Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 10:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin POM on Jun 28, 2018||Announcement date: May 21, 2018
34.30 34.30 34.30 34.30 32.70 1.60 4.89
AVERAGE VOLUME
5-Day 49.20
10-Day 156.70
30-Day 441.23
5
27.36 28.17 34.08 32.67 16.65 0.55

12-Jul-18

30.10 1.4 (4.88%)

13-Jul-18

31.50 1.4 (4.65%)

16-Jul-18

32.95 1.45 (4.6%)

18-Jul-18

34.40 1.45 (4.4%)

19-Jul-18

32.70 -1.7 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.89%
100
0.34 0.31 34.30
Apple Finance
Add to
1.72 1.72 1.72 1.72 1.72 0.00 0.00
AVERAGE VOLUME
5-Day 1570.00
10-Day 1752.70
30-Day 6868.90
500
1.84 1.89 2.80 3.08 43 0.34

13-Jul-18

1.90 -0.1 (-5%)

16-Jul-18

1.91 0.01 (0.53%)

17-Jul-18

1.89 -0.02 (-1.05%)

18-Jul-18

1.80 -0.09 (-4.76%)

19-Jul-18

1.72 -0.08 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.72
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 50-Day Moving Average of 377.46 today.
359.80 359.80 359.80 359.80 351.00 8.80 2.51
AVERAGE VOLUME
5-Day 277.40
10-Day 269.70
30-Day 479.80
1
359.13 370.38 332.90 306.02 77.71 6.53

13-Jul-18

350.00 -9 (-2.51%)

16-Jul-18

350.00 0 (0%)

17-Jul-18

352.45 2.45 (0.7%)

18-Jul-18

352.60 0.15 (0.04%)

19-Jul-18

351.00 -1.6 (-0.45%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 77.75%
8-Day 62.31%
90.32
3.69 3.33 359.80
AshirwadCapital
Add to

ACTIONS

  • AshirwadCapital closes above 30-Day Moving Average of 3.01 today.
3.12 3.15 3.08 3.08 3.14 -0.06 -1.91
AVERAGE VOLUME
5-Day 155299.00
10-Day 139951.00
30-Day 122333.60
10514
2.93 2.93 2.94 3.05 13.39 1.76

13-Jul-18

2.99 -0.03 (-0.99%)

16-Jul-18

3.00 0.01 (0.33%)

17-Jul-18

3.03 0.03 (1%)

18-Jul-18

3.03 0 (0%)

19-Jul-18

3.14 0.11 (3.63%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 69.30%
8-Day 70.39%
66.07
0.04 0.03 3.13
Baid Leasing
Add to

ACTIONS

  • Baid Leasing Dividend||Interim Dividend 5.00%||Announcement date: Jan 29, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
214.10 214.10 209.80 209.80 214.30 -4.50 -2.10
AVERAGE VOLUME
5-Day 20258.20
10-Day 26036.40
30-Day 14093.60
4252
169.98 161.50 171.75 161.84 37.33 5.04

13-Jul-18

211.20 7.5 (3.68%)

16-Jul-18

215.40 4.2 (1.99%)

17-Jul-18

213.75 -1.65 (-0.77%)

18-Jul-18

212.00 -1.75 (-0.82%)

19-Jul-18

214.30 2.3 (1.08%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 31.84%
8-Day 66.36%
36.01
2.36 1.93 211.53
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 37,726||Deal Price: 2,419.15||Value (cr): 9.13||Time: 12:18pm
2520.00 2599.65 2488.65 2596.85 2517.60 79.25 3.15
AVERAGE VOLUME
5-Day 135958.40
10-Day 103799.10
30-Day 82258.27
85121
2333.62 2225.01 1911.32 1882.76 52.15 9.09

13-Jul-18

2460.35 46.05 (1.91%)

16-Jul-18

2473.35 13 (0.53%)

17-Jul-18

2472.05 -1.3 (-0.05%)

18-Jul-18

2488.05 16 (0.65%)

19-Jul-18

2517.60 29.55 (1.19%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 23.11%
8-Day 25.65%
11.53
27.69 22.66 2558.33
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 50-Day Moving Average of 391.24 today.
380.05 380.05 380.05 380.05 384.75 -4.70 -1.22
AVERAGE VOLUME
5-Day 450.60
10-Day 838.00
30-Day 750.57
30
394.47 391.52 432.99 455.03 99.75 2.76

13-Jul-18

440.65 7.85 (1.81%)

16-Jul-18

411.00 -29.65 (-6.73%)

17-Jul-18

413.75 2.75 (0.67%)

