Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

31 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Amco India Add to Watchlist \| Portfolio ACTIONS Amco India has hit 52wk low of Rs 50.00 on BSE	60	60.8	59.95	60.8	60	0.80	1.33	30-May-2023 61.9 -1.9 (-3.07) 29-May-2023 60 1.9 (3.17) 26-May-2023 60.8 -0.8 (-1.32) 25-May-2023 59.73 1.07 (1.79) 24-May-2023 56.72 3.01 (5.31)
Apollo Pipes Add to Watchlist \| Portfolio ACTIONS Apollo Pipes closes below 30-Day Moving Average of 609.10 today.	600.15	625.55	600.15	620.15	606.15	14.00	2.31	30-May-2023 605.7 0.45 (0.07) 29-May-2023 620.75 -15.05 (-2.42) 26-May-2023 627.15 -6.4 (-1.02) 25-May-2023 631.3 -4.15 (-0.66) 24-May-2023 625.35 5.95 (0.95)
Avro India Add to Watchlist \| Portfolio ACTIONS Avro India closes below 50-Day Moving Average of 128.72 today. Avro India closes above 50-Day Moving Average of 128.74 today.	131.8	131.8	126.5	127.7	128.95	-1.25	-0.97	30-May-2023 130 -1.05 (-0.81) 29-May-2023 127.85 2.15 (1.68) 26-May-2023 126.9 0.95 (0.75) 25-May-2023 128.7 -1.8 (-1.4) 24-May-2023 131.1 -2.4 (-1.83)
Captain Pipes Add to Watchlist \| Portfolio ACTIONS Only Sellers in Captain Pipes on BSE Only Sellers in Captain Pipes on BSE ANNOUNCEMENTS Captain Pipes: Outcome of AGM 2017-09-21 View all	26.41	26.41	26.41	26.41	26.41	-	-	30-May-2023 27.79 -1.38 (-4.97) 29-May-2023 29.25 -1.46 (-4.99) 26-May-2023 30.78 -1.53 (-4.97) 24-May-2023 32.39 -1.61 (-4.97) 23-May-2023 34.09 -1.7 (-4.99)
DDEVPLASTIK Add to Watchlist \| Portfolio ACTIONS DDEVPLASTIK has hit an all time high of Rs 154.80 on BSE DDEVPLASTIK has hit a 52wk high of Rs 154.00 on BSE	140	146.7	140	145.05	138.6	6.45	4.65	30-May-2023 133.35 5.25 (3.94) 29-May-2023 138.5 -5.15 (-3.72) 26-May-2023 138.4 0.1 (0.07) 25-May-2023 137.2 1.2 (0.87) 24-May-2023 141.15 -3.95 (-2.8)
Deccan Poly Add to Watchlist \| Portfolio ACTIONS Deccan Poly has hit a 52wk high of Rs 10.90 on BSE ANNOUNCEMENTS Deccan Polypacks' board meeting rescheduled 2017-12-01 Deccan Polypacks' board meeting postponed 2017-11-10 View all	10.37	10.37	9.39	10.37	10.37	-	-	29-May-2023 9.88 -0.05 (-0.51) 22-May-2023 9.88 0 (0) 15-May-2023 10.4 -0.52 (-5) 8-May-2023 9.92 0.48 (4.84) 2-May-2023 9.45 0.47 (4.97)
Dhabriya Poly Add to Watchlist \| Portfolio ACTIONS Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE	158.5	158.5	148.5	150	152.2	-2.20	-1.45	30-May-2023 159.7 -7.5 (-4.7) 29-May-2023 165.25 -5.55 (-3.36) 26-May-2023 173.75 -8.5 (-4.89) 25-May-2023 146.85 26.9 (18.32) 24-May-2023 145.3 1.55 (1.07)
Guj Craft Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Guj Craft Ind on BSE	73	73	71	71	73	-2.00	-2.74	30-May-2023 76.95 -3.95 (-5.13) 29-May-2023 74.66 2.29 (3.07) 26-May-2023 74.99 -0.33 (-0.44) 25-May-2023 77.83 -2.84 (-3.65) 24-May-2023 80.73 -2.9 (-3.59)
Guj Petrosynth Add to Watchlist \| Portfolio ACTIONS Guj Petrosynth AGM on Sep 17, 2021\|\|Announcement date: Aug 12, 2021	38.8	38.8	35.51	38.8	37.09	1.71	4.61	30-May-2023 35.33 1.76 (4.98) 29-May-2023 35.09 0.24 (0.68) 26-May-2023 33.47 1.62 (4.84) 25-May-2023 32 1.47 (4.59) 24-May-2023 32.82 -0.82 (-2.5)
