384.55 393.00 377.90 390.55 389.55 1.00 0.26
AVERAGE VOLUME
5-Day 352818.40
10-Day 195846.30
30-Day 105454.53
1671402
392.76 394.99 414.38 428.37 9.08 1.9

16-Jul-18

385.65 -7.65 (-1.95%)

17-Jul-18

405.00 19.35 (5.02%)

18-Jul-18

401.10 -3.9 (-0.96%)

19-Jul-18

389.55 -11.55 (-2.88%)

20-Jul-18

390.55 1 (0.26%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 48.31%
8-Day 46.28%
32.24
4.29 3.51 380.24
N2N Tech
Add to
19.00 19.00 19.00 19.00 19.95 -0.95 -4.76
AVERAGE VOLUME
5-Day 26.20
10-Day 48.70
30-Day 207.43
5
30.14 33.01 39.91 42.62 76 0.41

06-Apr-18

23.05 -1.2 (-4.95%)

09-Apr-18

21.90 -1.15 (-4.99%)

01-Jun-18

21.00 -0.9 (-4.11%)

27-Jun-18

19.95 -1.05 (-5%)

20-Jul-18

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 19.00
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 30-Day Moving Average of 121.63 today.
108.05 108.15 104.40 104.40 105.55 -1.15 -1.09
AVERAGE VOLUME
5-Day 1752.40
10-Day 1450.10
30-Day 1621.03
6424
114.20 116.86 142.17 141.62 6.12 0.31

13-Jul-18

110.65 -0.4 (-0.36%)

16-Jul-18

107.00 -3.65 (-3.3%)

18-Jul-18

108.00 1 (0.93%)

19-Jul-18

105.55 -2.45 (-2.27%)

20-Jul-18

104.40 -1.15 (-1.09%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 87.31%
8-Day 88.02%
73.02
1.27 0.84 107.19
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
0.69 0.69 0.69 0.69 0.69 0.00 0.00
AVERAGE VOLUME
5-Day 3322.20
10-Day 3323.50
30-Day 6336.87
1101
0.81 0.79 1.43 2.46 0 0.16

13-Jul-18

0.66 -0.03 (-4.35%)

16-Jul-18

0.69 0.03 (4.55%)

18-Jul-18

0.69 0 (0%)

19-Jul-18

0.69 0 (0%)

20-Jul-18

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.69
NDA Securities
Add to

ACTIONS

  • NDA Securities POM on Mar 15, 2018||Announcement date: Feb 14, 2018
9.00 9.00 9.00 9.00 9.03 -0.03 -0.33
AVERAGE VOLUME
5-Day 369.80
10-Day 309.90
30-Day 280.47
149
8.23 9.52 15.40 16.37 5.77 0.59

08-Jun-18

9.40 0.2 (2.17%)

14-Jun-18

9.50 0.1 (1.06%)

20-Jun-18

9.03 -0.47 (-4.95%)

22-Jun-18

9.03 0 (0%)

20-Jul-18

9.00 -0.03 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.00
Niyogin Fintech
Add to

ACTIONS

  • Niyogin Fintech POM on Jul 09, 2018||Announcement date: Jun 08, 2018
90.80 90.80 83.70 85.35 86.50 -1.15 -1.33
AVERAGE VOLUME
5-Day 3085.00
10-Day 1985.00
30-Day 2899.80
269
97.21 97.85 94.45 77.43 - 8.74

16-Jul-18

89.85 -3.85 (-4.11%)

17-Jul-18

92.50 2.65 (2.95%)

18-Jul-18

88.40 -4.1 (-4.43%)

19-Jul-18

86.50 -1.9 (-2.15%)

20-Jul-18

85.35 -1.15 (-1.33%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 75.29%
8-Day 76.90%
68.40
0.91 0.82 86.30
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 30-Day Moving Average of 17.88 today.
15.85 16.25 15.85 15.85 16.65 -0.80 -4.80
AVERAGE VOLUME
5-Day 927.20
10-Day 956.50
30-Day 2617.17
2238
17.76 18.90 23.41 24.44 226.43 0.46

12-Jul-18

17.15 -0.7 (-3.92%)

13-Jul-18

16.65 -0.5 (-2.92%)

16-Jul-18

17.45 0.8 (4.8%)

18-Jul-18

16.65 -0.8 (-4.58%)

20-Jul-18

15.85 -0.8 (-4.8%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 77.15%
8-Day 60.36%
90.49
0.17 0.16 15.87
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 64.40 on BSE
71.80 71.80 71.80 71.80 73.45 -1.65 -2.25
AVERAGE VOLUME
5-Day 61.20
10-Day 62.20
30-Day 238.67
2
73.87 80.30 134.69 156.49 - 0.84

06-Jul-18

70.00 3 (4.48%)

11-Jul-18

73.50 3.5 (5%)

12-Jul-18

70.00 -3.5 (-4.76%)

17-Jul-18

73.45 3.45 (4.93%)

