Industry Classification - BSE
31 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Amco India
ACTIONS
  • Amco India has hit 52wk low of Rs 50.00 on BSE
6060.859.9560.8600.801.33

30-May-2023

61.9 -1.9 (-3.07)

29-May-2023

60 1.9 (3.17)

26-May-2023

60.8 -0.8 (-1.32)

25-May-2023

59.73 1.07 (1.79)

24-May-2023

56.72 3.01 (5.31)

Apollo Pipes
ACTIONS
  • Apollo Pipes closes below 30-Day Moving Average of 609.10 today.
600.15625.55600.15620.15606.1514.002.31

30-May-2023

605.7 0.45 (0.07)

29-May-2023

620.75 -15.05 (-2.42)

26-May-2023

627.15 -6.4 (-1.02)

25-May-2023

631.3 -4.15 (-0.66)

24-May-2023

625.35 5.95 (0.95)

Avro India
ACTIONS
  • Avro India closes below 50-Day Moving Average of 128.72 today.
  • Avro India closes above 50-Day Moving Average of 128.74 today.
131.8131.8126.5127.7128.95-1.25-0.97

30-May-2023

130 -1.05 (-0.81)

29-May-2023

127.85 2.15 (1.68)

26-May-2023

126.9 0.95 (0.75)

25-May-2023

128.7 -1.8 (-1.4)

24-May-2023

131.1 -2.4 (-1.83)

Captain Pipes
ACTIONS
  • Only Sellers in Captain Pipes on BSE
  • Only Sellers in Captain Pipes on BSE
ANNOUNCEMENTS
  • Captain Pipes: Outcome of AGM
    2017-09-21

View all

26.4126.4126.4126.4126.41--

30-May-2023

27.79 -1.38 (-4.97)

29-May-2023

29.25 -1.46 (-4.99)

26-May-2023

30.78 -1.53 (-4.97)

24-May-2023

32.39 -1.61 (-4.97)

23-May-2023

34.09 -1.7 (-4.99)

DDEVPLASTIK
ACTIONS
  • DDEVPLASTIK has hit an all time high of Rs 154.80 on BSE
  • DDEVPLASTIK has hit a 52wk high of Rs 154.00 on BSE
140146.7140145.05138.66.454.65

30-May-2023

133.35 5.25 (3.94)

29-May-2023

138.5 -5.15 (-3.72)

26-May-2023

138.4 0.1 (0.07)

25-May-2023

137.2 1.2 (0.87)

24-May-2023

141.15 -3.95 (-2.8)

Deccan Poly
ACTIONS
  • Deccan Poly has hit a 52wk high of Rs 10.90 on BSE
ANNOUNCEMENTS
  • Deccan Polypacks' board meeting rescheduled
    2017-12-01
  • Deccan Polypacks' board meeting postponed
    2017-11-10

View all

10.3710.379.3910.3710.37--

29-May-2023

9.88 -0.05 (-0.51)

22-May-2023

9.88 0 (0)

15-May-2023

10.4 -0.52 (-5)

8-May-2023

9.92 0.48 (4.84)

2-May-2023

9.45 0.47 (4.97)

Dhabriya Poly
ACTIONS
  • Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE
  • Dhabriya Poly has hit a 52wk high of Rs 185.50 on BSE
158.5158.5148.5150152.2-2.20-1.45

30-May-2023

159.7 -7.5 (-4.7)

29-May-2023

165.25 -5.55 (-3.36)

26-May-2023

173.75 -8.5 (-4.89)

25-May-2023

146.85 26.9 (18.32)

24-May-2023

145.3 1.55 (1.07)

Guj Craft Ind
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
7373717173-2.00-2.74

30-May-2023

76.95 -3.95 (-5.13)

29-May-2023

74.66 2.29 (3.07)

26-May-2023

74.99 -0.33 (-0.44)

25-May-2023

77.83 -2.84 (-3.65)

24-May-2023

80.73 -2.9 (-3.59)

Guj Petrosynth
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
38.838.835.5138.837.091.714.61

30-May-2023

35.33 1.76 (4.98)

29-May-2023

35.09 0.24 (0.68)

26-May-2023

33.47 1.62 (4.84)

25-May-2023

32 1.47 (4.59)