Guj Toolroom Add to Watchlist \| Portfolio ACTIONS Only Sellers in Guj Toolroom on BSE ANNOUNCEMENTS Gujarat Toolroom's board meeting on November 14, 2017 2017-11-03 View all	17.46	17.46	17.46	17.46	17.46	-	-	15-May-2023 18.37 -0.91 (-4.95) 8-May-2023 19.33 -0.96 (-4.97) 27-Apr-2023 18.41 0.92 (5) 26-Apr-2023 17.54 0.87 (4.96) 25-Apr-2023 16.71 0.83 (4.97)
Innocorp Add to Watchlist \| Portfolio ACTIONS Only Sellers in Innocorp on BSE	6.97	6.97	6.05	6.84	6.47	0.37	5.72	30-May-2023 6.3 0.17 (2.7) 29-May-2023 7 -0.7 (-10) 26-May-2023 6.59 0.41 (6.22) 25-May-2023 7.09 -0.5 (-7.05) 24-May-2023 6.8 0.29 (4.26)
JMG Corporation Add to Watchlist \| Portfolio ACTIONS Only Buyers in JMG Corporation on BSE	1.8	1.8	1.8	1.8	1.72	0.08	4.65	15-May-2023 1.64 0.08 (4.88) 8-May-2023 1.57 0.07 (4.46) 4-May-2023 1.5 0.07 (4.67) 2-May-2023 1.52 -0.02 (-1.32) 6-Apr-2023 1.6 -0.08 (-5)
Kkalpana Plas Add to Watchlist \| Portfolio ACTIONS Only Sellers in Kkalpana Plas on BSE ANNOUNCEMENTS Kkalpana Plastick's board meeting on November 13, 2017 2017-11-01 View all	13.23	13.87	13.23	13.87	13.23	0.64	4.84	30-May-2023 12.6 0.63 (5) 29-May-2023 13.12 -0.52 (-3.96) 26-May-2023 12.5 0.62 (4.96) 25-May-2023 13.01 -0.51 (-3.92) 24-May-2023 13.69 -0.68 (-4.97)
Krishna Filamen Add to Watchlist \| Portfolio ACTIONS Only Sellers in Krishna Filamen on BSE ANNOUNCEMENTS Krishna Filaments' board meeting on May 29, 2018 2018-05-23 View all	2.82	2.95	2.82	2.95	2.95	-	-	30-May-2023 2.86 0.09 (3.15) 29-May-2023 2.99 -0.13 (-4.35) 26-May-2023 2.99 0 (0) 25-May-2023 2.9 0.09 (3.1) 24-May-2023 2.99 -0.09 (-3.01)
Machino Plastic Add to Watchlist \| Portfolio ACTIONS Only Buyers in Machino Plastic on BSE	120	123	114.5	123	124.95	-1.95	-1.56	30-May-2023 117.75 7.2 (6.11) 29-May-2023 121.7 -3.95 (-3.25) 26-May-2023 121.6 0.1 (0.08) 25-May-2023 120.25 1.35 (1.12) 23-May-2023 126 -5.75 (-4.56)
Mitsu Chem Plas Add to Watchlist \| Portfolio ACTIONS Mitsu Chem Plas Standalone March 2023 Net Sales at Rs 83.20 crore, up 11.51% Y-o-Y	208	209.95	206	208.95	208.35	0.60	0.29	30-May-2023 207.85 0.5 (0.24) 29-May-2023 207 0.85 (0.41) 26-May-2023 203.2 3.8 (1.87) 25-May-2023 209 -5.8 (-2.78) 24-May-2023 218.45 -9.45 (-4.33)
Mold-Tek-PP Add to Watchlist \| Portfolio ACTIONS Mold-Tek-PP has hit 52wk low of Rs 131.40 on BSE Mold-Tek-PP has hit 52wk low of Rs 131.40 on BSE	408.7	417.5	375.05	393.2	393.2	-	-	21-Sep-2021 398.4 -5.2 (-1.31) 20-Sep-2021 401.6 -3.2 (-0.8) 17-Sep-2021 420.75 -19.15 (-4.55) 16-Sep-2021 413.5 7.25 (1.75) 15-Sep-2021 420.35 -6.85 (-1.63)
Mold-Tek-RE Add to Watchlist \| Portfolio ACTIONS Mold-Tek-RE has hit an all time high of Rs 990.00 on BSE	631	990	491.9	491.9	491.9	-	-	6-Nov-2020 819.8 -327.9 (-40) 5-Nov-2020 617.75 202.05 (32.71) 4-Nov-2020 441.25 176.5 (40) 3-Nov-2020 315.2 126.05 (39.99) 2-Nov-2020 225.15 90.05 (40)
