You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amco India
ACTIONS
|
91.35 | 100.00 | 87.35 | 94.20 | 91.35 | 2.85 | 3.12 | AVERAGE VOLUME
|
67.57 | 67.97 | 75.17 | 70.43 | 9.56 | 1.13 | 29-Jun-22 82.55 12.6 (18.01%) 30-Jun-22 90.95 8.4 (10.18%) 01-Jul-22 83.05 -7.9 (-8.69%) 04-Jul-22 91.35 8.3 (9.99%) 05-Jul-22 94.20 2.85 (3.12%) |
DELIVERY AVERAGES
|
1.04 | 0.85 | 94.90 | ||||||||||||
Apollo Pipes
ACTIONS
|
415.70 | 416.85 | 403.25 | 405.40 | 408.80 | -3.40 | -0.83 | AVERAGE VOLUME
|
457.13 | 488.76 | 516.58 | 534.21 | 32.05 | 4.54 | 29-Jun-22 417.10 2.95 (0.71%) 30-Jun-22 411.05 -6.05 (-1.45%) 01-Jul-22 411.05 0 (0%) 04-Jul-22 408.80 -2.25 (-0.55%) 05-Jul-22 405.40 -3.4 (-0.83%) |
DELIVERY AVERAGES
|
4.86 | 3.24 | 413.67 | ||||||||||||
Avro India
ACTIONS
|
125.00 | 125.00 | 115.35 | 123.80 | 120.40 | 3.40 | 2.82 | AVERAGE VOLUME
|
121.23 | 114.83 | 0.00 | 0.00 | 0 | 8.28 | 29-Jun-22 122.00 -6.4 (-4.98%) 30-Jun-22 118.25 -3.75 (-3.07%) 01-Jul-22 123.85 5.6 (4.74%) 04-Jul-22 120.40 -3.45 (-2.79%) 05-Jul-22 123.80 3.4 (2.82%) |
DELIVERY AVERAGES
|
1.30 | 1.18 | 119.62 | ||||||||||||
Captain Pipes
ANNOUNCEMENTS
ACTIONS
|
105.00 | 105.00 | 105.00 | 105.00 | 101.00 | 4.00 | 3.96 | AVERAGE VOLUME
![]() |
89.49 | 88.07 | 75.26 | 64.63 | 0 | 3.07 | 27-Jun-22 100.00 3 (3.09%) 29-Jun-22 104.50 4.5 (4.5%) 30-Jun-22 101.00 -3.5 (-3.35%) 01-Jul-22 101.00 0 (0%) 05-Jul-22 105.00 4 (3.96%) |
DELIVERY AVERAGES
|
1.06 | 0.96 | 105.00 | ||||||||||||
Dhabriya Poly
ACTIONS
|
115.00 | 117.65 | 115.00 | 117.65 | 112.05 | 5.60 | 5.00 | AVERAGE VOLUME
![]() |
93.21 | 93.01 | 93.26 | 92.43 | 127.88 | 3.11 | 29-Jun-22 111.80 0.8 (0.72%) 30-Jun-22 112.10 0.3 (0.27%) 01-Jul-22 106.75 -5.35 (-4.77%) 04-Jul-22 112.05 5.3 (4.96%) 05-Jul-22 117.65 5.6 (5%) |
DELIVERY AVERAGES
|
1.18 | 1.06 | 117.20 | ||||||||||||
Guj Craft Ind
ACTIONS
|
95.55 | 99.90 | 90.55 | 95.00 | 95.50 | -0.50 | -0.52 | AVERAGE VOLUME
|
97.76 | 108.90 | 112.71 | 105.97 | 6.13 | 0.85 | 29-Jun-22 92.70 -2.45 (-2.57%) 30-Jun-22 95.00 2.3 (2.48%) 01-Jul-22 97.35 2.35 (2.47%) 04-Jul-22 95.50 -1.85 (-1.9%) 05-Jul-22 95.00 -0.5 (-0.52%) |
DELIVERY AVERAGES
|
1.05 | 0.86 | 94.10 | ||||||||||||
Guj Petrosynth
ACTIONS
|
44.10 | 44.10 | 44.00 | 44.10 | 42.00 | 2.10 | 5.00 | AVERAGE VOLUME
|
37.94 | 38.73 | 41.49 | 42.46 | 68.91 | 0.96 | 29-Jun-22 36.65 1.7 (4.86%) 30-Jun-22 38.45 1.8 (4.91%) 01-Jul-22 40.00 1.55 (4.03%) 04-Jul-22 42.00 2 (5%) 05-Jul-22 44.10 2.1 (5%) |
DELIVERY AVERAGES
|
0.46 | 0.42 | 44.09 | ||||||||||||
Krishna Filamen
ANNOUNCEMENTS
ACTIONS
|
6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 0.00 | AVERAGE VOLUME
|
6.79 | 7.03 | 8.22 | 8.24 | 168.5 | -1.84 | 29-Jun-22 6.42 -0.33 (-4.89%) 30-Jun-22 6.42 0 (0%) 01-Jul-22 6.42 0 (0%) 04-Jul-22 6.74 0.32 (4.98%) 05-Jul-22 6.74 0 (0%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.74 | ||||||||||||
Machino Plastic
ACTIONS
|
99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