20-Jul-18

71.80 -1.65 (-2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.70 71.80
Oswal Agro
Add to

ACTIONS

  • Only Buyers in Oswal Agro on BSE
10.59 10.79 10.00 10.25 10.20 0.05 0.49
AVERAGE VOLUME
5-Day 16330.60
10-Day 13430.40
30-Day 10764.53
24557
10.87 11.15 13.03 13.25 10.68 0.24

16-Jul-18

10.49 0.01 (0.1%)

17-Jul-18

10.41 -0.08 (-0.76%)

18-Jul-18

10.25 -0.16 (-1.54%)

19-Jul-18

10.20 -0.05 (-0.49%)

20-Jul-18

10.25 0.05 (0.49%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 84.06%
8-Day 81.28%
97.96
0.11 0.09 10.44
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below 30-Day,50-Day Moving Average today.
318.90 318.90 303.25 305.00 303.00 2.00 0.66
AVERAGE VOLUME
5-Day 92.60
10-Day 325.80
30-Day 238.97
218
302.89 302.11 285.39 264.32 21.75 2.02

13-Jul-18

304.00 2 (0.66%)

16-Jul-18

303.20 -0.8 (-0.26%)

17-Jul-18

304.25 1.05 (0.35%)

18-Jul-18

303.00 -1.25 (-0.41%)

20-Jul-18

305.00 2 (0.66%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 57.07%
8-Day 71.92%
23.86
3.64 2.42 307.97
Panafic Ind
Add to

ACTIONS

  • Only Sellers in Panafic Ind on BSE
0.52 0.54 0.50 0.50 0.52 -0.02 -3.85
AVERAGE VOLUME
5-Day 50908.80
10-Day 70982.20
30-Day 119592.13
77576
0.59 0.51 0.59 0.84 - 0.44

16-Jul-18

0.51 0 (0%)

17-Jul-18

0.50 -0.01 (-1.96%)

18-Jul-18

0.50 0 (0%)

19-Jul-18

0.52 0.02 (4%)

20-Jul-18

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.50
Pankaj Piyush
Add to
65.45 65.45 62.50 64.90 63.00 1.90 3.02
AVERAGE VOLUME
5-Day 325.00
10-Day 349.70
30-Day 365.47
247
59.13 59.73 60.21 58.59 6.73 0.1

16-Jul-18

61.00 2 (3.39%)

17-Jul-18

62.75 1.75 (2.87%)

18-Jul-18

63.00 0.25 (0.4%)

19-Jul-18

63.00 0 (0%)

20-Jul-18

64.90 1.9 (3.02%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 86.40%
8-Day 82.87%
87.85
0.69 0.57 63.07
Pawansut
Add to

ACTIONS

  • Only Sellers in Pawansut on BSE
1.71 1.71 1.71 1.71 1.71 0.00 0.00
AVERAGE VOLUME
5-Day 2085.20
10-Day 3253.90
30-Day 2225.53
10
2.26 2.41 3.66 4.25 0 0.08

16-Jul-18

1.89 0 (0%)

17-Jul-18

1.80 -0.09 (-4.76%)

18-Jul-18

1.71 -0.09 (-5%)

19-Jul-18

1.71 0 (0%)

20-Jul-18

1.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.57%
100
0.02 0.02 1.71
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 26.10 on BSE
26.00 26.00 25.05 25.20 26.00 -0.80 -3.08
AVERAGE VOLUME
5-Day 13814.80
10-Day 13172.30
30-Day 20464.67
19216
28.90 30.39 36.75 39.71 12.41 0.48

16-Jul-18

26.85 -0.35 (-1.29%)

17-Jul-18

26.75 -0.1 (-0.37%)

18-Jul-18

26.55 -0.2 (-0.75%)

19-Jul-18

26.00 -0.55 (-2.07%)

20-Jul-18

25.20 -0.8 (-3.08%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 73.19%
8-Day 61.28%
74.19
0.31 0.21 25.31
Preeti Sec
Add to

ACTIONS

  • Only Buyers in Preeti Sec on BSE
6.41 6.41 6.41 6.41 6.74 -0.33 -4.90
AVERAGE VOLUME
5-Day 200.00
10-Day 147.30
30-Day 268.50
200
8.22 7.76 7.72 7.40 3.91 0.39

16-Jul-18

7.85 -0.4 (-4.85%)

17-Jul-18

7.46 -0.39 (-4.97%)

18-Jul-18

7.09 -0.37 (-4.96%)

19-Jul-18

6.74 -0.35 (-4.94%)

20-Jul-18

6.41 -0.33 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.06 6.41
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 30-Day,50-Day Moving Average today.
35.25 35.90 33.65 35.50 34.50 1.00 2.90
AVERAGE VOLUME
5-Day 8272.60
10-Day 30153.70
30-Day 23345.57
6807
38.71 39.29 46.51 46.72 27.1 1.38

16-Jul-18

35.95 -2.95 (-7.58%)

17-Jul-18

36.10 0.15 (0.42%)

18-Jul-18

35.60 -0.5 (-1.39%)

19-Jul-18

34.50 -1.1 (-3.09%)

20-Jul-18

35.50 1 (2.9%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 73.70%
8-Day 58.92%
68.60
0.41 0.28 34.80
Prism Medico
Add to

ACTIONS

  • Only Sellers in Prism Medico on BSE
19.00 19.90 18.30 19.70 19.25 0.45 2.34
AVERAGE VOLUME
5-Day 1135.20
10-Day 678.10
30-Day 2912.97
1894
18.89 21.37 29.04 29.92 - 0.93

16-Jul-18

19.50 0.05 (0.26%)

17-Jul-18

19.50 0 (0%)

18-Jul-18

19.75 0.25 (1.28%)

19-Jul-18

19.25 -0.5 (-2.53%)

20-Jul-18

19.70 0.45 (2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.85
Pro Fin Capital
Add to
250.70 258.00 235.60 244.00 248.20 -4.20 -1.69
AVERAGE VOLUME
5-Day 64157.60
10-Day 49684.40
30-Day 42468.70
71296
241.31 247.74 237.83 234.86 109.42 6.66

16-Jul-18

246.50 2.65 (1.09%)

17-Jul-18

265.20 18.7 (7.59%)

18-Jul-18

264.40 -0.8 (-0.3%)

19-Jul-18

248.20 -16.2 (-6.13%)

20-Jul-18

244.00 -4.2 (-1.69%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 53.53%
8-Day 55.86%
38.82
2.98 1.99 248.65
Quest Financial
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
0.28 0.28 0.28 0.28 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 1697.20
10-Day 1978.60
30-Day 43907.33
41
0.25 0.22 0.29 0.44 - 0.07

16-Jul-18

0.28 0 (0%)

17-Jul-18

0.28 0 (0%)

18-Jul-18

0.28 0 (0%)

19-Jul-18

0.28 0 (0%)

20-Jul-18

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.28
Ramchandra Leas
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
0.30 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 22.20
10-Day 412.10
30-Day 38001.10
1
0.33 0.31 0.41 0.74 0 0.29

25-Jun-18

0.31 -0.01 (-3.13%)

26-Jun-18

0.30 -0.01 (-3.23%)

18-Jul-18

0.30 0 (0%)

19-Jul-18

0.30 0 (0%)

20-Jul-18

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.30
Ravindra Tradin
Add to
20.00 20.00 20.00 20.00 20.80 -0.80 -3.85
AVERAGE VOLUME
5-Day 24.20
10-Day 61.60
30-Day 327.97
50
28.77 29.77 35.20 35.07 60.61 1.09

12-Jul-18

21.85 -1.15 (-5%)

16-Jul-18

21.85 0 (0%)

18-Jul-18

21.85 0 (0%)

19-Jul-18

20.80 -1.05 (-4.81%)

20-Jul-18

20.00 -0.8 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.00
Regency Investm
Add to
46.50 48.50 45.65 46.70 46.15 0.55 1.19
AVERAGE VOLUME
5-Day 9580.20
10-Day 8780.80
30-Day 9561.40
12660
44.25 46.05 40.80 38.78 81.93 4.13

16-Jul-18

45.65 0.4 (0.88%)

17-Jul-18

46.00 0.35 (0.77%)

18-Jul-18

46.10 0.1 (0.22%)

19-Jul-18

46.15 0.05 (0.11%)

20-Jul-18

46.70 0.55 (1.19%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 81.02%
8-Day 81.16%
86.74
0.51 0.42 46.50
Regency Trust
Add to
3.30 3.30 3.30 3.30 3.33 -0.03 -0.90
AVERAGE VOLUME
5-Day 70.20
10-Day 74.10
30-Day 1471.13
50
3.50 3.48 2.93 2.72 15 -0.43

02-Jul-18

3.42 0 (0%)

09-Jul-18

3.38 -0.04 (-1.17%)

11-Jul-18

3.38 0 (0%)

17-Jul-18

3.33 -0.05 (-1.48%)

20-Jul-18

3.30 -0.03 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 3.30
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
347.00 354.75 341.20 350.20 345.65 4.55 1.32
AVERAGE VOLUME
5-Day 653493.20
10-Day 521966.40
30-Day 418035.53
365833
389.17 392.00 445.87 459.64 10.61 0.61

16-Jul-18

336.90 -30.85 (-8.39%)

17-Jul-18

354.95 18.05 (5.36%)

18-Jul-18

344.10 -10.85 (-3.06%)

19-Jul-18

345.65 1.55 (0.45%)

20-Jul-18

350.20 4.55 (1.32%)

DELIVERY AVERAGES
3-Day 6.57%
5-Day 9.92%
8-Day 9.56%
7.94
3.80 3.11 347.47
Religare Enterp
Add to

