You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amco India
Add to

ACTIONS

  • Amco India closes below 30-Day Moving Average of 27.37 today.
27.50 27.50 24.20 25.20 26.75 -1.55 -5.79
AVERAGE VOLUME
5-Day 886.00
10-Day 1205.20
30-Day 720.70
2587
25.98 26.24 24.41 22.86 16.69 0.36

22-Feb-21

26.25 -0.3 (-1.13%)

23-Feb-21

26.50 0.25 (0.95%)

24-Feb-21

27.00 0.5 (1.89%)

25-Feb-21

26.75 -0.25 (-0.93%)

26-Feb-21

25.20 -1.55 (-5.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.24 25.10
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day Moving Average of 694.34 today.
703.00 730.00 699.00 703.60 701.25 2.35 0.34
AVERAGE VOLUME
5-Day 1389.40
10-Day 1489.40
30-Day 3092.43
14909
700.08 696.54 546.04 489.46 27.1 3.22

22-Feb-21

686.05 -0.35 (-0.05%)

23-Feb-21

682.70 -3.35 (-0.49%)

24-Feb-21

699.60 16.9 (2.48%)

25-Feb-21

701.25 1.65 (0.24%)

26-Feb-21

703.60 2.35 (0.34%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 67.23%
8-Day 66.29%
77.93
8.42 5.61 717.38
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly closes above 30-Day Moving Average of 35.70 today.
50.00 51.35 48.00 49.50 51.35 -1.85 -3.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
12723
38.71 37.52 33.51 31.99 - 1.37

22-Feb-21

51.60 2.4 (4.88%)

23-Feb-21

50.20 -1.4 (-2.71%)

24-Feb-21

54.05 3.85 (7.67%)

25-Feb-21

51.35 -2.7 (-5%)

26-Feb-21

49.50 -1.85 (-3.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.39
0.56 0.46 49.49
Guj Petrosynth
Add to

ACTIONS

  • Only Buyers in Guj Petrosynth on BSE
  • Only Buyers in Guj Petrosynth on BSE
20.00 20.11 20.00 20.11 19.16 0.95 4.96
AVERAGE VOLUME
5-Day 93.60
10-Day 97.10
30-Day 137.17
757
14.27 13.95 12.97 11.58 1.72 0.54

22-Feb-21

16.57 0.78 (4.94%)

23-Feb-21

17.39 0.82 (4.95%)

24-Feb-21

18.25 0.86 (4.95%)

25-Feb-21

19.16 0.91 (4.99%)

26-Feb-21

20.11 0.95 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 20.09
Kkalpana Plas
Add to

ACTIONS

  • Only Buyers in Kkalpana Plas on BSE
3.76 3.76 3.76 3.76 3.59 0.17 4.74
AVERAGE VOLUME
5-Day 370.20
10-Day 235.70
30-Day 253.87
500
2.29 2.28 4.89 6.10 25.07 0.31

16-Feb-21

3.11 0.14 (4.71%)

18-Feb-21

3.26 0.15 (4.82%)

22-Feb-21

3.42 0.16 (4.91%)

25-Feb-21

3.59 0.17 (4.97%)

26-Feb-21

3.76 0.17 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.76
Krishna Filamen
Add to

ACTIONS

  • Only Buyers in Krishna Filamen on BSE
3.64 3.64 3.64 3.64 3.60 0.04 1.11
AVERAGE VOLUME
5-Day 956.00
10-Day 564.90
30-Day 749.27
1000
3.48 3.52 8.53 8.84 - -1.12

12-Feb-21

3.80 -0.2 (-5%)

17-Feb-21

3.61 -0.19 (-5%)

19-Feb-21

3.61 0 (0%)

24-Feb-21

3.60 -0.01 (-0.28%)

