YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eicher Motors

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

EICHERMOT 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 22, 10:20

7171.50

-66.00 (-0.91%)

BSE: 505200 | NSE: EICHERMOT | ISIN: INE066A01021

Open Price	7173.00
High Price	7244.50
Low Price	7160.50
Prev. Close	7237.50
Spot Price	7162.00
Open Int PCR	0.77
Prev OI PCR	0.78
Bid Price	7169.50
Bid Qty	400

Average Price	7192.10
No. of Contracts Traded	1,331
Turnover (Rs. in lakhs)	9,572.69
Market Lot	100
Open Interest	3,429,000
Open Int. Chg	23,700
Open Int. Chg %	0.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,600.00	0.05	-	-	27,000	-
-	-	-	-	-	5,700.00	0.30	-	-	13,300	-
1,312.55	-	-	100	-	5,800.00	0.80	-	-	1,700	-
-	-	-	-	-	5,900.00	0.60	-	-	7,300	-
-	-	-	-	-	5,950.00	-	-	-	-	-
1,200.00	-	-	1,100	-	6,000.00	0.15	-0.30	2,500	66,400	-100
-	-	-	-	-	6,050.00	11.65	-	-	300	-
-	-	-	-	-	6,100.00	1.50	-	-	1,300	-
-	-	-	-	-	6,150.00	9.60	-	-	4,100	-
-	-	-	-	-	6,200.00	2.70	-	-	41,300	-
-	-	-	-	-	6,250.00	9.10	-0.15	-	600	-
942.50	-1.70	-	5,600	-	6,300.00	2.05	-0.55	700	14,900	-
-	-	-	-	-	6,350.00	3.80	-	-	4,800	-
749.20	-	-	5,000	-	6,400.00	3.00	-0.10	40,100	23,800	-18,400
358.90	17.90	-	9,200	-	6,450.00	3.65	-0.40	1,000	10,500	-
666.00	-84.00	15,200	36,600	-11,800	6,500.00	4.40	-1.10	61,300	147,700	12,300
633.90	-	-	19,900	-	6,550.00	5.00	-1.65	1,200	17,500	-
578.70	-76.30	12,600	35,300	-8,200	6,600.00	7.00	-0.70	3,400	51,400	-900
521.60	-	-	24,600	-	6,650.00	9.75	-2.30	6,200	12,700	-3,700
575.30	-	-	40,100	-	6,700.00	12.35	0.50	4,300	59,700	-1,500
484.70	-	-	11,400	-	6,750.00	15.40	1.30	1,100	17,400	100
388.90	-52.90	16,900	40,900	-3,800	6,800.00	18.85	1.50	15,900	68,400	-700
404.15	-0.50	-	15,400	-	6,850.00	24.40	2.95	3,700	14,000	2,100
366.45	-	-	30,800	-	6,900.00	31.00	3.45	16,400	113,800	-2,500
347.55	-	-	11,900	-	6,950.00	36.10	2.15	-	35,700	-
223.85	-52.25	26,100	89,400	-10,900	7,000.00	51.30	8.70	32,600	110,100	-900
246.80	-	-	30,000	-	7,050.00	65.55	12.00	6,400	38,100	-2,100
154.65	-48.05	14,400	95,600	-500	7,100.00	81.40	15.20	57,400	102,600	-900
125.15	-39.25	35,900	42,100	500	7,150.00	102.55	20.15	34,800	64,500	-1,000
100.30	-37.20	152,400	137,600	7,300	7,200.00	126.65	22.70	69,300	71,300	-7,500
79.30	-34.05	45,200	54,200	-1,600	7,250.00	156.25	27.45	19,900	38,100	-4,400
61.30	-29.20	93,500	120,000	-2,200	7,300.00	189.55	30.85	11,800	59,600	-2,400
46.30	-26.85	18,700	29,800	1,400	7,350.00	226.95	39.75	7,400	23,000	1,100
36.35	-20.90	56,900	135,900	3,700	7,400.00	260.50	34.45	1,600	36,600	-500
27.80	-16.95	12,400	19,600	-2,000	7,450.00	360.45	-	-	6,300	-
20.70	-13.30	77,100	154,800	2,500	7,500.00	330.00	50.00	100	38,800	-
15.30	-11.70	700	13,800	-400	7,550.00	316.35	-	-	500	-
10.50	-8.95	13,600	37,900	-3,000	7,600.00	352.55	-	-	5,900	-
7.65	-6.35	2,300	35,900	-100	7,650.00	368.00	-	-	700	-
5.65	-4.50	18,600	44,100	1,500	7,700.00	447.40	-	-	7,600	-
8.15	-	-	16,500	-	7,750.00	-	-	-	-	-
3.30	-2.25	27,600	74,400	-5,100	7,800.00	568.65	1.55	-	6,600	-
5.50	-	-	9,400	-	7,850.00	1,107.60	-	-	1,400	-
2.30	-1.55	10,300	19,000	1,400	7,900.00	-	-	-	-	-
6.50	-	-	100	-	7,950.00	-	-	-	-	-
1.75	-1.35	64,800	301,500	4,200	8,000.00	783.50	-	-	34,200	-
3.30	-	-	2,400	-	8,050.00	500.80	-	-	400	-
1.35	-1.10	100	15,900	-	8,100.00	511.60	-	-	100	-
2.25	0.10	-	3,300	-	8,150.00	548.25	-	-	100	-
1.20	-0.85	300	95,200	-	8,200.00	988.65	70.65	19,100	32,000	-2,400
56.65	-	-	400	-	8,250.00	-	-	-	-	-
1.55	-	-	3,400	-	8,300.00	1,520.00	-	-	400	-
-	-	-	-	-	8,350.00	-	-	-	-	-
1.05	-	-	4,400	-	8,400.00	-	-	-	-	-
73.30	-	-	400	-	8,450.00	-	-	-	-	-
1.50	-	-	15,200	-	8,500.00	1,285.00	-	-	62,000	-
67.20	-	-	400	-	8,550.00	-	-	-	-	-
1.35	-	-	900	-	8,600.00	1,465.00	-	-	300	-
71.45	-	-	200	-	8,650.00	-	-	-	-	-
-	-	-	-	-	8,700.00	-	-	-	-	-
56.60	-	-	200	-	8,750.00	-	-	-	-	-
51.40	-	-	200	-	8,800.00	-	-	-	-	-
24.35	-	-	200	-	8,900.00	-	-	-	-	-
0.60	-	-	11,400	-	9,000.00	-	-	-	-	-
1.75	-	-	1,100	-	9,100.00	-	-	-	-	-
-	-	-	-	-	9,200.00	-	-	-	-	-
-	-	-	-	-	9,300.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,428,900	23,600	0.69%
Call	1,904,700	-27,100	-1.40%
Put	1,496,800	-34,300	-2.24%
Total	6,830,400	-37,800	-0.55%