- | 1.25 | 29-Jun-22 102.70 9.7 (10.43%) 30-Jun-22 102.70 0 (0%) 01-Jul-22 100.70 -2 (-1.95%) 04-Jul-22 99.95 -0.75 (-0.74%) 05-Jul-22 99.95 0 (0%) |
DELIVERY AVERAGES
|
1.20 | 0.80 | 99.95 | ||||||||||||||||
Mitsu Chem Plas
ACTIONS
|
297.45 | 297.45 | 283.05 | 292.50 | 285.15 | 7.35 | 2.58 | AVERAGE VOLUME
![]() |
30.69 | 6.93 | 29-Jun-22 292.35 1.7 (0.58%) 30-Jun-22 287.65 -4.7 (-1.61%) 01-Jul-22 287.05 -0.6 (-0.21%) 04-Jul-22 285.15 -1.9 (-0.66%) 05-Jul-22 291.75 6.6 (2.31%) |
DELIVERY AVERAGES
|
3.50 | 2.33 | 290.38 | ||||||||||||||||
Nahar Poly Film
ACTIONS
|
375.70 | 375.95 | 368.60 | 368.65 | 366.25 | 2.40 | 0.66 | AVERAGE VOLUME
|
10.34 | 1.43 | 29-Jun-22 370.40 17.6 (4.99%) 30-Jun-22 382.05 11.65 (3.15%) 01-Jul-22 369.50 -12.55 (-3.28%) 04-Jul-22 366.25 -3.25 (-0.88%) 05-Jul-22 371.45 5.2 (1.42%) |
DELIVERY AVERAGES
|
3.90 | 3.53 | 371.11 | ||||||||||||||||
Polymac Thermo
ACTIONS
|
37.00 | 38.00 | 37.00 | 38.00 | 36.05 | 1.95 | 5.41 | AVERAGE VOLUME
![]() |
0 | 1.65 | 29-Jun-22 36.05 -0.35 (-0.96%) 30-Jun-22 36.25 0.2 (0.55%) 01-Jul-22 36.15 -0.1 (-0.28%) 04-Jul-22 36.05 -0.1 (-0.28%) 05-Jul-22 38.00 1.95 (5.41%) |
DELIVERY AVERAGES
|
0.43 | 0.29 | 37.50 | ||||||||||||||||
Polyspin Export
ACTIONS
|
60.00 | 60.00 | 57.60 | 58.00 | 59.40 | -1.40 | -2.36 | AVERAGE VOLUME
|
6.44 | 1.07 | 29-Jun-22 61.40 3.75 (6.5%) 30-Jun-22 57.50 -3.9 (-6.35%) 01-Jul-22 56.05 -1.45 (-2.52%) 04-Jul-22 59.40 3.35 (5.98%) 05-Jul-22 58.00 -1.4 (-2.36%) |
DELIVERY AVERAGES
|
0.71 | 0.48 | 59.88 | ||||||||||||||||
PPL
ACTIONS
|
166.60 | 168.95 | 164.20 | 165.30 | 164.70 | 0.60 | 0.36 | AVERAGE VOLUME
|
8.45 | 1.68 | 29-Jun-22 167.65 0.05 (0.03%) 30-Jun-22 165.00 -2.65 (-1.58%) 01-Jul-22 164.35 -0.65 (-0.39%) 04-Jul-22 164.70 0.35 (0.21%) 05-Jul-22 165.05 0.35 (0.21%) |
DELIVERY AVERAGES
|
1.98 | 1.32 | 165.91 | ||||||||||||||||
Shish Industrie
ACTIONS
|
182.95 | 182.95 | 175.05 | 177.25 | 174.45 | 2.80 | 1.61 | AVERAGE VOLUME
|
75.43 | 10.83 | 29-Jun-22 178.90 3.9 (2.23%) 30-Jun-22 174.60 -4.3 (-2.4%) 01-Jul-22 166.15 -8.45 (-4.84%) 04-Jul-22 174.45 8.3 (5%) 05-Jul-22 180.10 5.65 (3.24%) |
DELIVERY AVERAGES
|
1.83 | 1.66 | 179.39 | ||||||||||||||||
Sintex Plastics
ACTIONS
|
4.80 | 5.11 | 4.80 | 4.80 | 5.33 | -0.53 | -9.94 | AVERAGE VOLUME
![]() |
- | 0.9 | 29-Jun-22 5.60 -0.15 (-2.61%) 30-Jun-22 5.36 -0.24 (-4.29%) 01-Jul-22 5.42 0.06 (1.12%) 04-Jul-22 5.33 -0.09 (-1.66%) 05-Jul-22 4.80 -0.53 (-9.94%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.80 |
Company Name | Agenda |
---|---|
Capricorn | Others |
City Union Bank | A.G.M. & Others |
Setco Auto | Audited Results |
More |
Company Name | Agenda |
---|---|
Tata Chemicals | AGM |
Tata Power | AGM |
Havells India | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Ponni Sugars(E) | 55.00 | 06-07-2022 |
Century | 40.00 | 06-07-2022 |
Minda Ind | 50.00 | 07-07-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |