You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amco India
Add to

ACTIONS

  • Amco India closes below 30-Day Moving Average of 27.37 today.
30.30 30.30 27.75 28.70 29.15 -0.45 -1.54
AVERAGE VOLUME
5-Day 3423.80
10-Day 1888.80
30-Day 1073.07
4350
32.56 31.18 28.25 26.03 19.01 0.41

07-May-21

30.05 -1.05 (-3.38%)

10-May-21

29.15 -0.9 (-3%)

11-May-21

29.35 0.2 (0.69%)

12-May-21

29.15 -0.2 (-0.68%)

14-May-21

28.70 -0.45 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 28.04
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes below 30-Day Moving Average of 1051.58 today.
1060.00 1072.10 1027.95 1044.30 1074.90 -30.60 -2.85
AVERAGE VOLUME
5-Day 3387.80
10-Day 4346.00
30-Day 6476.60
2946
1052.08 955.22 734.26 646.43 30.78 3.9

07-May-21

1051.00 -41.55 (-3.8%)

10-May-21

1046.70 -4.3 (-0.41%)

11-May-21

1075.25 28.55 (2.73%)

12-May-21

1074.90 -0.35 (-0.03%)

14-May-21

1044.30 -30.6 (-2.85%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 66.12%
8-Day 59.83%
76.44
12.90 8.60 1046.31
Deccan Poly
Add to
2.60 2.60 2.60 2.60 2.60 0.00 0.00
AVERAGE VOLUME
5-Day 68.20
10-Day 61.20
30-Day 1252.37
96
2.83 2.96 2.93 3.40 - -0.23

30-Apr-21

2.81 0 (0%)

05-May-21

2.81 0 (0%)

06-May-21

2.67 -0.14 (-4.98%)

10-May-21

2.60 -0.07 (-2.62%)

14-May-21

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.60
Dhabriya Poly
Add to

ACTIONS

  • Only Buyers in Dhabriya Poly on BSE
  • Only Buyers in Dhabriya Poly on BSE
57.30 66.65 56.35 66.65 55.55 11.10 19.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
74665
48.55 50.74 40.30 37.70 - 1.84

07-May-21

47.70 0.9 (1.92%)

10-May-21

47.80 0.1 (0.21%)

11-May-21

46.30 -1.5 (-3.14%)

12-May-21

55.55 9.25 (19.98%)

14-May-21

66.65 11.1 (19.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.39
0.67 0.44 64.61
Guj Craft Ind
Add to

ACTIONS

  • Guj Craft Ind closes below 30-Day Moving Average of 35.48 today.
44.90 44.90 40.70 43.60 42.80 0.80 1.87
AVERAGE VOLUME
5-Day 1458.40
10-Day 1101.10
30-Day 576.63
3070
39.09 38.92 38.66 36.16 7.15 0.57

07-May-21

42.25 0.55 (1.32%)

10-May-21

42.00 -0.25 (-0.59%)

11-May-21

41.90 -0.1 (-0.24%)

12-May-21

42.80 0.9 (2.15%)

14-May-21

43.60 0.8 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.45 0.41 41.47
Kkalpana Plas
Add to

ACTIONS

  • Only Buyers in Kkalpana Plas on BSE
3.06 3.06 3.06 3.06 2.92 0.14 4.79
AVERAGE VOLUME
5-Day 180.20
10-Day 170.10
30-Day 403.07
100
3.01 2.54 4.65 5.69 20.4 0.25

07-Apr-21

3.23 -0.05 (-1.52%)

08-Apr-21

3.23 0 (0%)

07-May-21

3.07 -0.16 (-4.95%)

11-May-21

2.92 -0.15 (-4.89%)

14-May-21

3.06 0.14 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.06
Krishna Filamen
Add to

ACTIONS

  • Only Buyers in Krishna Filamen on BSE
3.30 3.30 3.30 3.30 3.29 0.01 0.30
AVERAGE VOLUME
5-Day 99.20
10-Day 1534.00
30-Day 1361.60
1
3.59 3.42 7.73 8.48 - -1.02

23-Apr-21

3.30 -0.1 (-2.94%)

27-Apr-21

3.30 0 (0%)

03-May-21

3.29 -0.01 (-0.3%)

05-May-21

3.29 0 (0%)

14-May-21

3.30 0.01 (0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.30
Machino Plastic
Add to