	Current OI	Change	% Chg
Future	413,000	16,100	4.06%
Call	143,200	11,100	8.40%
Put	72,700	4,000	5.82%
Total	628,900	31,200	5.22%

	Current OI	Change	% Chg
Future	349,200	1,900	0.55%
Call	0	0	0.00%
Put	300	0	0.00%
Total	349,500	1,900	0.55%

Change in Volumes

	Current Vol	Change	% Chg
Future	132,600	-176,100	-57.05%
Call	715,600	-1,159,800	-61.84%
Put	418,200	-560,000	-57.25%
Total	1,266,400	-1,895,900	-59.95%

	Current Vol	Change	% Chg
Future	31,900	-70,800	-68.94%
Call	36,500	-96,600	-72.58%
Put	10,000	-30,000	-75.00%
Total	78,400	-197,400	-71.57%

	Current Vol	Change	% Chg
Future	2,300	-11,800	-83.69%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,300	-11,800	-83.69%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eicher Motors	7,808,800	2,096,000	372.56%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
EICHERMOT 28Apr2026 - 7,200.00	100.30	152,400
EICHERMOT 28Apr2026 - 7,300.00	61.30	93,500
EICHERMOT 28Apr2026 - 7,500.00	20.70	77,100
EICHERMOT 28Apr2026 - 8,000.00	1.75	64,800
EICHERMOT 28Apr2026 - 7,400.00	36.35	56,900

Most Active Puts

Puts	Price	Volumes
EICHERMOT 28Apr2026 - 7,200.00	126.65	69,300
EICHERMOT 28Apr2026 - 6,500.00	4.40	61,300
EICHERMOT 28Apr2026 - 7,100.00	81.40	57,400
EICHERMOT 28Apr2026 - 6,400.00	3.00	40,100
EICHERMOT 28Apr2026 - 7,150.00	102.55	34,800

Fundamentals

Market Cap

196,460.37

* EPS (TTM)

179.71

* P/E

39.85

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

100

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

58.26

DELIVERY AVERAGES

3-Day

57.39%

5-Day

56.05%

8-Day

52.92%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Eicher Motors

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

EICHERMOT 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800