26-Feb-21

3.64 0.04 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.64
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Sep 29, 2020||Announcement date: Jul 10, 2020
91.00 94.00 88.05 88.05 90.00 -1.95 -2.17
AVERAGE VOLUME
5-Day 399.40
10-Day 1136.00
30-Day 1115.43
1036
86.88 88.17 72.43 67.56 - 1.17

22-Feb-21

91.00 -1.75 (-1.89%)

23-Feb-21

89.70 -1.3 (-1.43%)

24-Feb-21

92.80 3.1 (3.46%)

25-Feb-21

90.00 -2.8 (-3.02%)

26-Feb-21

88.05 -1.95 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.08 0.72 90.45
Mitsu Chem Plas
Add to

ACTIONS

  • Mitsu Chem Plas AGM on Sep 09, 2020||Announcement date: Aug 07, 2020
108.00 108.00 108.00 108.00 105.00 3.00 2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1427
111.30 112.37 107.94 100.60 15.13 4.32

22-Feb-21

106.00 0.6 (0.57%)

23-Feb-21

105.20 -0.8 (-0.75%)

24-Feb-21

107.50 2.3 (2.19%)

25-Feb-21

105.00 -2.5 (-2.33%)

26-Feb-21

108.00 3 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.19
1.10 1.00 108.00
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day,50-Day Moving Average today.
87.00 87.05 85.30 87.00 87.65 -0.65 -0.74
AVERAGE VOLUME
5-Day 4516.20
10-Day 4244.40
30-Day 5096.80
4666
89.68 90.52 78.08 72.57 4.63 1.21

22-Feb-21

84.95 -3.05 (-3.47%)

23-Feb-21

86.00 1.05 (1.24%)

24-Feb-21

87.45 1.45 (1.69%)

25-Feb-21

87.65 0.2 (0.23%)

26-Feb-21

86.40 -1.25 (-1.43%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 61.49%
8-Day 64.29%
63.87
1.05 0.70 86.04
Polyspin Export
Add to

ACTIONS

  • Only Buyers in Polyspin Export on BSE
48.70 51.45 48.70 49.05 48.95 0.10 0.20
AVERAGE VOLUME
5-Day 5313.40
10-Day 6434.80
30-Day 5115.87
2557
51.47 51.33 41.72 38.79 8.5 1.3

22-Feb-21

49.15 -2.85 (-5.48%)

23-Feb-21

49.75 0.6 (1.22%)

24-Feb-21

49.15 -0.6 (-1.21%)

25-Feb-21

48.95 -0.2 (-0.41%)

26-Feb-21

49.05 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.23
0.54 0.44 50.32
PPL
Add to

ACTIONS

  • PPL closes below 30-Day Moving Average of 115.15 today.
112.00 113.20 111.00 112.05 113.50 -1.45 -1.28
AVERAGE VOLUME
5-Day 12072.00
10-Day 10904.90
30-Day 20213.03
13714
113.87 111.05 86.05 77.64 9 1.97

22-Feb-21

111.80 -3 (-2.61%)

23-Feb-21

111.70 -0.1 (-0.09%)

24-Feb-21

112.90 1.2 (1.07%)

25-Feb-21

113.50 0.6 (0.53%)

26-Feb-21

112.10 -1.4 (-1.23%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 49.27%
8-Day 56.35%
55.56
1.36 0.91 112.07
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes below 30-Day,50-Day Moving Average today.
3.27 3.27 3.14 3.19 3.21 -0.02 -0.62
AVERAGE VOLUME
5-Day 317220.20
10-Day 617820.70
30-Day 584885.60
387770
3.27 3.32 2.77 2.72 - 0.41

22-Feb-21

3.19 -0.11 (-3.33%)

23-Feb-21

3.19 0 (0%)

24-Feb-21

3.19 0 (0%)

25-Feb-21

3.21 0.02 (0.63%)

26-Feb-21

3.19 -0.02 (-0.62%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 69.78%
8-Day 73.44%
64.24
0.04 0.03 3.17
Sections