ACTIONS

  • Machino Plastic closes above 30-Day Moving Average of 89.62 today.
88.20 88.20 87.15 87.15 88.90 -1.75 -1.97
AVERAGE VOLUME
5-Day 483.60
10-Day 1907.10
30-Day 1072.83
376
89.60 90.94 82.62 76.92 - 1.16

07-May-21

86.40 -1.6 (-1.82%)

10-May-21

85.00 -1.4 (-1.62%)

11-May-21

89.65 4.65 (5.47%)

12-May-21

88.90 -0.75 (-0.84%)

14-May-21

87.15 -1.75 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.07 0.71 87.70
Mitsu Chem Plas
Add to
229.70 229.70 228.10 229.65 225.20 4.45 1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
47554
161.87 140.98 122.68 116.09 32.16 9.19

07-May-21

213.95 -0.45 (-0.21%)

10-May-21

218.20 4.25 (1.99%)

11-May-21

221.95 3.75 (1.72%)

12-May-21

225.20 3.25 (1.46%)

14-May-21

229.65 4.45 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.19
2.30 2.21 229.31
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day Moving Average of 111.34 today.
129.00 133.70 128.85 131.60 132.15 -0.55 -0.42
AVERAGE VOLUME
5-Day 10100.80
10-Day 21506.50
30-Day 12734.73
8393
119.39 113.49 94.18 86.81 7.01 1.84

07-May-21

130.45 -2.85 (-2.14%)

10-May-21

133.65 3.2 (2.45%)

11-May-21

134.15 0.5 (0.37%)

12-May-21

132.15 -2 (-1.49%)

14-May-21

131.60 -0.55 (-0.42%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 51.31%
8-Day 50.34%
79.07
1.59 1.06 130.55
Polyspin Export
Add to

ACTIONS

  • Polyspin Export closes above 50-Day Moving Average of 52.54 today.
51.70 53.55 51.10 53.50 52.55 0.95 1.81
AVERAGE VOLUME
5-Day 2044.40
10-Day 2408.40
30-Day 3650.20
1035
52.03 51.78 47.07 44.15 9.27 1.41

07-May-21

52.35 -1 (-1.87%)

10-May-21

54.00 1.65 (3.15%)

11-May-21

52.80 -1.2 (-2.22%)

12-May-21

52.55 -0.25 (-0.47%)

14-May-21

53.50 0.95 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.23
0.63 0.42 52.21
PPL
Add to

ACTIONS

  • PPL closes above 30-Day Moving Average of 124.82 today.
133.90 134.50 130.20 132.70 131.85 0.85 0.64
AVERAGE VOLUME
5-Day 36578.20
10-Day 30278.10
30-Day 32836.07
20643
129.71 127.35 104.82 96.12 10.66 2.34

07-May-21

132.40 -3.3 (-2.43%)

10-May-21

130.60 -1.8 (-1.36%)

11-May-21

131.90 1.3 (1%)

12-May-21

131.85 -0.05 (-0.04%)

14-May-21

132.70 0.85 (0.64%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.17%
8-Day 47.66%
59.55
1.58 1.06 132.23
Shish Industrie
Add to

ACTIONS

  • Only Buyers in Shish Industrie on BSE
86.00 86.50 80.10 86.30 82.80 3.50 4.23
AVERAGE VOLUME
5-Day 339.60
10-Day 901.00
30-Day 1557.97
5175
58.01 48.49 30.59 27.29 0 8.01

07-May-21

74.45 3.5 (4.93%)

10-May-21

78.15 3.7 (4.97%)

11-May-21

80.00 1.85 (2.37%)

12-May-21

82.80 2.8 (3.5%)

14-May-21

86.30 3.5 (4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.87 0.79 83.96
Sintex Plastics
Add to

ACTIONS

  • Only Buyers in Sintex Plastics on NSE
4.05 4.12 3.79 3.94 3.83 0.11 2.87
AVERAGE VOLUME
5-Day 1996643.80
10-Day 1229148.30
30-Day 745714.77
1852127
3.30 3.42 3.09 2.93 - 0.51

07-May-21

3.26 0.09 (2.84%)

10-May-21

3.58 0.32 (9.82%)

11-May-21

3.93 0.35 (9.78%)

12-May-21

3.83 -0.1 (-2.54%)

14-May-21

3.94 0.11 (2.87%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 65.29%
8-Day 65.43%
64.88
0.04 0.03 3.92
Sections