Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amco India
Add to
ACTIONS
  • Amco India POM on Jul 18, 2022||Announcement date: Jun 16, 2022
75.00 75.00 71.60 72.55 75.00 -2.45 -3.27
AVERAGE VOLUME
5-Day 494.40
10-Day 409.60
30-Day 1050.43
301
74.72 76.47 72.98 73.01 10.33 0.87

25-Nov-22

74.95 1.95 (2.67%)

28-Nov-22

71.95 -3 (-4%)

29-Nov-22

71.85 -0.1 (-0.14%)

30-Nov-22

75.00 3.15 (4.38%)

01-Dec-22

73.60 -1.4 (-1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82
0.90 0.60 72.80
Apollo Pipes
Add to
ACTIONS
  • Apollo Pipes closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Apollo Pipes closes below 30-Day Moving Average of 490.15 today.
490.00 502.25 487.00 501.00 488.15 12.85 2.63
AVERAGE VOLUME
5-Day 5472.00
10-Day 5446.60
30-Day 4169.33
1173
489.36 503.51 496.81 498.72 63.58 4.88

25-Nov-22

476.25 9.35 (2%)

28-Nov-22

495.90 19.65 (4.13%)

29-Nov-22

494.05 -1.85 (-0.37%)

30-Nov-22

488.15 -5.9 (-1.19%)

01-Dec-22

499.35 11.2 (2.29%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 51.47%
8-Day 53.74%
55.29
5.99 4.00 495.89
Avro India
Add to
ACTIONS
  • Avro India closes above its 30-Day,50-Day,150-Day Moving Average today.
121.10 121.10 115.30 115.35 121.45 -6.10 -5.02
AVERAGE VOLUME
5-Day 14978.60
10-Day 14149.50
30-Day 8154.70
5643
118.18 119.44 118.43 0.00 25.19 8.03

25-Nov-22

115.05 -3.85 (-3.24%)

28-Nov-22

113.75 -1.3 (-1.13%)

29-Nov-22

112.25 -1.5 (-1.32%)

30-Nov-22

121.45 9.2 (8.2%)

01-Dec-22

115.35 -6.1 (-5.02%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 61.25%
8-Day 51.90%
50.35
1.38 0.92 116.13
Captain Pipes
Add to
ACTIONS
  • Only Buyers in Captain Pipes on BSE
300.00 301.00 300.00 300.65 286.00 14.65 5.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
292.88 263.25 151.34 131.69 0 9.36

21-Nov-22

301.00 0 (0%)

28-Nov-22

280.00 -21 (-6.98%)

29-Nov-22

284.00 4 (1.43%)

30-Nov-22

286.00 2 (0.7%)

01-Dec-22

300.65 14.65 (5.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71
3.31 2.71 300.44
DDEVPLASTIK
Add to
ACTIONS
  • Only Buyers in DDEVPLASTIK on BSE
78.35 81.00 76.10 81.00 77.15 3.85 4.99
AVERAGE VOLUME
5-Day 22753.20
10-Day 18654.50
30-Day 21868.10
90328
81.45 79.32 0.00 0.00 0 1.94

25-Nov-22

80.25 -3.35 (-4.01%)

28-Nov-22

76.40 -3.85 (-4.8%)

29-Nov-22

79.45 3.05 (3.99%)

30-Nov-22

77.15 -2.3 (-2.89%)

01-Dec-22

81.00 3.85 (4.99%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 71.59%
8-Day 71.50%
63.93
0.85 0.77 79.80
Dhabriya Poly
Add to
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
144.40 144.65 139.00 139.00 140.25 -1.25 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2224
125.90 121.11 110.29 105.35 62.9 3.68

25-Nov-22

138.90 8.85 (6.81%)

28-Nov-22

141.65 2.75 (1.98%)

29-Nov-22

141.55 -0.1 (-0.07%)

30-Nov-22

140.25 -1.3 (-0.92%)

