View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Amco India ACTIONS
| 60 | 60.8 | 59.95 | 60.8 | 60 | 0.80 | 1.33 | 30-May-2023 61.9 -1.9 (-3.07) 29-May-2023 60 1.9 (3.17) 26-May-2023 60.8 -0.8 (-1.32) 25-May-2023 59.73 1.07 (1.79) 24-May-2023 56.72 3.01 (5.31) |
Apollo Pipes ACTIONS
| 600.15 | 625.55 | 600.15 | 620.15 | 606.15 | 14.00 | 2.31 | 30-May-2023 605.7 0.45 (0.07) 29-May-2023 620.75 -15.05 (-2.42) 26-May-2023 627.15 -6.4 (-1.02) 25-May-2023 631.3 -4.15 (-0.66) 24-May-2023 625.35 5.95 (0.95) |
Avro India ACTIONS
| 131.8 | 131.8 | 126.5 | 127.7 | 128.95 | -1.25 | -0.97 | 30-May-2023 130 -1.05 (-0.81) 29-May-2023 127.85 2.15 (1.68) 26-May-2023 126.9 0.95 (0.75) 25-May-2023 128.7 -1.8 (-1.4) 24-May-2023 131.1 -2.4 (-1.83) |
Captain Pipes ACTIONS
ANNOUNCEMENTS
| 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - | - | 30-May-2023 27.79 -1.38 (-4.97) 29-May-2023 29.25 -1.46 (-4.99) 26-May-2023 30.78 -1.53 (-4.97) 24-May-2023 32.39 -1.61 (-4.97) 23-May-2023 34.09 -1.7 (-4.99) |
DDEVPLASTIK ACTIONS
| 140 | 146.7 | 140 | 145.05 | 138.6 | 6.45 | 4.65 | 30-May-2023 133.35 5.25 (3.94) 29-May-2023 138.5 -5.15 (-3.72) 26-May-2023 138.4 0.1 (0.07) 25-May-2023 137.2 1.2 (0.87) 24-May-2023 141.15 -3.95 (-2.8) |
Deccan Poly ACTIONS
ANNOUNCEMENTS
| 10.37 | 10.37 | 9.39 | 10.37 | 10.37 | - | - | 29-May-2023 9.88 -0.05 (-0.51) 22-May-2023 9.88 0 (0) 15-May-2023 10.4 -0.52 (-5) 8-May-2023 9.92 0.48 (4.84) 2-May-2023 9.45 0.47 (4.97) |
Dhabriya Poly ACTIONS
| 158.5 | 158.5 | 148.5 | 150 | 152.2 | -2.20 | -1.45 | 30-May-2023 159.7 -7.5 (-4.7) 29-May-2023 165.25 -5.55 (-3.36) 26-May-2023 173.75 -8.5 (-4.89) 25-May-2023 146.85 26.9 (18.32) 24-May-2023 145.3 1.55 (1.07) |
Guj Craft Ind ACTIONS
| 73 | 73 | 71 | 71 | 73 | -2.00 | -2.74 | 30-May-2023 76.95 -3.95 (-5.13) 29-May-2023 74.66 2.29 (3.07) 26-May-2023 74.99 -0.33 (-0.44) 25-May-2023 77.83 -2.84 (-3.65) 24-May-2023 80.73 -2.9 (-3.59) |
Guj Petrosynth ACTIONS
| 38.8 | 38.8 | 35.51 | 38.8 | 37.09 | 1.71 | 4.61 | 30-May-2023 35.33 1.76 (4.98) 29-May-2023 35.09 0.24 (0.68) 26-May-2023 33.47 1.62 (4.84) 25-May-2023 32 1.47 (4.59) 24-May-2023 32.82 -0.82 (-2.5) |
Guj Toolroom ACTIONS
ANNOUNCEMENTS
| 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - | - | 15-May-2023 18.37 -0.91 (-4.95) 8-May-2023 19.33 -0.96 (-4.97) 27-Apr-2023 18.41 0.92 (5) 26-Apr-2023 17.54 0.87 (4.96) 25-Apr-2023 16.71 0.83 (4.97) |
Innocorp ACTIONS
| 6.97 | 6.97 | 6.05 | 6.84 | 6.47 | 0.37 | 5.72 | 30-May-2023 6.3 0.17 (2.7) 29-May-2023 7 -0.7 (-10) 26-May-2023 6.59 0.41 (6.22) 25-May-2023 7.09 -0.5 (-7.05) 24-May-2023 6.8 0.29 (4.26) |
JMG Corporation ACTIONS
| 1.8 | 1.8 | 1.8 | 1.8 | 1.72 | 0.08 | 4.65 | 15-May-2023 1.64 0.08 (4.88) 8-May-2023 1.57 0.07 (4.46) 4-May-2023 1.5 0.07 (4.67) 2-May-2023 1.52 -0.02 (-1.32) 6-Apr-2023 1.6 -0.08 (-5) |
Kkalpana Plas ACTIONS
ANNOUNCEMENTS
| 13.23 | 13.87 | 13.23 | 13.87 | 13.23 | 0.64 | 4.84 | 30-May-2023 12.6 0.63 (5) 29-May-2023 13.12 -0.52 (-3.96) 26-May-2023 12.5 0.62 (4.96) 25-May-2023 13.01 -0.51 (-3.92) 24-May-2023 13.69 -0.68 (-4.97) |
Krishna Filamen ACTIONS