18-Jul-18

395.15 -18.6 (-4.5%)

19-Jul-18

384.75 -10.4 (-2.63%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 65.59%
8-Day 79.83%
57.44
4.62 3.08 380.05
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,590.00||Value (cr): 15.90||Time: 09:25am
1495.50 1510.00 1478.35 1499.00 1486.55 12.45 0.84
AVERAGE VOLUME
5-Day 16821.00
10-Day 43785.40
30-Day 29927.27
3204
1562.08 1556.98 1468.20 1404.57 24.06 4.55

13-Jul-18

1573.50 10.75 (0.69%)

16-Jul-18

1536.10 -37.4 (-2.38%)

17-Jul-18

1580.25 44.15 (2.87%)

18-Jul-18

1528.85 -51.4 (-3.25%)

19-Jul-18

1486.55 -42.3 (-2.77%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 51.24%
8-Day 40.60%
52.57
16.35 13.38 1494.65
CSL Fin
Add to

ACTIONS

  • CSL Fin closes above 30-Day Moving Average of 653.24 today.
529.95 529.95 522.00 522.00 522.15 -0.15 -0.03
AVERAGE VOLUME
5-Day 688.20
10-Day 973.50
30-Day 2765.90
160
563.80 582.09 618.07 618.47 17.52 2.37

13-Jul-18

558.40 0.4 (0.07%)

16-Jul-18

548.20 -10.2 (-1.83%)

17-Jul-18

539.90 -8.3 (-1.51%)

18-Jul-18

523.65 -16.25 (-3.01%)

19-Jul-18

522.15 -1.5 (-0.29%)

DELIVERY AVERAGES
3-Day 95.87%
5-Day 88.32%
8-Day 83.45%
96.23
6.27 4.18 528.21
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
6.75 6.75 6.75 6.75 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.75
Ind Cap
Add to

ACTIONS

  • Ind Cap closes above 150-Day Moving Average of 5.12 today.
4.52 4.52 4.52 4.52 4.80 -0.28 -5.83
AVERAGE VOLUME
5-Day 2969.20
10-Day 5165.90
30-Day 4881.70
1
5.08 5.13 5.41 5.12 13.7 0.35

13-Jul-18

5.06 0.17 (3.48%)

16-Jul-18

5.00 -0.06 (-1.19%)

17-Jul-18

4.72 -0.28 (-5.6%)

18-Jul-18

4.77 0.05 (1.06%)

19-Jul-18

4.80 0.03 (0.63%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 81.03%
8-Day 78.07%
89.92
0.06 0.04 4.52
KDJ Holidayscap
Add to

ACTIONS

  • Only Sellers in KDJ Holidayscap on BSE
5.57 5.57 5.57 5.57 5.68 -0.11 -1.94
AVERAGE VOLUME
5-Day 31.00
10-Day 20.20
30-Day 14600.93
10
- 1.43

02-Jul-18

5.94 0.11 (1.89%)

06-Jul-18

5.83 -0.11 (-1.85%)

10-Jul-18

5.90 0.07 (1.2%)

16-Jul-18

5.79 -0.11 (-1.86%)

18-Jul-18

5.68 -0.11 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.00%
100
0.06 0.06 5.57
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
20.35 20.35 20.35 20.35 19.40 0.95 4.90
AVERAGE VOLUME
5-Day 277.60
10-Day 362.30
30-Day 448.03
490
21.50 25.10 22.23 20.02 5.22 0.47

28-Jun-18

18.45 -0.5 (-2.64%)

04-Jul-18

17.85 -0.6 (-3.25%)

09-Jul-18

18.70 0.85 (4.76%)

16-Jul-18

18.50 -0.2 (-1.07%)

19-Jul-18

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 20.35
Kosian Finance
Add to
2.66 2.66 2.66 2.66 2.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.66
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below its 30-Day,50-Day,150-Day Moving Average today.
467.95 474.00 467.45 472.65 468.75 3.90 0.83
AVERAGE VOLUME
5-Day 84975.60
10-Day 72824.40
30-Day 73537.60
6242
475.94 475.78 470.95 461.37 32.73 3.14

13-Jul-18

474.15 -4.4 (-0.92%)

16-Jul-18

470.50 -3.65 (-0.77%)

17-Jul-18

484.75 14.25 (3.03%)

18-Jul-18

474.95 -9.8 (-2.02%)

