Amco India
|
27.50 |
27.50 |
24.20 |
25.20 |
26.75 |
-1.55 |
-5.79 |
2587
|
25.98 |
26.24 |
24.41 |
22.86 |
16.69 |
0.36 |
22-Feb-21
26.25 -0.3 (-1.13%)
23-Feb-21
26.50 0.25 (0.95%)
24-Feb-21
27.00 0.5 (1.89%)
25-Feb-21
26.75 -0.25 (-0.93%)
26-Feb-21
25.20 -1.55 (-5.79%)
|
100 |
0.29 |
0.24 |
25.10 |
Apollo Pipes
|
703.00 |
730.00 |
699.00 |
703.60 |
701.25 |
2.35 |
0.34 |
14909
|
700.08 |
696.54 |
546.04 |
489.46 |
27.1 |
3.22 |
22-Feb-21
686.05 -0.35 (-0.05%)
23-Feb-21
682.70 -3.35 (-0.49%)
24-Feb-21
699.60 16.9 (2.48%)
25-Feb-21
701.25 1.65 (0.24%)
26-Feb-21
703.60 2.35 (0.34%)
|
77.93 |
8.42 |
5.61 |
717.38 |
Dhabriya Poly
|
50.00 |
51.35 |
48.00 |
49.50 |
51.35 |
-1.85 |
-3.60 |
12723
|
38.71 |
37.52 |
33.51 |
31.99 |
- |
1.37 |
22-Feb-21
51.60 2.4 (4.88%)
23-Feb-21
50.20 -1.4 (-2.71%)
24-Feb-21
54.05 3.85 (7.67%)
25-Feb-21
51.35 -2.7 (-5%)
26-Feb-21
49.50 -1.85 (-3.6%)
|
85.39 |
0.56 |
0.46 |
49.49 |
Guj Petrosynth
|
20.00 |
20.11 |
20.00 |
20.11 |
19.16 |
0.95 |
4.96 |
757
|
14.27 |
13.95 |
12.97 |
11.58 |
1.72 |
0.54 |
22-Feb-21
16.57 0.78 (4.94%)
23-Feb-21
17.39 0.82 (4.95%)
24-Feb-21
18.25 0.86 (4.95%)
25-Feb-21
19.16 0.91 (4.99%)
26-Feb-21
20.11 0.95 (4.96%)
|
100 |
0.20 |
0.18 |
20.09 |
Kkalpana Plas
|
3.76 |
3.76 |
3.76 |
3.76 |
3.59 |
0.17 |
4.74 |
500 |
2.29 |
2.28 |
4.89 |
6.10 |
25.07 |
0.31 |
16-Feb-21
3.11 0.14 (4.71%)
18-Feb-21
3.26 0.15 (4.82%)
22-Feb-21
3.42 0.16 (4.91%)
25-Feb-21
3.59 0.17 (4.97%)
26-Feb-21
3.76 0.17 (4.74%)
|
100 |
0.04 |
0.03 |
3.76 |
Krishna Filamen
|
3.64 |
3.64 |
3.64 |
3.64 |
3.60 |
0.04 |
1.11 |
1000 |
3.48 |
3.52 |
8.53 |
8.84 |
- |
-1.12 |
12-Feb-21
3.80 -0.2 (-5%)
17-Feb-21
3.61 -0.19 (-5%)
24-Feb-21
3.60 -0.01 (-0.28%)
26-Feb-21
3.64 0.04 (1.11%)
|
100 |
0.04 |
0.03 |
3.64 |
Machino Plastic
|
91.00 |
94.00 |
88.05 |
88.05 |
90.00 |
-1.95 |
-2.17 |
1036
|
86.88 |
88.17 |
72.43 |
67.56 |
- |
1.17 |
22-Feb-21
91.00 -1.75 (-1.89%)
23-Feb-21
89.70 -1.3 (-1.43%)
24-Feb-21
92.80 3.1 (3.46%)
25-Feb-21
90.00 -2.8 (-3.02%)
26-Feb-21
88.05 -1.95 (-2.17%)
|
100 |
1.08 |
0.72 |
90.45 |
Mitsu Chem Plas
|
108.00 |
108.00 |
108.00 |
108.00 |
105.00 |
3.00 |
2.86 |
1427
|
111.30 |
112.37 |
107.94 |
100.60 |
15.13 |
4.32 |
22-Feb-21
106.00 0.6 (0.57%)
23-Feb-21
105.20 -0.8 (-0.75%)
24-Feb-21
107.50 2.3 (2.19%)
25-Feb-21
105.00 -2.5 (-2.33%)
26-Feb-21
108.00 3 (2.86%)
|
60.19 |
1.10 |
1.00 |
108.00 |
Nahar Poly Film
|
87.00 |
87.05 |
85.30 |
87.00 |
87.65 |
-0.65 |
-0.74 |
4666 |
89.68 |
90.52 |
78.08 |
72.57 |
4.63 |
1.21 |
22-Feb-21
84.95 -3.05 (-3.47%)
23-Feb-21
86.00 1.05 (1.24%)
24-Feb-21
87.45 1.45 (1.69%)
25-Feb-21
87.65 0.2 (0.23%)
26-Feb-21
86.40 -1.25 (-1.43%)
|
63.87 |
1.05 |
0.70 |
86.04 |
Polyspin Export
|
48.70 |
51.45 |
48.70 |
49.05 |
48.95 |
0.10 |
0.20 |
2557 |
51.47 |
51.33 |
41.72 |
38.79 |
8.5 |
1.3 |
22-Feb-21
49.15 -2.85 (-5.48%)
23-Feb-21
49.75 0.6 (1.22%)
24-Feb-21
49.15 -0.6 (-1.21%)
25-Feb-21
48.95 -0.2 (-0.41%)
26-Feb-21
49.05 0.1 (0.2%)
|
77.23 |
0.54 |
0.44 |
50.32 |
PPL
|
112.00 |
113.20 |
111.00 |
112.05 |
113.50 |
-1.45 |
-1.28 |
13714 |
113.87 |
111.05 |
86.05 |
77.64 |
9 |
1.97 |
22-Feb-21
111.80 -3 (-2.61%)
23-Feb-21
111.70 -0.1 (-0.09%)
24-Feb-21
112.90 1.2 (1.07%)
25-Feb-21
113.50 0.6 (0.53%)
26-Feb-21
112.10 -1.4 (-1.23%)
|
55.56 |
1.36 |
0.91 |
112.07 |
Sintex Plastics
|
3.27 |
3.27 |
3.14 |
3.19 |
3.21 |
-0.02 |
-0.62 |
387770 |
3.27 |
3.32 |
2.77 |
2.72 |
- |
0.41 |
22-Feb-21
3.19 -0.11 (-3.33%)
25-Feb-21
3.21 0.02 (0.63%)
26-Feb-21
3.19 -0.02 (-0.62%)
|
64.24 |
0.04 |
0.03 |
3.17 |