English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amco India
Add to
Watchlist | Portfolio
ACTIONS
  • Amco India POM on Jul 18, 2022||Announcement date: Jun 16, 2022
 75.00 75.00 71.60 72.55 75.00 -2.45 -3.27
AVERAGE VOLUME
5-Day 494.40
10-Day 409.60
30-Day 1050.43
301		 74.72 76.47 72.98 73.01 10.33 0.87

25-Nov-22

74.95 1.95 (2.67%)

28-Nov-22

71.95 -3 (-4%)

29-Nov-22

71.85 -0.1 (-0.14%)

30-Nov-22

75.00 3.15 (4.38%)

01-Dec-22

73.60 -1.4 (-1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82		 0.90 0.60 72.80
Apollo Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Pipes closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Apollo Pipes closes below 30-Day Moving Average of 490.15 today.
 490.00 502.25 487.00 501.00 488.15 12.85 2.63
AVERAGE VOLUME
5-Day 5472.00
10-Day 5446.60
30-Day 4169.33
1173		 489.36 503.51 496.81 498.72 63.58 4.88

25-Nov-22

476.25 9.35 (2%)

28-Nov-22

495.90 19.65 (4.13%)

29-Nov-22

494.05 -1.85 (-0.37%)

30-Nov-22

488.15 -5.9 (-1.19%)

01-Dec-22

499.35 11.2 (2.29%)
DELIVERY AVERAGES
3-Day 54.69%
5-Day 51.47%
8-Day 53.74%
55.29		 5.99 4.00 495.89
Avro India
Add to
Watchlist | Portfolio
ACTIONS
  • Avro India closes above its 30-Day,50-Day,150-Day Moving Average today.
 121.10 121.10 115.30 115.35 121.45 -6.10 -5.02
AVERAGE VOLUME
5-Day 14978.60
10-Day 14149.50
30-Day 8154.70
5643		 118.18 119.44 118.43 0.00 25.19 8.03

25-Nov-22

115.05 -3.85 (-3.24%)

28-Nov-22

113.75 -1.3 (-1.13%)

29-Nov-22

112.25 -1.5 (-1.32%)

30-Nov-22

121.45 9.2 (8.2%)

01-Dec-22

115.35 -6.1 (-5.02%)
DELIVERY AVERAGES
3-Day 45.69%
5-Day 61.25%
8-Day 51.90%
50.35		 1.38 0.92 116.13
Captain Pipes
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Captain Pipes on BSE
 300.00 301.00 300.00 300.65 286.00 14.65 5.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		292.88 263.25 151.34 131.69 0 9.36

21-Nov-22

301.00 0 (0%)

28-Nov-22

280.00 -21 (-6.98%)

29-Nov-22

284.00 4 (1.43%)

30-Nov-22

286.00 2 (0.7%)

01-Dec-22

300.65 14.65 (5.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71		 3.31 2.71 300.44
DDEVPLASTIK
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DDEVPLASTIK on BSE
 78.35 81.00 76.10 81.00 77.15 3.85 4.99
AVERAGE VOLUME
5-Day 22753.20
10-Day 18654.50
30-Day 21868.10
90328 		81.45 79.32 0.00 0.00 0 1.94

25-Nov-22

80.25 -3.35 (-4.01%)

28-Nov-22

76.40 -3.85 (-4.8%)

29-Nov-22

79.45 3.05 (3.99%)

30-Nov-22

77.15 -2.3 (-2.89%)

01-Dec-22

81.00 3.85 (4.99%)
DELIVERY AVERAGES
3-Day 70.64%
5-Day 71.59%
8-Day 71.50%
63.93		 0.85 0.77 79.80
Dhabriya Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
 144.40 144.65 139.00 139.00 140.25 -1.25 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2224 		125.90 121.11 110.29 105.35 62.9 3.68

25-Nov-22

138.90 8.85 (6.81%)

28-Nov-22

141.65 2.75 (1.98%)

29-Nov-22

141.55 -0.1 (-0.07%)

30-Nov-22

140.25 -1.3 (-0.92%)

