Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:35

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amco India
Add to

ACTIONS

  • Amco India closes above 50-Day Moving Average of 16.50 today.
13.96 13.96 12.65 12.65 13.31 -0.66 -4.96
AVERAGE VOLUME
5-Day 191.80
10-Day 350.00
30-Day 423.37
221
9.44 0.19

05-Nov-19

14.71 0.7 (5%)

06-Nov-19

14.71 0 (0%)

07-Nov-19

14.00 -0.71 (-4.83%)

08-Nov-19

14.00 0 (0%)

13-Nov-19

13.31 -0.69 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.56
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
40.10 40.10 40.10 40.10 40.05 0.05 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
70
47.68 46.51 53.30 60.21 21.68 1.15

04-Nov-19

44.85 -1.95 (-4.17%)

05-Nov-19

45.90 1.05 (2.34%)

07-Nov-19

49.95 4.05 (8.82%)

13-Nov-19

45.50 -4.45 (-8.91%)

14-Nov-19

40.05 -5.45 (-11.98%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 59.78%
8-Day 85.37%
69.57
0.48 0.32 40.10
Guj Craft Ind
Add to

ACTIONS

  • Guj Craft Ind AGM on Sep 27, 2019||Announcement date: Jul 18, 2019
27.10 27.10 27.10 27.10 28.50 -1.40 -4.91
AVERAGE VOLUME
5-Day 1.00
10-Day 22.50
30-Day 78.70
1
12.04 0.38

17-Sep-19

26.25 1.25 (5%)

18-Sep-19

26.00 -0.25 (-0.95%)

19-Sep-19

27.30 1.3 (5%)

03-Oct-19

28.50 1.2 (4.4%)

23-Oct-19

28.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.27 27.10
Machino Plastic
Add to

ACTIONS

  • Machino Plastic has hit 52wk low of Rs 63.15 on BSE
75.40 75.60 73.50 73.50 72.00 1.50 2.08
AVERAGE VOLUME
5-Day 277.40
10-Day 178.50
30-Day 318.30
552
70.63 71.61 100.18 109.36 - 0.88

05-Nov-19

74.00 -2.95 (-3.83%)

08-Nov-19

77.70 3.7 (5%)

11-Nov-19

79.00 1.3 (1.67%)

13-Nov-19

75.60 -3.4 (-4.3%)

14-Nov-19

72.00 -3.6 (-4.76%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 90.12%
8-Day 91.02%
90.91
0.76 0.68 75.53
Mitsu Chem Plas
Add to

ACTIONS

  • Mitsu Chem Plas AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
195.00 195.00 195.00 195.00 195.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
164.06 167.95 160.99 161.98 0 2.85

25-Oct-19

167.00 13 (8.44%)

27-Oct-19

172.00 5 (2.99%)

30-Oct-19

176.00 4 (2.33%)

06-Nov-19

182.50 6.5 (3.69%)

14-Nov-19

195.00 12.5 (6.85%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 97.56%
8-Day 0.00%
100
2.34 1.56 195.00
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 200-Day Moving Average of 34.70 today.
36.50 36.50 36.50 36.50 36.05 0.45 1.25
AVERAGE VOLUME
5-Day 5259.80
10-Day 4110.10
30-Day 3443.23
25
34.01 33.87 34.10 35.02 4.39 0.46

07-Nov-19

34.70 -0.3 (-0.86%)

08-Nov-19

34.70 0 (0%)

11-Nov-19

35.00 0.3 (0.86%)

13-Nov-19

35.65 0.65 (1.86%)

14-Nov-19

36.05 0.4 (1.12%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 77.89%
8-Day 78.37%
63.35
0.43 0.29 36.50
Polyspin Export
Add to

ACTIONS

  • Polyspin Export has hit 52wk low of Rs 57.00 on BSE
  • Polyspin Export has hit 52wk low of Rs 57.00 on BSE
59.80 59.85 56.25 59.85 57.00 2.85 5.00
AVERAGE VOLUME
5-Day 1553.80
10-Day 1048.40
30-Day 681.87
1637
70.68 78.11 105.55 112.42 3.79 0.73

07-Nov-19

64.25 -3.05 (-4.53%)

08-Nov-19

61.25 -3 (-4.67%)

11-Nov-19

58.95 -2.3 (-3.76%)

13-Nov-19

57.05 -1.9 (-3.22%)

14-Nov-19

57.00 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 75.54%
8-Day 73.78%
100
0.60 0.54 58.05
PPL
Add to

ACTIONS

  • Only Buyers in PPL on NSE
78.85 78.85 78.00 78.00 78.45 -0.45 -0.57
AVERAGE VOLUME
5-Day 4691.40
10-Day 6465.30
30-Day 7921.80
3281
71.55 70.64 0.00 0.00 6.02 1.46

07-Nov-19

80.10 -0.3 (-0.37%)

08-Nov-19

79.20 -0.9 (-1.12%)

11-Nov-19

78.60 -0.6 (-0.76%)

13-Nov-19

77.85 -0.75 (-0.95%)

14-Nov-19

78.45 0.6 (0.77%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 86.79%
8-Day 81.22%
86.08
0.86 0.71 78.47
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 1.25 on NSE
1.16 1.19 1.11 1.11 1.16 -0.05 -4.31
AVERAGE VOLUME
5-Day 19953193.00
10-Day 15290228.30
30-Day 5591685.87
9577337
1.94 2.95 8.28 11.23 - 0.09

07-Nov-19

1.06 -0.05 (-4.5%)

08-Nov-19

1.01 -0.05 (-4.72%)

11-Nov-19

1.06 0.05 (4.95%)

13-Nov-19

1.11 0.05 (4.72%)

14-Nov-19

1.16 0.05 (4.5%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.00%
8-Day 61.64%
74.77
0.01 0.01 1.12
Sections
Follow us on
Available On