You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amco India
Add to
ACTIONS
  • Only Buyers in Amco India on BSE
91.35 100.00 87.35 94.20 91.35 2.85 3.12
AVERAGE VOLUME
5-Day 17131.60
10-Day 11156.90
30-Day 4685.83
5312
67.57 67.97 75.17 70.43 9.56 1.13

29-Jun-22

82.55 12.6 (18.01%)

30-Jun-22

90.95 8.4 (10.18%)

01-Jul-22

83.05 -7.9 (-8.69%)

04-Jul-22

91.35 8.3 (9.99%)

05-Jul-22

94.20 2.85 (3.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82
1.04 0.85 94.90
Apollo Pipes
Add to
ACTIONS
  • Apollo Pipes closes below 50-Day Moving Average of 523.12 today.
415.70 416.85 403.25 405.40 408.80 -3.40 -0.83
AVERAGE VOLUME
5-Day 4122.40
10-Day 3153.50
30-Day 4119.17
5501
457.13 488.76 516.58 534.21 32.05 4.54

29-Jun-22

417.10 2.95 (0.71%)

30-Jun-22

411.05 -6.05 (-1.45%)

01-Jul-22

411.05 0 (0%)

04-Jul-22

408.80 -2.25 (-0.55%)

05-Jul-22

405.40 -3.4 (-0.83%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 71.84%
8-Day 69.67%
81.20
4.86 3.24 413.67
Avro India
Add to
ACTIONS
  • Avro India closes below 30-Day Moving Average of 120.60 today.
125.00 125.00 115.35 123.80 120.40 3.40 2.82
AVERAGE VOLUME
5-Day 541.60
10-Day 432.70
30-Day 1803.93
31
121.23 114.83 0.00 0.00 0 8.28

29-Jun-22

122.00 -6.4 (-4.98%)

30-Jun-22

118.25 -3.75 (-3.07%)

01-Jul-22

123.85 5.6 (4.74%)

04-Jul-22

120.40 -3.45 (-2.79%)

05-Jul-22

123.80 3.4 (2.82%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 57.62%
8-Day 56.75%
41.17
1.30 1.18 119.62
Captain Pipes
Add to
ACTIONS
  • Only Buyers in Captain Pipes on BSE
105.00 105.00 105.00 105.00 101.00 4.00 3.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
89.49 88.07 75.26 64.63 0 3.07

27-Jun-22

100.00 3 (3.09%)

29-Jun-22

104.50 4.5 (4.5%)

30-Jun-22

101.00 -3.5 (-3.35%)

01-Jul-22

101.00 0 (0%)

05-Jul-22

105.00 4 (3.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71
1.06 0.96 105.00
Dhabriya Poly
Add to
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
115.00 117.65 115.00 117.65 112.05 5.60 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
23085
93.21 93.01 93.26 92.43 127.88 3.11

29-Jun-22

111.80 0.8 (0.72%)

30-Jun-22

112.10 0.3 (0.27%)

01-Jul-22

106.75 -5.35 (-4.77%)

04-Jul-22

112.05 5.3 (4.96%)

05-Jul-22

117.65 5.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.66
1.18 1.06 117.20
Guj Craft Ind
Add to
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
95.55 99.90 90.55 95.00 95.50 -0.50 -0.52
AVERAGE VOLUME
5-Day 1153.00
10-Day 841.80
30-Day 1570.80
1901
97.76 108.90 112.71 105.97 6.13 0.85

29-Jun-22

92.70 -2.45 (-2.57%)

30-Jun-22

95.00 2.3 (2.48%)

01-Jul-22

97.35 2.35 (2.47%)

04-Jul-22

95.50 -1.85 (-1.9%)

05-Jul-22

95.00 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.51
1.05 0.86 94.10
Guj Petrosynth
Add to
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
44.10 44.10 44.00 44.10 42.00 2.10 5.00
AVERAGE VOLUME
5-Day 697.00
10-Day 479.50
30-Day 557.27
1323
37.94 38.73 41.49 42.46 68.91 0.96

29-Jun-22

36.65 1.7 (4.86%)

30-Jun-22

38.45 1.8 (4.91%)

01-Jul-22

40.00 1.55 (4.03%)

04-Jul-22

42.00 2 (5%)

05-Jul-22

44.10 2.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 44.09
Krishna Filamen
Add to
ACTIONS
  • Only Sellers in Krishna Filamen on BSE
6.74 6.74 6.74 6.74 6.74 0.00 0.00
AVERAGE VOLUME
5-Day 113.20
10-Day 131.40
30-Day 597.53
6
6.79 7.03 8.22 8.24 168.5 -1.84

29-Jun-22

6.42 -0.33 (-4.89%)

30-Jun-22

6.42 0 (0%)

01-Jul-22

6.42 0 (0%)

04-Jul-22

6.74 0.32 (4.98%)