19-Jul-18

468.75 -6.2 (-1.31%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 32.79%
8-Day 33.82%
31.10
5.16 4.22 471.15
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 133.65 on BSE
134.70 139.40 133.65 136.60 137.10 -0.50 -0.36
AVERAGE VOLUME
5-Day 583647.80
10-Day 295058.90
30-Day 102849.57
591
161.11 167.68 165.03 166.92 18.16 1.64

13-Jul-18

154.35 -2.75 (-1.75%)

16-Jul-18

149.80 -4.55 (-2.95%)

17-Jul-18

141.55 -8.25 (-5.51%)

18-Jul-18

142.05 0.5 (0.35%)

19-Jul-18

137.10 -4.95 (-3.48%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 78.13%
8-Day 76.52%
88.50
1.65 1.10 136.35
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 102.64 today.
99.95 100.85 98.90 100.75 100.05 0.70 0.70
AVERAGE VOLUME
5-Day 261475.00
10-Day 278626.70
30-Day 211409.07
19607
102.06 105.45 111.02 108.63 12.12 2.12

13-Jul-18

102.35 -0.85 (-0.82%)

16-Jul-18

99.10 -3.25 (-3.18%)

17-Jul-18

99.90 0.8 (0.81%)

18-Jul-18

100.30 0.4 (0.4%)

19-Jul-18

100.05 -0.25 (-0.25%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 39.19%
8-Day 38.44%
12.14
1.10 0.90 100.09
Mangal Credit
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
5.25 5.30 4.86 4.87 4.95 -0.08 -1.62
AVERAGE VOLUME
5-Day 510124.60
10-Day 480561.50
30-Day 480534.60
3454
4.89 4.88 4.18 3.69 20.29 1.33

13-Jul-18

4.96 0.04 (0.81%)

16-Jul-18

4.83 -0.13 (-2.62%)

17-Jul-18

4.89 0.06 (1.24%)

18-Jul-18

4.95 0.06 (1.23%)

19-Jul-18

4.95 0 (0%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 43.29%
8-Day 49.84%
34.08
0.06 0.04 4.96
Mega Fin
Add to

ACTIONS

  • Mega Fin has hit 52wk low of Rs 8.87 on BSE
8.87 8.87 8.87 8.87 8.87 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- 3.68

15-Jun-05

9.54 1.59 (20%)

11-Jul-07

9.07 -0.47 (-4.93%)

27-Dec-13

8.62 -0.45 (-4.96%)

11-Sep-14

9.05 0.43 (4.99%)

18-Dec-17

8.87 -0.18 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 8.87
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 41.69 today.
45.45 45.45 45.45 45.45 43.35 2.10 4.84
AVERAGE VOLUME
5-Day 71.60
10-Day 210.40
30-Day 394.37
1
41.85 43.43 41.41 38.80 - 1.4

13-Jul-18

43.80 0.35 (0.81%)

16-Jul-18

42.00 -1.8 (-4.11%)

17-Jul-18

43.55 1.55 (3.69%)

18-Jul-18

43.50 -0.05 (-0.11%)

19-Jul-18

43.35 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 93.12%
5-Day 63.34%
8-Day 50.19%
100
0.46 0.41 45.45
Optiemus Infra
Add to

ACTIONS

  • Optiemus Infra closes below 30-Day Moving Average of 301.31 today.
279.00 279.00 279.00 279.00 273.25 5.75 2.10
AVERAGE VOLUME
5-Day 6732.00
10-Day 13982.10
30-Day 25417.67
350
294.93 296.50 254.32 208.20 96.88 7.93

13-Jul-18

288.65 3.5 (1.23%)

16-Jul-18

282.65 -6 (-2.08%)

17-Jul-18

279.85 -2.8 (-0.99%)

18-Jul-18

281.40 1.55 (0.55%)

19-Jul-18

273.25 -8.15 (-2.9%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 25.25%
8-Day 26.61%
9.42
2.87 2.60 279.00
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance has hit 52wk low of Rs 26.00 on BSE
24.25 24.25 24.25 24.25 22.75 1.50 6.59
AVERAGE VOLUME
5-Day 3165.80
10-Day 3156.50
30-Day 4766.70
100
25.14 26.80 32.66 33.93 8.85 0.82

13-Jul-18

25.50 0.35 (1.39%)

16-Jul-18

24.05 -1.45 (-5.69%)

17-Jul-18

24.00 -0.05 (-0.21%)

18-Jul-18

23.80 -0.2 (-0.83%)

19-Jul-18

22.75 -1.05 (-4.41%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
0.27 0.18 24.25
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1177.80 1180.00 1165.55 1168.55 1182.30 -13.75 -1.16
AVERAGE VOLUME
5-Day 139338.80
10-Day 151800.60
30-Day 116584.67
18344
1335.30 1384.27 1427.14 1374.17 16.91 2.11

13-Jul-18

1253.55 39.55 (3.26%)

16-Jul-18

1212.30 -41.25 (-3.29%)

17-Jul-18

1264.50 52.2 (4.31%)

18-Jul-18

1235.85 -28.65 (-2.27%)

19-Jul-18

1182.30 -53.55 (-4.33%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 37.92%
8-Day 33.04%
29.86
13.01 10.64 1172.09
SREI Infra
Add to
58.70 58.70 54.95 55.80 58.65 -2.85 -4.86
AVERAGE VOLUME
5-Day 224105.40
10-Day 215607.20
30-Day 216160.63
116593
66.47 69.93 82.11 88.44 22.78 0.95

13-Jul-18

61.30 -0.6 (-0.97%)

16-Jul-18

57.75 -3.55 (-5.79%)

17-Jul-18

61.95 4.2 (7.27%)

18-Jul-18

62.10 0.15 (0.24%)

19-Jul-18

58.65 -3.45 (-5.56%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 20.67%
8-Day 18.21%
25.33
0.65 0.53 56.36
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin AGM on Jul 20, 2018||Announcement date: May 25, 2018
1503.05 1510.00 1503.05 1510.00 1520.65 -10.65 -0.70
AVERAGE VOLUME
5-Day 5676.80
10-Day 3032.90
30-Day 9464.37
20
1640.19 1688.43 1735.45 1749.14 31.48 4.23

13-Jul-18

1553.50 -12.25 (-0.78%)

16-Jul-18

1534.90 -18.6 (-1.2%)

17-Jul-18

1563.10 28.2 (1.84%)

18-Jul-18

1541.45 -21.65 (-1.39%)

19-Jul-18

1520.65 -20.8 (-1.35%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 82.25%
8-Day 79.76%
68.88
18.25 12.17 1507.56
Suryakripa Fin
Add to
5.89 5.89 5.89 5.89 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.89
Swastika Invest
Add to
88.00 88.00 74.20 74.20 79.95 -5.75 -7.19
AVERAGE VOLUME
5-Day 879.20
10-Day 1033.70
30-Day 589.93
23
93.63 110.46 151.30 154.51 6.46 0.96

13-Jul-18

87.00 -0.5 (-0.57%)

16-Jul-18

85.00 -2 (-2.3%)

17-Jul-18

78.05 -6.95 (-8.18%)

18-Jul-18

82.00 3.95 (5.06%)

19-Jul-18

79.95 -2.05 (-2.5%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 91.29%
8-Day 90.50%
100
0.96 0.64 74.80
Titan Secu
Add to
3.80 3.80 3.80 3.80 4.00 -0.20 -5.00
AVERAGE VOLUME
5-Day 580.60
10-Day 313.90
30-Day 266.77
20
4.14 4.19 6.14 5.96 23.75 0.35

04-Jul-18

4.00 0 (0%)

11-Jul-18

4.00 0 (0%)

16-Jul-18

3.88 -0.12 (-3%)

17-Jul-18

4.00 0.12 (3.09%)

19-Jul-18

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.80
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 68.98 today.
65.75 66.10 64.40 65.65 64.35 1.30 2.02
AVERAGE VOLUME
5-Day 4731.00
10-Day 6549.50
30-Day 12276.27
1771
68.29 70.62 78.44 80.63 17.1 0.96

13-Jul-18

67.75 -1.25 (-1.81%)

16-Jul-18

65.25 -2.5 (-3.69%)

17-Jul-18

65.15 -0.1 (-0.15%)

18-Jul-18

63.90 -1.25 (-1.92%)

19-Jul-18

64.35 0.45 (0.7%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 59.07%
8-Day 50.23%
64.11
0.77 0.52 65.14
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin POM on Apr 09, 2018||Announcement date: Mar 08, 2018
28.00 29.80 27.95 27.95 25.00 2.95 11.80
AVERAGE VOLUME
5-Day 896.80
10-Day 1215.00
30-Day 1159.53
74
26.44 27.58 33.53 34.08 1.21 0.73

12-Jul-18

25.60 -1.9 (-6.91%)

16-Jul-18

26.00 0.4 (1.56%)

17-Jul-18

25.70 -0.3 (-1.15%)

18-Jul-18

25.00 -0.7 (-2.72%)

19-Jul-18

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.22%
5-Day 99.35%
8-Day 98.45%
99.10
0.30 0.20 28.20
Sections
Follow us on
Available On