24-May-2023

32.82 -0.82 (-2.5)

Guj Toolroom
ACTIONS
  • Only Sellers in Guj Toolroom on BSE
ANNOUNCEMENTS
  • Gujarat Toolroom's board meeting on November 14, 2017
    2017-11-03

View all

17.4617.4617.4617.4617.46--

15-May-2023

18.37 -0.91 (-4.95)

8-May-2023

19.33 -0.96 (-4.97)

27-Apr-2023

18.41 0.92 (5)

26-Apr-2023

17.54 0.87 (4.96)

25-Apr-2023

16.71 0.83 (4.97)

Innocorp
ACTIONS
  • Only Sellers in Innocorp on BSE
6.976.976.056.846.470.375.72

30-May-2023

6.3 0.17 (2.7)

29-May-2023

7 -0.7 (-10)

26-May-2023

6.59 0.41 (6.22)

25-May-2023

7.09 -0.5 (-7.05)

24-May-2023

6.8 0.29 (4.26)

JMG Corporation
ACTIONS
  • Only Buyers in JMG Corporation on BSE
1.81.81.81.81.720.084.65

15-May-2023

1.64 0.08 (4.88)

8-May-2023

1.57 0.07 (4.46)

4-May-2023

1.5 0.07 (4.67)

2-May-2023

1.52 -0.02 (-1.32)

6-Apr-2023

1.6 -0.08 (-5)

Kkalpana Plas
ACTIONS
  • Only Sellers in Kkalpana Plas on BSE
ANNOUNCEMENTS
  • Kkalpana Plastick's board meeting on November 13, 2017
    2017-11-01

View all

13.2313.8713.2313.8713.230.644.84

30-May-2023

12.6 0.63 (5)

29-May-2023

13.12 -0.52 (-3.96)

26-May-2023

12.5 0.62 (4.96)

25-May-2023

13.01 -0.51 (-3.92)

24-May-2023

13.69 -0.68 (-4.97)

Krishna Filamen
ACTIONS
  • Only Sellers in Krishna Filamen on BSE
ANNOUNCEMENTS
  • Krishna Filaments' board meeting on May 29, 2018
    2018-05-23

View all

2.822.952.822.952.95--

30-May-2023

2.86 0.09 (3.15)

29-May-2023

2.99 -0.13 (-4.35)

26-May-2023

2.99 0 (0)

25-May-2023

2.9 0.09 (3.1)

24-May-2023

2.99 -0.09 (-3.01)

Machino Plastic
ACTIONS
  • Only Buyers in Machino Plastic on BSE
120123114.5123124.95-1.95-1.56

30-May-2023

117.75 7.2 (6.11)

29-May-2023

121.7 -3.95 (-3.25)

26-May-2023

121.6 0.1 (0.08)

25-May-2023

120.25 1.35 (1.12)

23-May-2023

126 -5.75 (-4.56)

Mitsu Chem Plas
ACTIONS
  • Mitsu Chem Plas Standalone March 2023 Net Sales at Rs 83.20 crore, up 11.51% Y-o-Y
208209.95206208.95208.350.600.29

30-May-2023

207.85 0.5 (0.24)

29-May-2023

207 0.85 (0.41)

26-May-2023

203.2 3.8 (1.87)

25-May-2023

209 -5.8 (-2.78)

24-May-2023

218.45 -9.45 (-4.33)

Mold-Tek-PP
ACTIONS
  • Mold-Tek-PP has hit 52wk low of Rs 131.40 on BSE
  • Mold-Tek-PP has hit 52wk low of Rs 131.40 on BSE
408.7417.5375.05393.2393.2--

21-Sep-2021

398.4 -5.2 (-1.31)

20-Sep-2021

401.6 -3.2 (-0.8)

17-Sep-2021

420.75 -19.15 (-4.55)

16-Sep-2021

413.5 7.25 (1.75)

15-Sep-2021

420.35 -6.85 (-1.63)

Mold-Tek-RE
ACTIONS
  • Mold-Tek-RE has hit an all time high of Rs 990.00 on BSE
631990491.9491.9491.9--

6-Nov-2020

819.8 -327.9 (-40)

5-Nov-2020

617.75 202.05 (32.71)