05-Jul-22

6.74 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.74
Machino Plastic
Add to
ACTIONS
  • Machino Plastic AGM on Sep 29, 2021||Announcement date: Aug 05, 2021
99.95 99.95 99.95 99.95 99.95 0.00 0.00
AVERAGE VOLUME
5-Day 65.20
10-Day 74.50
30-Day 145.50
100
- 1.25

29-Jun-22

102.70 9.7 (10.43%)

30-Jun-22

102.70 0 (0%)

01-Jul-22

100.70 -2 (-1.95%)

04-Jul-22

99.95 -0.75 (-0.74%)

05-Jul-22

99.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.11
1.20 0.80 99.95
Mitsu Chem Plas
Add to
297.45 297.45 283.05 292.50 285.15 7.35 2.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
2264
30.69 6.93

29-Jun-22

292.35 1.7 (0.58%)

30-Jun-22

287.65 -4.7 (-1.61%)

01-Jul-22

287.05 -0.6 (-0.21%)

04-Jul-22

285.15 -1.9 (-0.66%)

05-Jul-22

291.75 6.6 (2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.56
3.50 2.33 290.38
Nahar Poly Film
Add to
ACTIONS
  • Only Buyers in Nahar Poly Film on NSE
375.70 375.95 368.60 368.65 366.25 2.40 0.66
AVERAGE VOLUME
5-Day 6765.20
10-Day 4153.40
30-Day 5140.53
1169
10.34 1.43

29-Jun-22

370.40 17.6 (4.99%)

30-Jun-22

382.05 11.65 (3.15%)

01-Jul-22

369.50 -12.55 (-3.28%)

04-Jul-22

366.25 -3.25 (-0.88%)

05-Jul-22

371.45 5.2 (1.42%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.78%
8-Day 49.38%
51.27
3.90 3.53 371.11
Polymac Thermo
Add to
37.00 38.00 37.00 38.00 36.05 1.95 5.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
0 1.65

29-Jun-22

36.05 -0.35 (-0.96%)

30-Jun-22

36.25 0.2 (0.55%)

01-Jul-22

36.15 -0.1 (-0.28%)

04-Jul-22

36.05 -0.1 (-0.28%)

05-Jul-22

38.00 1.95 (5.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.29 37.50
Polyspin Export
Add to
ACTIONS
  • Polyspin Export AGM on Aug 27, 2021||Announcement date: Jun 25, 2021
60.00 60.00 57.60 58.00 59.40 -1.40 -2.36
AVERAGE VOLUME
5-Day 1783.60
10-Day 1431.70
30-Day 2164.07
283
6.44 1.07

29-Jun-22

61.40 3.75 (6.5%)

30-Jun-22

57.50 -3.9 (-6.35%)

01-Jul-22

56.05 -1.45 (-2.52%)

04-Jul-22

59.40 3.35 (5.98%)

05-Jul-22

58.00 -1.4 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.58
0.71 0.48 59.88
PPL
Add to
ACTIONS
  • PPL closes above 150-Day,200-Day Moving Average today.
166.60 168.95 164.20 165.30 164.70 0.60 0.36
AVERAGE VOLUME
5-Day 15172.80
10-Day 15509.10
30-Day 62460.20
24608
8.45 1.68

29-Jun-22

167.65 0.05 (0.03%)

30-Jun-22

165.00 -2.65 (-1.58%)

01-Jul-22

164.35 -0.65 (-0.39%)

04-Jul-22

164.70 0.35 (0.21%)

05-Jul-22

165.05 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 46.13%
8-Day 48.17%
30.41
1.98 1.32 165.91
Shish Industrie
Add to
ACTIONS
  • Only Sellers in Shish Industrie on BSE
182.95 182.95 175.05 177.25 174.45 2.80 1.61
AVERAGE VOLUME
5-Day 18669.20
10-Day 9799.30
30-Day 4093.37
2852
75.43 10.83

29-Jun-22

178.90 3.9 (2.23%)

30-Jun-22

174.60 -4.3 (-2.4%)

01-Jul-22

166.15 -8.45 (-4.84%)

04-Jul-22

174.45 8.3 (5%)

05-Jul-22

180.10 5.65 (3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.83 1.66 179.39
Sintex Plastics
Add to
ACTIONS
  • Only Sellers in Sintex Plastics on NSE
4.80 5.11 4.80 4.80 5.33 -0.53 -9.94
AVERAGE VOLUME
5-Day 814140.40
10-Day 653521.00
30-Day 509084.67
2822507
- 0.9

29-Jun-22

5.60 -0.15 (-2.61%)

30-Jun-22

5.36 -0.24 (-4.29%)

01-Jul-22

5.42 0.06 (1.12%)

04-Jul-22

5.33 -0.09 (-1.66%)

05-Jul-22

4.80 -0.53 (-9.94%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 49.34%
8-Day 54.87%
53.59
0.05 0.04 4.80
Sections