ACTIONS

  • Religare Enterp Block Deal on NSE||Qty: 600,000||Deal Price: 47.50||Value (cr): 2.85||Time: 09:16am
45.25 46.10 44.75 45.30 45.40 -0.10 -0.22
AVERAGE VOLUME
5-Day 217975.20
10-Day 194098.40
30-Day 110433.37
24737
49.35 50.07 54.95 53.52 - 0.47

16-Jul-18

46.65 -2.1 (-4.31%)

17-Jul-18

47.10 0.45 (0.96%)

18-Jul-18

46.25 -0.85 (-1.8%)

19-Jul-18

45.40 -0.85 (-1.84%)

20-Jul-18

45.30 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 67.52%
8-Day 62.80%
57.66
0.54 0.36 45.34
Satin Credit
Add to

ACTIONS

  • Satin Credit AGM on Jul 06, 2018||Announcement date: Jun 14, 2018
312.65 320.85 312.20 318.70 317.30 1.40 0.44
AVERAGE VOLUME
5-Day 2734.80
10-Day 2442.20
30-Day 24786.73
1447
342.30 362.26 408.11 391.06 388.66 1.48

16-Jul-18

317.70 -3.45 (-1.07%)

17-Jul-18

316.10 -1.6 (-0.5%)

18-Jul-18

319.75 3.65 (1.15%)

19-Jul-18

317.30 -2.45 (-0.77%)

20-Jul-18

318.70 1.4 (0.44%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 64.44%
8-Day 60.72%
61.93
3.81 2.54 316.79
Scintilla Comme
Add to
21.70 21.70 21.70 21.70 21.70 0.00 0.00
AVERAGE VOLUME
5-Day 134.80
10-Day 69.90
30-Day 203.07
10
29.18 32.57 0.00 0.00 723.33 2.14

05-Jun-18

23.95 -1.25 (-4.96%)

07-Jun-18

22.80 -1.15 (-4.8%)

06-Jul-18

22.80 0 (0%)

09-Jul-18

21.70 -1.1 (-4.82%)

20-Jul-18

21.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 21.70
Shardul Sec
Add to

ACTIONS

  • Shardul Sec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
46.75 51.60 46.75 48.80 49.20 -0.40 -0.81
AVERAGE VOLUME
5-Day 3868.40
10-Day 2300.60
30-Day 1266.40
1706
45.59 44.59 45.69 44.64 33.66 0.76

16-Jul-18

45.00 -1.35 (-2.91%)

17-Jul-18

46.50 1.5 (3.33%)

18-Jul-18

47.50 1 (2.15%)

19-Jul-18

49.20 1.7 (3.58%)

20-Jul-18

48.80 -0.4 (-0.81%)

DELIVERY AVERAGES
3-Day 95.18%
5-Day 96.77%
8-Day 96.54%
99.94
0.52 0.47 48.36
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 8140.60
10-Day 12571.60
30-Day 8690.77
11100
0.26 0.35 0.88 1.24 0 0.16

16-Jul-18

0.19 0 (0%)

17-Jul-18

0.19 0 (0%)

18-Jul-18

0.19 0 (0%)

19-Jul-18

0.19 0 (0%)

20-Jul-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Shree Global
Add to

ACTIONS

  • Only Sellers in Shree Global on BSE
2.00 2.00 2.00 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 2023.40
10-Day 1411.20
30-Day 3803.77
10000
2.09 1.79 2.43 2.49 - 0.54

12-Jul-18

2.00 -0.1 (-4.76%)

16-Jul-18

2.00 0 (0%)

18-Jul-18

2.00 0 (0%)

19-Jul-18

2.00 0 (0%)

20-Jul-18

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 2.00
Signet Ind
Add to

ACTIONS

  • Signet Ind POM on Jul 05, 2018||Announcement date: May 28, 2018
6.13 6.28 5.51 6.20 5.94 0.26 4.38
AVERAGE VOLUME
5-Day 29661.20
10-Day 19370.70
30-Day 24425.67
79650
6.55 6.61 7.53 8.00 9.84 1.16

16-Jul-18

6.18 -0.05 (-0.8%)

17-Jul-18

6.33 0.15 (2.43%)

18-Jul-18

6.04 -0.29 (-4.58%)

19-Jul-18

5.94 -0.1 (-1.66%)

20-Jul-18

6.20 0.26 (4.38%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 72.59%
8-Day 73.47%
70.77
0.07 0.05 5.90
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 216.57 today.
  • Only Buyers in SIL Invest on NSE
190.00 199.75 186.85 186.85 196.65 -9.80 -4.98
AVERAGE VOLUME
5-Day 2323.00
10-Day 3606.80
30-Day 2761.57
833
209.10 245.16 370.03 368.33 1.54 0.59

16-Jul-18

210.60 -10.75 (-4.86%)

17-Jul-18

200.40 -10.2 (-4.84%)

18-Jul-18

194.05 -6.35 (-3.17%)