ANNOUNCEMENTS
| 2.82 | 2.95 | 2.82 | 2.95 | 2.95 | - | - | 30-May-2023 2.86 0.09 (3.15) 29-May-2023 2.99 -0.13 (-4.35) 26-May-2023 2.99 0 (0) 25-May-2023 2.9 0.09 (3.1) 24-May-2023 2.99 -0.09 (-3.01) |
Machino Plastic ACTIONS
| 120 | 123 | 114.5 | 123 | 124.95 | -1.95 | -1.56 | 30-May-2023 117.75 7.2 (6.11) 29-May-2023 121.7 -3.95 (-3.25) 26-May-2023 121.6 0.1 (0.08) 25-May-2023 120.25 1.35 (1.12) 23-May-2023 126 -5.75 (-4.56) |
Mitsu Chem Plas ACTIONS
| 208 | 209.95 | 206 | 208.95 | 208.35 | 0.60 | 0.29 | 30-May-2023 207.85 0.5 (0.24) 29-May-2023 207 0.85 (0.41) 26-May-2023 203.2 3.8 (1.87) 25-May-2023 209 -5.8 (-2.78) 24-May-2023 218.45 -9.45 (-4.33) |
Mold-Tek-PP ACTIONS
| 408.7 | 417.5 | 375.05 | 393.2 | 393.2 | - | - | 21-Sep-2021 398.4 -5.2 (-1.31) 20-Sep-2021 401.6 -3.2 (-0.8) 17-Sep-2021 420.75 -19.15 (-4.55) 16-Sep-2021 413.5 7.25 (1.75) 15-Sep-2021 420.35 -6.85 (-1.63) |
Mold-Tek-RE ACTIONS
| 631 | 990 | 491.9 | 491.9 | 491.9 | - | - | 6-Nov-2020 819.8 -327.9 (-40) 5-Nov-2020 617.75 202.05 (32.71) 4-Nov-2020 441.25 176.5 (40) 3-Nov-2020 315.2 126.05 (39.99) 2-Nov-2020 225.15 90.05 (40) |
Nahar Poly Film ACTIONS
| 256.05 | 258 | 241.45 | 247.1 | 260.2 | -13.10 | -5.03 | 30-May-2023 263.6 -3.4 (-1.29) 29-May-2023 259.7 3.9 (1.5) 26-May-2023 259.6 0.1 (0.04) 25-May-2023 258.3 1.3 (0.5) 24-May-2023 258.35 -0.05 (-0.02) |
Noble Polymers ACTIONS
ANNOUNCEMENTS
| 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | - | - | 11-Mar-2019 0.31 0 (0) 4-Feb-2019 0.31 0 (0) 7-Jan-2019 0.3 0.01 (3.33) 10-Dec-2018 0.3 0 (0) 12-Nov-2018 0.3 0 (0) |
Polymac Thermo ACTIONS
ANNOUNCEMENTS
| 34 | 34.2 | 34 | 34.1 | 34.42 | -0.32 | -0.93 | 30-May-2023 33.75 0.67 (1.99) 29-May-2023 33.84 -0.09 (-0.27) 26-May-2023 33.88 -0.04 (-0.12) 25-May-2023 33.7 0.18 (0.53) 24-May-2023 33.63 0.07 (0.21) |
Polyspin Export ACTIONS
| 52.25 | 54 | 52 | 53 | 55.05 | -2.05 | -3.72 | 30-May-2023 56.97 -1.92 (-3.37) 29-May-2023 57 -0.03 (-0.05) 26-May-2023 56.85 0.15 (0.26) 25-May-2023 55.27 1.58 (2.86) 24-May-2023 55.36 -0.09 (-0.16) |
PPL ACTIONS | 157.3 | 164.85 | 157.3 | 163.7 | 162.8 | 0.90 | 0.55 | 30-May-2023 160.1 2.7 (1.69) 29-May-2023 160.25 -0.15 (-0.09) 26-May-2023 160.45 -0.2 (-0.12) 25-May-2023 161.2 -0.75 (-0.47) 24-May-2023 161.75 -0.55 (-0.34) |
RUNGTA-RE ACTIONS
| 21.8 | 26.9 | 15 | 15.45 | 15.45 | - | - | 12-Dec-2022 19.3 -3.85 (-19.95) 9-Dec-2022 0 19.3 () |
Shish Industrie ACTIONS
| 356.9 | 356.9 | 342.15 | 350 | 346.5 | 3.50 | 1.01 | 30-May-2023 345.8 0.7 (0.2) 29-May-2023 358.25 -12.45 (-3.48) 26-May-2023 347.55 10.7 (3.08) 25-May-2023 333.7 13.85 (4.15) 24-May-2023 319.1 14.6 (4.58) |
Sintex Plastics ACTIONS
| 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - | 29-May-2023 1.87 -0.09 (-4.81) 22-May-2023 1.96 -0.09 (-4.59) 15-May-2023 2.06 -0.1 (-4.85) 8-May-2023 2.16 -0.1 (-4.63) 2-May-2023 2.27 -0.11 (-4.85) |
Tulsi Extrusion ACTIONS
ANNOUNCEMENTS
| 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 22-Jul-2019 0.95 0.04 (4.21) 13-May-2019 0.92 0.03 (3.26) 8-Apr-2019 0.91 0.01 (1.1) 25-Mar-2019 0.95 -0.04 (-4.21) 18-Mar-2019 0.99 -0.04 (-4.04) |