Nahar Poly Film Add to Watchlist \| Portfolio ACTIONS Nahar Poly Film Consolidated March 2023 Net Sales at Rs 148.82 crore, down 15.19% Y-o-Y NEWS Nahar Poly Film Consolidated March 2023 Net Sales at Rs 148.82 crore, down 15.19% Y-o-Y 2023-05-31 13:00:37 Nahar Poly Film Standalone March 2023 Net Sales at Rs 148.82 crore, down 15.19% Y-o-Y 2023-05-31 11:00:04 View all	256.05	258	241.45	247.1	260.2	-13.10	-5.03	30-May-2023 263.6 -3.4 (-1.29) 29-May-2023 259.7 3.9 (1.5) 26-May-2023 259.6 0.1 (0.04) 25-May-2023 258.3 1.3 (0.5) 24-May-2023 258.35 -0.05 (-0.02)
Noble Polymers Add to Watchlist \| Portfolio ACTIONS Only Sellers in Noble Polymers on BSE ANNOUNCEMENTS Noble Polymers' board meeting on November 14, 2017 2017-11-07 View all	0.3	0.31	0.3	0.31	0.31	-	-	11-Mar-2019 0.31 0 (0) 4-Feb-2019 0.31 0 (0) 7-Jan-2019 0.3 0.01 (3.33) 10-Dec-2018 0.3 0 (0) 12-Nov-2018 0.3 0 (0)
Polymac Thermo Add to Watchlist \| Portfolio ACTIONS Only Sellers in Polymac Thermo on BSE ANNOUNCEMENTS Polymac Thermoformers Company Secretary and C.O. Neha Pansari resigns 2017-10-24 Polymac Thermoformers: Outcome of AGM 2017-09-23 View all	34	34.2	34	34.1	34.42	-0.32	-0.93	30-May-2023 33.75 0.67 (1.99) 29-May-2023 33.84 -0.09 (-0.27) 26-May-2023 33.88 -0.04 (-0.12) 25-May-2023 33.7 0.18 (0.53) 24-May-2023 33.63 0.07 (0.21)
Polyspin Export Add to Watchlist \| Portfolio ACTIONS Polyspin Export AGM on Aug 26, 2022\|\|Announcement date: May 27, 2022	52.25	54	52	53	55.05	-2.05	-3.72	30-May-2023 56.97 -1.92 (-3.37) 29-May-2023 57 -0.03 (-0.05) 26-May-2023 56.85 0.15 (0.26) 25-May-2023 55.27 1.58 (2.86) 24-May-2023 55.36 -0.09 (-0.16)
PPL Add to Watchlist \| Portfolio ACTIONS	157.3	164.85	157.3	163.7	162.8	0.90	0.55	30-May-2023 160.1 2.7 (1.69) 29-May-2023 160.25 -0.15 (-0.09) 26-May-2023 160.45 -0.2 (-0.12) 25-May-2023 161.2 -0.75 (-0.47) 24-May-2023 161.75 -0.55 (-0.34)
RUNGTA-RE Add to Watchlist \| Portfolio ACTIONS RUNGTA-RE has hit an all time high of Rs 26.90 on BSE	21.8	26.9	15	15.45	15.45	-	-	12-Dec-2022 19.3 -3.85 (-19.95) 9-Dec-2022 0 19.3 ()
Shish Industrie Add to Watchlist \| Portfolio ACTIONS Shish Industrie has hit an all time high of Rs 354.00 on BSE	356.9	356.9	342.15	350	346.5	3.50	1.01	30-May-2023 345.8 0.7 (0.2) 29-May-2023 358.25 -12.45 (-3.48) 26-May-2023 347.55 10.7 (3.08) 25-May-2023 333.7 13.85 (4.15) 24-May-2023 319.1 14.6 (4.58)
Sintex Plastics Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sintex Plastics on NSE	1.78	1.78	1.78	1.78	1.78	-	-	29-May-2023 1.87 -0.09 (-4.81) 22-May-2023 1.96 -0.09 (-4.59) 15-May-2023 2.06 -0.1 (-4.85) 8-May-2023 2.16 -0.1 (-4.63) 2-May-2023 2.27 -0.11 (-4.85)
Tulsi Extrusion Add to Watchlist \| Portfolio ACTIONS Only Sellers in Tulsi Extrusion on BSE Only Sellers in Tulsi Extrusion on BSE ANNOUNCEMENTS Tulsi Extrusions' board meeting on December 13, 2017 2017-12-04 View all	0.99	0.99	0.99	0.99	0.99	-	-	22-Jul-2019 0.95 0.04 (4.21) 13-May-2019 0.92 0.03 (3.26) 8-Apr-2019 0.91 0.01 (1.1) 25-Mar-2019 0.95 -0.04 (-4.21) 18-Mar-2019 0.99 -0.04 (-4.04)

all stats

Indices Graph