19-Jul-18

196.65 2.6 (1.34%)

20-Jul-18

186.85 -9.8 (-4.98%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 53.79%
8-Day 54.28%
66.71
2.06 1.87 187.39
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
108.15 108.15 108.15 108.15 110.35 -2.20 -1.99
AVERAGE VOLUME
5-Day 9.60
10-Day 65.50
30-Day 688.70
10
104.24 77.76 0.00 0.00 7.07 1.37

16-Jul-18

117.15 -2.35 (-1.97%)

17-Jul-18

114.85 -2.3 (-1.96%)

18-Jul-18

112.60 -2.25 (-1.96%)

19-Jul-18

110.35 -2.25 (-2%)

20-Jul-18

108.15 -2.2 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.08 108.15
Srestha Finvest
Add to

ACTIONS

  • Srestha Finvest Bonus||Bonus Ratio 1:10||Record date: Jul 09, 2018||Ex-Bonus: Jul 06, 2018
9.00 9.00 9.00 9.00 8.68 0.32 3.69
AVERAGE VOLUME
5-Day 4021.60
10-Day 27937.90
30-Day 57227.60
5
10.65 11.20 10.03 9.07 225 4.07

16-May-18

10.23 -0.53 (-4.93%)

17-May-18

9.72 -0.51 (-4.99%)

30-May-18

9.64 -0.08 (-0.82%)

12-Jul-18

8.68 -1.92 (-18.11%)

20-Jul-18

9.00 0.32 (3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.08 9.00
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
3.52 3.65 3.52 3.52 3.70 -0.18 -4.86
AVERAGE VOLUME
5-Day 53682.20
10-Day 42856.20
30-Day 58479.00
165263
4.30 4.71 8.48 7.96 - 0.68

16-Jul-18

3.78 -0.19 (-4.79%)

17-Jul-18

3.75 -0.03 (-0.79%)

18-Jul-18

3.89 0.14 (3.73%)

19-Jul-18

3.70 -0.19 (-4.88%)

20-Jul-18

3.52 -0.18 (-4.86%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 72.14%
8-Day 68.06%
78.54
0.04 0.04 3.52
Stanrose Financ
Add to
151.00 151.00 151.00 151.00 155.00 -4.00 -2.58
AVERAGE VOLUME
5-Day 254.00
10-Day 1469.90
30-Day 691.37
150
148.49 148.15 156.45 159.71 17.54 0.98

16-Jul-18

149.00 -1 (-0.67%)

17-Jul-18

157.15 8.15 (5.47%)

18-Jul-18

145.05 -12.1 (-7.7%)

19-Jul-18

155.00 9.95 (6.86%)

20-Jul-18

151.00 -4 (-2.58%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 84.49%
8-Day 97.75%
100
1.86 1.24 151.00
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 112.80 today.
85.40 85.50 82.70 83.75 84.05 -0.30 -0.36
AVERAGE VOLUME
5-Day 2190.60
10-Day 1573.50
30-Day 2282.17
3231
92.71 96.52 107.88 105.04 26.84 1.21

13-Jul-18

89.55 0.45 (0.51%)

16-Jul-18

89.00 -0.55 (-0.61%)

18-Jul-18

86.45 -2.55 (-2.87%)

19-Jul-18

84.05 -2.4 (-2.78%)

20-Jul-18

83.75 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 72.02%
8-Day 74.76%
71.35
1.01 0.67 83.52
Suchitra Fin
Add to

ACTIONS

  • Only Buyers in Suchitra Fin on BSE
49.75 49.75 49.75 49.75 52.35 -2.60 -4.97
AVERAGE VOLUME
5-Day 41.20
10-Day 48.20
30-Day 131.33
1
56.54 59.45 0.00 0.00 6.3 0.56

05-Jul-18

56.45 0.25 (0.44%)

09-Jul-18

57.95 1.5 (2.66%)

17-Jul-18

55.10 -2.85 (-4.92%)

18-Jul-18

52.35 -2.75 (-4.99%)

20-Jul-18

49.75 -2.6 (-4.97%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 99.51%
8-Day 99.64%
100
0.55 0.50 49.75
Sujala Trading
Add to
69.30 69.30 69.30 69.30 69.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
223.55 2.5

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.63 69.30
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
1.69 1.69 1.69 1.69 1.72 -0.03 -1.74
AVERAGE VOLUME
5-Day 270.40
10-Day 1004.30
30-Day 1159.00
50
2.49 3.85 29.14 75.06 33.8 0.73

16-Jul-18

1.81 -0.03 (-1.63%)

17-Jul-18

1.78 -0.03 (-1.66%)

18-Jul-18

1.75 -0.03 (-1.69%)

19-Jul-18

1.72 -0.03 (-1.71%)