01-Dec-22

139.15 -1.1 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.66
1.67 1.11 142.00
Guj Craft Ind
Add to
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
96.00 103.35 95.15 96.10 96.40 -0.30 -0.31
AVERAGE VOLUME
5-Day 2474.40
10-Day 1834.00
30-Day 1312.90
4984
98.22 103.11 101.95 108.37 9.8 1.38

25-Nov-22

97.55 3.2 (3.39%)

28-Nov-22

97.95 0.4 (0.41%)

29-Nov-22

95.90 -2.05 (-2.09%)

30-Nov-22

96.40 0.5 (0.52%)

01-Dec-22

97.60 1.2 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.51
1.17 0.78 98.08
Guj Petrosynth
Add to
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
39.05 42.70 39.05 39.95 40.70 -0.75 -1.84
AVERAGE VOLUME
5-Day 1635.20
10-Day 1240.10
30-Day 1348.80
6320
39.54 38.80 39.08 39.72 95.12 0.87

25-Nov-22

43.55 -2.25 (-4.91%)

28-Nov-22

41.70 -1.85 (-4.25%)

29-Nov-22

40.10 -1.6 (-3.84%)

30-Nov-22

40.70 0.6 (1.5%)

01-Dec-22

39.90 -0.8 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.38 39.79
Kkalpana Plas
Add to
ACTIONS
  • Only Buyers in Kkalpana Plas on BSE
30.00 30.00 29.85 30.00 28.60 1.40 4.90
AVERAGE VOLUME
5-Day 1105.00
10-Day 1082.30
30-Day 617.80
3452
18.33 17.60 18.50 19.51 - 2.47

25-Nov-22

24.72 1.17 (4.97%)

28-Nov-22

25.95 1.23 (4.98%)

29-Nov-22

27.24 1.29 (4.97%)

30-Nov-22

28.60 1.36 (4.99%)

01-Dec-22

29.90 1.3 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 29.95
Krishna Filamen
Add to
ACTIONS
  • Only Sellers in Krishna Filamen on BSE
4.05 4.23 4.05 4.23 4.03 0.20 4.96
AVERAGE VOLUME
5-Day 2512.00
10-Day 1871.60
30-Day 1378.03
6610
4.20 4.50 5.80 6.36 105.75 -1.16

24-Nov-22

4.40 -0.07 (-1.57%)

25-Nov-22

4.46 0.06 (1.36%)

29-Nov-22

4.24 -0.22 (-4.93%)

30-Nov-22

4.03 -0.21 (-4.95%)

01-Dec-22

4.23 0.2 (4.96%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 98.33%
8-Day 99.12%
91.02
0.04 0.04 4.10
Machino Plastic
Add to
ACTIONS
  • Only Buyers in Machino Plastic on BSE
115.00 122.50 115.00 122.50 121.00 1.50 1.24
AVERAGE VOLUME
5-Day 281.20
10-Day 389.30
30-Day 683.37
316
126.93 128.11 117.04 116.55 59.18 1.91

24-Nov-22

119.00 1 (0.85%)

25-Nov-22

121.00 2 (1.68%)

28-Nov-22

118.00 -3 (-2.48%)

29-Nov-22

121.00 3 (2.54%)

01-Dec-22

122.50 1.5 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.11
1.29 1.16 117.84
Mitsu Chem Plas
Add to
ACTIONS
  • Mitsu Chem Plas Dividend||Final Dividend 2.00%||Announcement date: May 02, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
247.90 247.90 243.00 244.55 244.85 -0.30 -0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
2660
260.45 272.19 279.93 277.41 24.5 5.8

25-Nov-22

248.35 -1.5 (-0.6%)

28-Nov-22

243.70 -4.65 (-1.87%)

29-Nov-22

248.95 5.25 (2.15%)

30-Nov-22

244.85 -4.1 (-1.65%)