4-Nov-2020

441.25 176.5 (40)

3-Nov-2020

315.2 126.05 (39.99)

2-Nov-2020

225.15 90.05 (40)

Nahar Poly Film
ACTIONS
  • Nahar Poly Film Consolidated March 2023 Net Sales at Rs 148.82 crore, down 15.19% Y-o-Y
256.05258241.45247.1260.2-13.10-5.03

30-May-2023

263.6 -3.4 (-1.29)

29-May-2023

259.7 3.9 (1.5)

26-May-2023

259.6 0.1 (0.04)

25-May-2023

258.3 1.3 (0.5)

24-May-2023

258.35 -0.05 (-0.02)

Noble Polymers
ACTIONS
  • Only Sellers in Noble Polymers on BSE
ANNOUNCEMENTS
  • Noble Polymers' board meeting on November 14, 2017
    2017-11-07

View all

0.30.310.30.310.31--

11-Mar-2019

0.31 0 (0)

4-Feb-2019

0.31 0 (0)

7-Jan-2019

0.3 0.01 (3.33)

10-Dec-2018

0.3 0 (0)

12-Nov-2018

0.3 0 (0)

Polymac Thermo
ACTIONS
  • Only Sellers in Polymac Thermo on BSE
ANNOUNCEMENTS
  • Polymac Thermoformers Company Secretary and C.O. Neha Pansari resigns
    2017-10-24
  • Polymac Thermoformers: Outcome of AGM
    2017-09-23

View all

3434.23434.134.42-0.32-0.93

30-May-2023

33.75 0.67 (1.99)

29-May-2023

33.84 -0.09 (-0.27)

26-May-2023

33.88 -0.04 (-0.12)

25-May-2023

33.7 0.18 (0.53)

24-May-2023

33.63 0.07 (0.21)

Polyspin Export
ACTIONS
  • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
52.2554525355.05-2.05-3.72

30-May-2023

56.97 -1.92 (-3.37)

29-May-2023

57 -0.03 (-0.05)

26-May-2023

56.85 0.15 (0.26)

25-May-2023

55.27 1.58 (2.86)

24-May-2023

55.36 -0.09 (-0.16)

PPL
ACTIONS
157.3164.85157.3163.7162.80.900.55

30-May-2023

160.1 2.7 (1.69)

29-May-2023

160.25 -0.15 (-0.09)

26-May-2023

160.45 -0.2 (-0.12)

25-May-2023

161.2 -0.75 (-0.47)

24-May-2023

161.75 -0.55 (-0.34)

RUNGTA-RE
ACTIONS
  • RUNGTA-RE has hit an all time high of Rs 26.90 on BSE
21.826.91515.4515.45--

12-Dec-2022

19.3 -3.85 (-19.95)

9-Dec-2022

0 19.3 ()

Shish Industrie
ACTIONS
  • Shish Industrie has hit an all time high of Rs 354.00 on BSE
356.9356.9342.15350346.53.501.01

30-May-2023

345.8 0.7 (0.2)

29-May-2023

358.25 -12.45 (-3.48)

26-May-2023

347.55 10.7 (3.08)

25-May-2023

333.7 13.85 (4.15)

24-May-2023

319.1 14.6 (4.58)

Sintex Plastics
ACTIONS
  • Only Sellers in Sintex Plastics on NSE
1.781.781.781.781.78--

29-May-2023

1.87 -0.09 (-4.81)

22-May-2023

1.96 -0.09 (-4.59)

15-May-2023

2.06 -0.1 (-4.85)

8-May-2023

2.16 -0.1 (-4.63)

2-May-2023

2.27 -0.11 (-4.85)

Tulsi Extrusion
ACTIONS
  • Only Sellers in Tulsi Extrusion on BSE
  • Only Sellers in Tulsi Extrusion on BSE
ANNOUNCEMENTS
  • Tulsi Extrusions' board meeting on December 13, 2017
    2017-12-04

View all

0.990.990.990.990.99--

22-Jul-2019

0.95 0.04 (4.21)

13-May-2019

0.92 0.03 (3.26)

8-Apr-2019

0.91 0.01 (1.1)

25-Mar-2019

0.95 -0.04 (-4.21)

18-Mar-2019

0.99 -0.04 (-4.04)