20-Jul-18

1.69 -0.03 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.56%
8-Day 99.87%
100
0.02 0.02 1.69
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 30-Day Moving Average of 806.33 today.
716.00 789.00 712.00 747.00 723.00 24.00 3.32
AVERAGE VOLUME
5-Day 124.40
10-Day 119.70
30-Day 241.37
55
799.02 793.55 897.77 870.58 10.79 1.56

16-Jul-18

745.30 -20.25 (-2.65%)

17-Jul-18

741.00 -4.3 (-0.58%)

18-Jul-18

730.10 -10.9 (-1.47%)

19-Jul-18

723.00 -7.1 (-0.97%)

20-Jul-18

747.00 24 (3.32%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 49.80%
8-Day 40.01%
38.30
8.68 5.78 741.95
Swasti Vinayaka
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
4.50 4.64 3.78 4.18 4.27 -0.09 -2.11
AVERAGE VOLUME
5-Day 21326.20
10-Day 22720.80
30-Day 18914.90
31189
4.49 4.66 6.01 6.02 6.85 1.41

16-Jul-18

4.15 -0.12 (-2.81%)

17-Jul-18

4.21 0.06 (1.45%)

18-Jul-18

4.16 -0.05 (-1.19%)

19-Jul-18

4.27 0.11 (2.64%)

20-Jul-18

4.18 -0.09 (-2.11%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 73.08%
8-Day 77.73%
55.73
0.05 0.03 4.15
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
0.90 0.90 0.90 0.90 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 1979.60
10-Day 2599.90
30-Day 7511.70
8441
0.89 0.97 1.34 1.73 22.5 0.09

16-Jul-18

0.97 0.04 (4.3%)

17-Jul-18

0.93 -0.04 (-4.12%)

18-Jul-18

0.89 -0.04 (-4.3%)

19-Jul-18

0.90 0.01 (1.12%)

20-Jul-18

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.90
Tamboli Capital
Add to
87.00 87.00 84.75 84.95 86.35 -1.40 -1.62
AVERAGE VOLUME
5-Day 1892.00
10-Day 1785.40
30-Day 2330.30
4089
91.72 95.18 99.06 96.17 62.01 5.62

12-Jul-18

92.65 -1.35 (-1.44%)

16-Jul-18

88.75 -3.9 (-4.21%)

17-Jul-18

91.40 2.65 (2.99%)

19-Jul-18

86.35 -5.05 (-5.53%)

20-Jul-18

84.95 -1.4 (-1.62%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 87.65%
8-Day 83.05%
91.20
1.04 0.69 85.07
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day,150-Day Moving Average today.
771.00 776.75 765.00 771.05 774.30 -3.25 -0.42
AVERAGE VOLUME
5-Day 3776.20
10-Day 5351.10
30-Day 9284.73
1817
831.26 819.05 821.83 834.08 17.89 1.66

16-Jul-18

799.05 -24.5 (-2.97%)

17-Jul-18

804.70 5.65 (0.71%)

18-Jul-18

784.70 -20 (-2.49%)

19-Jul-18

774.30 -10.4 (-1.33%)

20-Jul-18

771.05 -3.25 (-0.42%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 51.58%
8-Day 48.96%
61.09
9.29 6.19 770.66
TCFC Finance
Add to

ACTIONS

  • TCFC Finance closes above 200-Day Moving Average of 34.19 today.
33.00 33.00 30.00 32.90 31.50 1.40 4.44
AVERAGE VOLUME
5-Day 378.80
10-Day 6787.60
30-Day 2794.40
852
32.54 32.93 34.35 34.16 8.89 0.42

13-Jul-18

33.10 0.25 (0.76%)

16-Jul-18

32.20 -0.9 (-2.72%)

18-Jul-18

32.10 -0.1 (-0.31%)

19-Jul-18

31.50 -0.6 (-1.87%)

20-Jul-18

32.90 1.4 (4.44%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 75.92%
8-Day 98.97%
52.82
0.38 0.25 30.88
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 23.41 today.
23.00 23.00 19.45 20.35 21.10 -0.75 -3.55
AVERAGE VOLUME
5-Day 8699.60
10-Day 25128.80
30-Day 10408.60
11195
21.46 22.62 26.45 25.75 15.53 0.57

16-Jul-18

21.40 -1.75 (-7.56%)

17-Jul-18

21.35 -0.05 (-0.23%)

18-Jul-18

21.15 -0.2 (-0.94%)

19-Jul-18

21.10 -0.05 (-0.24%)

20-Jul-18

20.35 -0.75 (-3.55%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 51.91%
8-Day 35.95%
77.80
0.25 0.17 20.27
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
46.55 46.55 46.55 46.55 45.65 0.90 1.97
AVERAGE VOLUME
5-Day 64866.80
10-Day 48085.90
30-Day 54144.70
11006
37.56 30.43 19.20 21.20 47.5 4.32

16-Jul-18

43.25 0.8 (1.88%)

17-Jul-18

44.10 0.85 (1.97%)

18-Jul-18

44.95 0.85 (1.93%)

19-Jul-18

45.65 0.7 (1.56%)