01-Dec-22

244.55 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.56
2.93 1.96 244.90
Nahar Poly Film
Add to
ACTIONS
  • Nahar Poly Film closes below 30-Day Moving Average of 357.31 today.
284.05 292.00 284.05 286.85 284.95 1.90 0.67
AVERAGE VOLUME
5-Day 1188.60
10-Day 1675.50
30-Day 2923.10
549
296.55 311.92 356.19 391.59 8.27 1.12

25-Nov-22

284.00 6.9 (2.49%)

28-Nov-22

289.50 5.5 (1.94%)

29-Nov-22

289.10 -0.4 (-0.14%)

30-Nov-22

284.95 -4.15 (-1.44%)

01-Dec-22

287.00 2.05 (0.72%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 60.89%
8-Day 60.02%
52.66
3.44 2.30 289.82
Polymac Thermo
Add to
35.60 36.30 35.60 36.00 35.70 0.30 0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
36800
35.95 36.00 35.56 35.13 0 1.56

25-Nov-22

36.15 0.05 (0.14%)

28-Nov-22

36.10 -0.05 (-0.14%)

29-Nov-22

36.15 0.05 (0.14%)

30-Nov-22

35.70 -0.45 (-1.24%)

01-Dec-22

35.80 0.1 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.29 35.87
Polyspin Export
Add to
ACTIONS
  • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
66.50 66.70 62.00 62.55 65.40 -2.85 -4.36
AVERAGE VOLUME
5-Day 18963.80
10-Day 12151.70
30-Day 5641.10
12029
58.85 57.79 60.03 61.68 8.51 1.15

25-Nov-22

63.90 3.15 (5.19%)

28-Nov-22

65.30 1.4 (2.19%)

29-Nov-22

65.00 -0.3 (-0.46%)

30-Nov-22

65.40 0.4 (0.62%)

01-Dec-22

62.65 -2.75 (-4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.58
0.78 0.52 63.18
PPL
Add to
ACTIONS
  • PPL closes above 30-Day,200-Day Moving Average today.
163.95 166.80 163.95 165.25 163.35 1.90 1.16
AVERAGE VOLUME
5-Day 6212.00
10-Day 6764.90
30-Day 10456.50
6584
166.02 168.26 172.45 170.18 6.39 1.68

25-Nov-22

163.85 -0.15 (-0.09%)

28-Nov-22

164.70 0.85 (0.52%)

29-Nov-22

164.35 -0.35 (-0.21%)

30-Nov-22

163.35 -1 (-0.61%)

01-Dec-22

165.25 1.9 (1.16%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 53.62%
8-Day 57.27%
54.28
1.98 1.32 165.39
Shish Industrie
Add to
ACTIONS
  • Only Sellers in Shish Industrie on BSE
  • Only Sellers in Shish Industrie on BSE
140.25 140.25 140.25 140.25 143.10 -2.85 -1.99
AVERAGE VOLUME
5-Day 4848.20
10-Day 12631.10
30-Day 15211.43
3414
169.67 171.45 180.61 160.12 32.85 8.57

25-Nov-22

151.95 -3.1 (-2%)

28-Nov-22

148.95 -3 (-1.97%)

29-Nov-22

146.00 -2.95 (-1.98%)

30-Nov-22

143.10 -2.9 (-1.99%)

01-Dec-22

140.25 -2.85 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.46 1.40 140.25
Sintex Plastics
Add to
ACTIONS
  • Only Buyers in Sintex Plastics on NSE
  • Only Buyers in Sintex Plastics on NSE
2.54 2.57 2.47 2.56 2.45 0.11 4.49
AVERAGE VOLUME
5-Day 3877492.60
10-Day 2662493.50
30-Day 1138966.17
5028282
3.10 3.25 4.30 5.06 - 0.48

25-Nov-22

2.59 -0.08 (-3%)

28-Nov-22

2.47 -0.12 (-4.63%)

29-Nov-22

2.35 -0.12 (-4.86%)

30-Nov-22

2.45 0.1 (4.26%)

01-Dec-22

2.56 0.11 (4.49%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.26%
8-Day 0.00%
62.78
0.03 0.02 2.54
Sections