172@29@16@219!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|plastic-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
415.35 427.00 414.20 421.60 410.65 10.95 2.67
AVERAGE VOLUME
5-Day 2793.00
10-Day 1906.80
30-Day 2215.93
5564
395.09 396.79 340.56 356.09 26.73 1.93

20-Oct-20

406.50 2.55 (0.63%)

21-Oct-20

413.05 6.55 (1.61%)

22-Oct-20

410.50 -2.55 (-0.62%)

23-Oct-20

410.65 0.15 (0.04%)

26-Oct-20

421.60 10.95 (2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.53
4.93 3.29 421.49
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
30.20 33.30 30.20 33.30 33.40 -0.10 -0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
31.38 31.44 28.86 32.35 - 0.92

16-Oct-20

32.60 0.3 (0.93%)

20-Oct-20

33.45 0.85 (2.61%)

21-Oct-20

32.95 -0.5 (-1.49%)

23-Oct-20

33.40 0.45 (1.37%)

26-Oct-20

33.30 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.79%
8-Day 81.28%
100
0.40 0.27 31.75
Guj Craft Ind
Add to

ACTIONS

  • Guj Craft Ind AGM on Sep 21, 2020||Announcement date: Jul 27, 2020
39.15 39.15 35.50 36.00 37.35 -1.35 -3.61
AVERAGE VOLUME
5-Day 651.00
10-Day 826.60
30-Day 1814.30
782
41.15 36.23 29.15 30.80 5.01 0.47

20-Oct-20

39.00 -2 (-4.88%)

21-Oct-20

38.25 -0.75 (-1.92%)

22-Oct-20

36.90 -1.35 (-3.53%)

23-Oct-20

37.35 0.45 (1.22%)

26-Oct-20

36.00 -1.35 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 35.72
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Sep 29, 2020||Announcement date: Jul 10, 2020
69.00 69.00 63.95 68.90 68.15 0.75 1.10
AVERAGE VOLUME
5-Day 340.60
10-Day 679.00
30-Day 653.50
426
61.42 61.31 56.36 60.07 - 0.75

19-Oct-20

67.00 0.55 (0.83%)

20-Oct-20

66.85 -0.15 (-0.22%)

21-Oct-20

66.85 0 (0%)

23-Oct-20

68.15 1.3 (1.94%)

26-Oct-20

67.00 -1.15 (-1.69%)

DELIVERY AVERAGES
3-Day 90.37%
5-Day 91.37%
8-Day 84.32%
65.73
0.75 0.61 66.56
Mitsu Chem Plas
Add to

ACTIONS

  • Mitsu Chem Plas AGM on Sep 09, 2020||Announcement date: Aug 07, 2020
118.00 118.00 105.00 106.20 114.70 -8.50 -7.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
9778
102.96 100.30 86.30 78.95 25.35 4.25

20-Oct-20

110.00 2 (1.85%)

21-Oct-20

112.45 2.45 (2.23%)

22-Oct-20

115.35 2.9 (2.58%)

23-Oct-20

114.70 -0.65 (-0.56%)

26-Oct-20

109.65 -5.05 (-4.4%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 96.06%
8-Day 95.80%
89.44
1.38 0.92 112.76
Nahar Poly Film
Add to

ACTIONS

  • Only Buyers in Nahar Poly Film on BSE
  • Nahar Poly Film closes above 50-Day Moving Average of 64.54 today.
69.70 82.90 69.65 81.05 69.10 11.95 17.29
AVERAGE VOLUME
5-Day 10923.20
10-Day 6264.80
30-Day 4684.27
46301
63.62 64.58 53.96 49.60 5.81 1.13

20-Oct-20

62.05 -0.1 (-0.16%)

21-Oct-20

61.60 -0.45 (-0.73%)

22-Oct-20

63.55 1.95 (3.17%)

23-Oct-20

69.10 5.55 (8.73%)

26-Oct-20

82.45 13.35 (19.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.52
0.83 0.55 80.28
Polyspin Export
Add to

ACTIONS

  • Only Sellers in Polyspin Export on BSE
31.75 34.00 31.75 32.35 32.15 0.20 0.62
AVERAGE VOLUME
5-Day 1447.00
10-Day 1146.80
30-Day 3595.63
1389
36.99 36.16 31.76 30.90 6.74 0.85

20-Oct-20

34.10 -0.4 (-1.16%)

21-Oct-20

35.15 1.05 (3.08%)

22-Oct-20

34.10 -1.05 (-2.99%)

23-Oct-20

32.15 -1.95 (-5.72%)

26-Oct-20

32.85 0.7 (2.18%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 77.00%
8-Day 81.57%
72.79
0.35 0.29 33.16
PPL
Add to

ACTIONS

  • PPL AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
65.95 66.10 65.00 65.50 65.95 -0.45 -0.68
AVERAGE VOLUME
5-Day 5274.80
10-Day 4878.70
30-Day 4866.67
3536
68.33 70.91 55.39 55.52 5.23 1.01

20-Oct-20

65.40 -3.45 (-5.01%)

21-Oct-20

66.15 0.75 (1.15%)

22-Oct-20

65.80 -0.35 (-0.53%)

23-Oct-20

65.95 0.15 (0.23%)

26-Oct-20

65.25 -0.7 (-1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.96
0.79 0.53 65.44
Shish Industrie
Add to

ACTIONS

  • Shish Industrie POM on Sep 01, 2020||Announcement date: Jul 28, 2020
54.95 54.95 54.95 54.95 53.00 1.95 3.68
AVERAGE VOLUME
5-Day 449.00
10-Day 645.10
30-Day 496.83
4000
48.25 46.24 41.56 38.99 0 2.59

14-Oct-20

49.50 1.5 (3.13%)

20-Oct-20

49.50 0 (0%)

21-Oct-20

52.95 3.45 (6.97%)

22-Oct-20

53.00 0.05 (0.09%)

26-Oct-20

54.95 1.95 (3.68%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.00%
8-Day 86.67%
100
0.64 0.42 54.95
Sintex Plastics
Add to

ACTIONS

  • Only Buyers in Sintex Plastics on NSE
  • Only Buyers in Sintex Plastics on NSE
2.88 2.88 2.62 2.88 2.75 0.13 4.73
AVERAGE VOLUME
5-Day 1211676.20
10-Day 1085159.20
30-Day 777651.57
4957150
2.23 2.35 2.12 1.82 - 0.37

20-Oct-20

2.39 0.11 (4.82%)

21-Oct-20

2.50 0.11 (4.6%)

22-Oct-20

2.62 0.12 (4.8%)

23-Oct-20

2.75 0.13 (4.96%)

26-Oct-20

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.21
0.03 0.03 2.81
Sections