20-Jul-18

46.55 0.9 (1.97%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 76.69%
8-Day 81.12%
100
0.47 0.45 46.55
Transcorp Intl
Add to

ACTIONS

  • Transcorp Intl AGM on Jul 21, 2018||Announcement date: May 07, 2018
  • Transcorp Intl AGM on Jul 21, 2018||Announcement date: Jul 09, 2018
31.05 31.05 28.45 30.00 29.90 0.10 0.33
AVERAGE VOLUME
5-Day 6674.60
10-Day 10033.30
30-Day 13300.70
19344
33.78 33.32 32.32 31.72 3.71 1.37

16-Jul-18

31.90 -1.1 (-3.33%)

17-Jul-18

31.10 -0.8 (-2.51%)

18-Jul-18

30.80 -0.3 (-0.96%)

19-Jul-18

29.90 -0.9 (-2.92%)

20-Jul-18

30.00 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 29.27
Vantage Corp
Add to

ACTIONS

  • Vantage Corp EGM on Feb 15, 2018||Announcement date: Jan 17, 2018
14.00 14.00 13.50 13.50 14.00 -0.50 -3.57
AVERAGE VOLUME
5-Day 791.40
10-Day 808.50
30-Day 1177.93
580
12.19 13.36 11.78 11.39 26.47 1.42

11-Jul-18

13.50 0 (0%)

13-Jul-18

13.50 0 (0%)

17-Jul-18

14.00 0.5 (3.7%)

19-Jul-18

14.00 0 (0%)

20-Jul-18

13.50 -0.5 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.93
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 200-Day Moving Average of 3940.63 today.
2911.95 2911.95 2720.00 2727.85 2787.20 -59.35 -2.13
AVERAGE VOLUME
5-Day 22.00
10-Day 35.50
30-Day 57.00
18
2925.86 3149.64 4028.82 3887.16 15.82 1.7

13-Jul-18

2849.95 32.95 (1.17%)

17-Jul-18

2774.00 -75.95 (-2.66%)

18-Jul-18

2750.00 -24 (-0.87%)

19-Jul-18

2787.20 37.2 (1.35%)

20-Jul-18

2727.85 -59.35 (-2.13%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 81.50%
8-Day 79.73%
82.29
33.45 22.30 2747.01
VCK Capital
Add to

ACTIONS

  • Only Buyers in VCK Capital on BSE
0.96 0.96 0.96 0.96 1.01 -0.05 -4.95
AVERAGE VOLUME
5-Day 112.80
10-Day 136.30
30-Day 1252.37
100
0.92 0.93 1.26 1.37 0 0.26

02-Jul-18

1.05 -0.05 (-4.55%)

03-Jul-18

1.05 0 (0%)

06-Jul-18

1.06 0.01 (0.95%)

18-Jul-18

1.01 -0.05 (-4.72%)

20-Jul-18

0.96 -0.05 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.01 0.01 0.96
Vertex Sec
Add to

ACTIONS

  • Vertex Sec has hit 52wk low of Rs 2.00 on BSE
1.88 2.02 1.83 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 4188.80
10-Day 8237.80
30-Day 12628.50
9352
2.10 2.18 2.46 2.52 18.5 1.02

16-Jul-18

1.95 -0.04 (-2.01%)

17-Jul-18

2.00 0.05 (2.56%)

18-Jul-18

1.91 -0.09 (-4.5%)

19-Jul-18

1.90 -0.01 (-0.52%)

20-Jul-18

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 86.68%
8-Day 74.99%
87.97
0.02 0.02 1.86
Vyapar Ind
Add to

ACTIONS

  • Vyapar Ind has hit 52wk low of Rs 28.00 on BSE
33.25 33.25 33.25 33.25 31.70 1.55 4.89
AVERAGE VOLUME
5-Day 1964.60
10-Day 1607.00
30-Day 1158.30
1000
29.37 30.93 34.72 33.25 - 0.37

06-Jul-18

27.55 -1.35 (-4.67%)

12-Jul-18

28.90 1.35 (4.9%)

13-Jul-18

30.30 1.4 (4.84%)

19-Jul-18

31.70 1.4 (4.62%)

20-Jul-18

33.25 1.55 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 99.84%
100
0.33 0.30 33.25
Walchand People
Add to
112.20 112.20 107.65 107.65 116.90 -9.25 -7.91
AVERAGE VOLUME
5-Day 210.00
10-Day 399.80
30-Day 682.40
247
117.41 119.80 137.69 140.69 14.79 1.9

16-Jul-18

113.00 -1.6 (-1.4%)

17-Jul-18

113.00 0 (0%)

18-Jul-18

113.10 0.1 (0.09%)

19-Jul-18

116.90 3.8 (3.36%)

20-Jul-18

107.65 -9.25 (-7.91%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 98.57%
8-Day 98.74%
95.55
1.40 0.94 111.61
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
470.50 484.45 470.50 480.70 479.70 1.00 0.21
AVERAGE VOLUME
5-Day 816.00
10-Day 1379.60
30-Day 2040.73
340
502.23 616.64 996.21 1000.63 16.28 3.62