01-Dec-22

139.15 -1.1 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.66		 1.67 1.11 142.00
Guj Craft Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
 96.00 103.35 95.15 96.10 96.40 -0.30 -0.31
AVERAGE VOLUME
5-Day 2474.40
10-Day 1834.00
30-Day 1312.90
4984 		98.22 103.11 101.95 108.37 9.8 1.38

25-Nov-22

97.55 3.2 (3.39%)

28-Nov-22

97.95 0.4 (0.41%)

29-Nov-22

95.90 -2.05 (-2.09%)

30-Nov-22

96.40 0.5 (0.52%)

01-Dec-22

97.60 1.2 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.51		 1.17 0.78 98.08
Guj Petrosynth
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
 39.05 42.70 39.05 39.95 40.70 -0.75 -1.84
AVERAGE VOLUME
5-Day 1635.20
10-Day 1240.10
30-Day 1348.80
6320 		39.54 38.80 39.08 39.72 95.12 0.87

25-Nov-22

43.55 -2.25 (-4.91%)

28-Nov-22

41.70 -1.85 (-4.25%)

29-Nov-22

40.10 -1.6 (-3.84%)

30-Nov-22

40.70 0.6 (1.5%)

01-Dec-22

39.90 -0.8 (-1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.42 0.38 39.79
Kkalpana Plas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kkalpana Plas on BSE
 30.00 30.00 29.85 30.00 28.60 1.40 4.90
AVERAGE VOLUME
5-Day 1105.00
10-Day 1082.30
30-Day 617.80
3452 		18.33 17.60 18.50 19.51 - 2.47

25-Nov-22

24.72 1.17 (4.97%)

28-Nov-22

25.95 1.23 (4.98%)

29-Nov-22

27.24 1.29 (4.97%)

30-Nov-22

28.60 1.36 (4.99%)

01-Dec-22

29.90 1.3 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.28 29.95
Krishna Filamen
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Krishna Filamen on BSE
 4.05 4.23 4.05 4.23 4.03 0.20 4.96
AVERAGE VOLUME
5-Day 2512.00
10-Day 1871.60
30-Day 1378.03
6610 		4.20 4.50 5.80 6.36 105.75 -1.16

24-Nov-22

4.40 -0.07 (-1.57%)

25-Nov-22

4.46 0.06 (1.36%)

29-Nov-22

4.24 -0.22 (-4.93%)

30-Nov-22

4.03 -0.21 (-4.95%)

01-Dec-22

4.23 0.2 (4.96%)
DELIVERY AVERAGES
3-Day 98.28%
5-Day 98.33%
8-Day 99.12%
91.02		 0.04 0.04 4.10
Machino Plastic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Machino Plastic on BSE
 115.00 122.50 115.00 122.50 121.00 1.50 1.24
AVERAGE VOLUME
5-Day 281.20
10-Day 389.30
30-Day 683.37
316		 126.93 128.11 117.04 116.55 59.18 1.91

24-Nov-22

119.00 1 (0.85%)

25-Nov-22

121.00 2 (1.68%)

28-Nov-22

118.00 -3 (-2.48%)

29-Nov-22

121.00 3 (2.54%)

01-Dec-22

122.50 1.5 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.11		 1.29 1.16 117.84
Mitsu Chem Plas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Mitsu Chem Plas Dividend||Final Dividend 2.00%||Announcement date: May 02, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
 247.90 247.90 243.00 244.55 244.85 -0.30 -0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
2660 		260.45 272.19 279.93 277.41 24.5 5.8

25-Nov-22

248.35 -1.5 (-0.6%)

28-Nov-22

243.70 -4.65 (-1.87%)

29-Nov-22

248.95 5.25 (2.15%)

30-Nov-22

244.85 -4.1 (-1.65%)

01-Dec-22

244.55 -0.3 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.56		 2.93 1.96 244.90
Nahar Poly Film
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Poly Film closes below 30-Day Moving Average of 357.31 today.
 284.05 292.00 284.05 286.85 284.95 1.90 0.67
AVERAGE VOLUME
5-Day 1188.60
10-Day 1675.50
30-Day 2923.10
549		 296.55 311.92 356.19 391.59 8.27 1.12