16-Jul-18

503.25 1.9 (0.38%)

17-Jul-18

503.60 0.35 (0.07%)

18-Jul-18

488.80 -14.8 (-2.94%)

19-Jul-18

479.70 -9.1 (-1.86%)

20-Jul-18

480.70 1 (0.21%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 57.22%
8-Day 45.68%
55.88
5.28 4.32 479.87
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 50-Day,200-Day Moving Average today.
137.05 140.00 137.05 140.00 142.00 -2.00 -1.41
AVERAGE VOLUME
5-Day 240.80
10-Day 283.50
30-Day 235.47
45
149.43 158.61 180.74 161.68 200 3.51

16-Jul-18

141.05 0 (0%)

17-Jul-18

142.00 0.95 (0.67%)

18-Jul-18

149.10 7.1 (5%)

19-Jul-18

142.00 -7.1 (-4.76%)

20-Jul-18

140.00 -2 (-1.41%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 69.80%
8-Day 69.82%
90.23
1.49 1.35 137.50
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes below 30-Day Moving Average of 72.74 today.
54.50 59.40 54.05 58.85 56.30 2.55 4.53
AVERAGE VOLUME
5-Day 368.80
10-Day 881.30
30-Day 745.70
740
67.25 69.78 89.55 88.13 - 1.5

13-Jul-18

60.25 -2.45 (-3.91%)

16-Jul-18

62.00 1.75 (2.9%)

17-Jul-18

60.90 -1.1 (-1.77%)

19-Jul-18

56.30 -4.6 (-7.55%)

20-Jul-18

58.85 2.55 (4.53%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 76.31%
8-Day 76.76%
90.90
0.62 0.51 57.50
Woodsvilla
Add to
6.45 6.45 6.45 6.45 6.77 -0.32 -4.73
AVERAGE VOLUME
5-Day 160.00
10-Day 140.00
30-Day 120.00
100
6.99 7.73 11.12 0.00 - 0.51

22-Jul-16

7.48 0 (0%)

10-Jan-17

7.11 -0.37 (-4.95%)

13-Jul-18

6.77 -0.34 (-4.78%)

17-Jul-18

6.77 0 (0%)

20-Jul-18

6.45 -0.32 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.45
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
1.78 1.78 1.78 1.78 1.81 -0.03 -1.66
AVERAGE VOLUME
5-Day 465105.40
10-Day 283541.50
30-Day 131479.00
602895
2.19 2.70 6.53 9.51 0 1.41

12-Jul-18

1.90 -0.03 (-1.55%)

13-Jul-18

1.87 -0.03 (-1.58%)

16-Jul-18

1.84 -0.03 (-1.6%)

17-Jul-18

1.81 -0.03 (-1.63%)

20-Jul-18

1.78 -0.03 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.78
Yash Manage
Add to
6.66 6.94 6.46 6.80 6.68 0.12 1.80
AVERAGE VOLUME
5-Day 792.80
10-Day 810.40
30-Day 3744.30
855
6.90 7.20 9.74 9.39 14.78 0.54

09-Jul-18

6.40 -0.26 (-3.9%)

13-Jul-18

6.72 0.32 (5%)

17-Jul-18

6.82 0.1 (1.49%)

18-Jul-18

6.68 -0.14 (-2.05%)

20-Jul-18

6.80 0.12 (1.8%)

DELIVERY AVERAGES
3-Day 83.07%
5-Day 89.73%
8-Day 92.38%
69.94
0.07 0.06 6.76
Yogi-Sung-Won
Add to
1.67 1.67 1.67 1.67 1.75 -0.08 -4.57
AVERAGE VOLUME
5-Day 1260.00
10-Day 1523.30
30-Day 2045.57
200
1.88 1.88 1.94 1.99 20.88 0.19

10-Jul-18

1.68 0.07 (4.35%)

11-Jul-18

1.76 0.08 (4.76%)

13-Jul-18

1.70 -0.06 (-3.41%)

16-Jul-18

1.75 0.05 (2.94%)

20-Jul-18

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.49%
8-Day 95.86%
100
0.02 0.02 1.67
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
48.00 54.85 48.00 52.10 49.70 2.40 4.83
AVERAGE VOLUME
5-Day 29653.40
10-Day 16837.80
30-Day 7220.30
11492
49.37 48.80 53.76 52.14 27.71 4.64

16-Jul-18

44.65 -9.35 (-17.31%)

17-Jul-18

44.55 -0.1 (-0.22%)

18-Jul-18

48.05 3.5 (7.86%)

19-Jul-18

49.70 1.65 (3.43%)

20-Jul-18

52.10 2.4 (4.83%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 81.61%
8-Day 81.88%
87.56
0.60 0.40 49.89
Sections
Follow us on
Available On