25-Nov-22

284.00 6.9 (2.49%)

28-Nov-22

289.50 5.5 (1.94%)

29-Nov-22

289.10 -0.4 (-0.14%)

30-Nov-22

284.95 -4.15 (-1.44%)

01-Dec-22

287.00 2.05 (0.72%)
DELIVERY AVERAGES
3-Day 55.10%
5-Day 60.89%
8-Day 60.02%
52.66		 3.44 2.30 289.82
Polymac Thermo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Polymac Thermo on BSE
 35.60 36.30 35.60 36.00 35.70 0.30 0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
36800 		35.95 36.00 35.56 35.13 0 1.56

25-Nov-22

36.15 0.05 (0.14%)

28-Nov-22

36.10 -0.05 (-0.14%)

29-Nov-22

36.15 0.05 (0.14%)

30-Nov-22

35.70 -0.45 (-1.24%)

01-Dec-22

35.80 0.1 (0.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.43 0.29 35.87
Polyspin Export
Add to
Watchlist | Portfolio
ACTIONS
  • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
 66.50 66.70 62.00 62.55 65.40 -2.85 -4.36
AVERAGE VOLUME
5-Day 18963.80
10-Day 12151.70
30-Day 5641.10
12029		 58.85 57.79 60.03 61.68 8.51 1.15

25-Nov-22

63.90 3.15 (5.19%)

28-Nov-22

65.30 1.4 (2.19%)

29-Nov-22

65.00 -0.3 (-0.46%)

30-Nov-22

65.40 0.4 (0.62%)

01-Dec-22

62.65 -2.75 (-4.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.58		 0.78 0.52 63.18
PPL
Add to
Watchlist | Portfolio
ACTIONS
  • PPL closes above 30-Day,200-Day Moving Average today.
 163.95 166.80 163.95 165.25 163.35 1.90 1.16
AVERAGE VOLUME
5-Day 6212.00
10-Day 6764.90
30-Day 10456.50
6584		 166.02 168.26 172.45 170.18 6.39 1.68

25-Nov-22

163.85 -0.15 (-0.09%)

28-Nov-22

164.70 0.85 (0.52%)

29-Nov-22

164.35 -0.35 (-0.21%)

30-Nov-22

163.35 -1 (-0.61%)

01-Dec-22

165.25 1.9 (1.16%)
DELIVERY AVERAGES
3-Day 50.29%
5-Day 53.62%
8-Day 57.27%
54.28		 1.98 1.32 165.39
Shish Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shish Industrie on BSE
  • Only Sellers in Shish Industrie on BSE
 140.25 140.25 140.25 140.25 143.10 -2.85 -1.99
AVERAGE VOLUME
5-Day 4848.20
10-Day 12631.10
30-Day 15211.43
3414		 169.67 171.45 180.61 160.12 32.85 8.57

25-Nov-22

151.95 -3.1 (-2%)

28-Nov-22

148.95 -3 (-1.97%)

29-Nov-22

146.00 -2.95 (-1.98%)

30-Nov-22

143.10 -2.9 (-1.99%)

01-Dec-22

140.25 -2.85 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.46 1.40 140.25
Sintex Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sintex Plastics on NSE
  • Only Buyers in Sintex Plastics on NSE
 2.54 2.57 2.47 2.56 2.45 0.11 4.49
AVERAGE VOLUME
5-Day 3877492.60
10-Day 2662493.50
30-Day 1138966.17
5028282		 3.10 3.25 4.30 5.06 - 0.48

25-Nov-22

2.59 -0.08 (-3%)

28-Nov-22

2.47 -0.12 (-4.63%)

29-Nov-22

2.35 -0.12 (-4.86%)

30-Nov-22

2.45 0.1 (4.26%)

01-Dec-22

2.56 0.11 (4.49%)
DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.26%
8-Day 0.00%
62.78		 0.03 0.02 2.54

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.