YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eicher Motors

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

EICHERMOT 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 21, 15:30

7224.00

-9.00 (-0.12%)

BSE: 505200 | NSE: EICHERMOT | ISIN: INE066A01021

Open Price	7252.50
High Price	7293.50
Low Price	7216.00
Prev. Close	7233.00
Spot Price	7240.50
Open Int PCR	0.78
Prev OI PCR	0.77
Bid Price	7221.50
Bid Qty	100

Average Price	7263.99
No. of Contracts Traded	3,087
Turnover (Rs. in lakhs)	22,423.94
Market Lot	100
Open Interest	3,405,300
Open Int. Chg	-120,300
Open Int. Chg %	-3.41

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	5,600.00	0.05	-0.20	1,500	27,000	-800
-	-	-	-	-	5,700.00	0.30	-0.10	1,400	13,300	-700
1,312.55	-	-	100	-	5,800.00	0.80	-	200	1,700	-200
-	-	-	-	-	5,900.00	0.60	0.20	100	7,300	-
-	-	-	-	-	5,950.00	-	-	-	-	-
1,200.00	-	-	1,100	-	6,000.00	0.40	-0.75	7,200	66,500	-1,400
-	-	-	-	-	6,050.00	11.65	-	-	300	-
-	-	-	-	-	6,100.00	1.50	-2.80	4,000	1,300	-2,600
-	-	-	-	-	6,150.00	9.60	-	-	4,100	-
-	-	-	-	-	6,200.00	2.70	-0.05	10,200	41,300	-5,400
-	-	-	-	-	6,250.00	9.10	-0.15	-	600	-
942.50	-1.70	-	5,600	-	6,300.00	2.60	-1.00	4,900	14,900	-1,300
-	-	-	-	-	6,350.00	3.80	-	-	4,800	-
749.20	-	-	5,000	-	6,400.00	3.10	-1.85	59,100	42,200	900
358.90	17.90	-	9,200	-	6,450.00	3.95	-1.45	2,500	10,500	-1,000
750.00	19.55	8,600	48,400	-100	6,500.00	5.80	-0.75	38,600	135,400	1,500
633.90	-	-	19,900	-	6,550.00	6.65	-1.70	1,900	17,500	-600
655.00	40.00	2,000	43,500	-1,800	6,600.00	8.90	-1.65	15,400	52,300	-7,400
521.60	-	-	24,600	-	6,650.00	12.60	0.55	-	16,400	-
575.30	31.60	200	40,100	-200	6,700.00	12.30	-3.25	25,500	61,200	-1,200
484.70	25.20	300	11,400	-100	6,750.00	14.95	-4.95	8,100	17,300	1,800
439.60	-11.50	5,800	44,700	-4,100	6,800.00	17.90	-5.80	32,400	69,100	-3,300
404.15	-0.50	-	15,400	-	6,850.00	23.00	-4.90	6,400	11,900	-600
366.45	2.90	500	30,800	-300	6,900.00	29.00	-6.60	58,100	116,300	1,800
347.55	24.20	500	11,900	-100	6,950.00	36.10	-7.40	15,200	35,700	-800
273.30	-12.95	100,000	100,300	-17,800	7,000.00	44.35	-8.40	116,700	111,000	-20,700
246.80	5.60	3,100	30,000	-1,700	7,050.00	56.90	-8.60	35,800	40,200	-7,800
198.65	-12.30	53,700	96,100	-15,500	7,100.00	72.00	-6.10	110,300	103,500	-16,200
166.80	-12.60	36,700	41,600	-6,000	7,150.00	89.80	-6.70	55,100	65,500	-3,600
133.55	-15.40	228,100	130,300	-31,100	7,200.00	111.30	-7.75	136,200	78,800	-2,400
109.25	-14.95	167,000	55,800	-6,800	7,250.00	134.00	-10.65	67,100	42,500	2,800
90.00	-12.75	434,900	122,200	13,200	7,300.00	168.25	-5.15	82,100	62,000	5,900
73.50	-12.30	80,500	28,400	5,600	7,350.00	198.90	-43.50	35,900	21,900	4,900
56.40	-12.25	152,100	132,200	2,800	7,400.00	222.60	-17.25	33,400	37,100	-9,000
43.55	-11.10	40,000	21,600	-2,300	7,450.00	360.45	-	-	6,300	-
34.40	-10.15	227,800	152,300	-22,000	7,500.00	280.00	-37.20	3,900	38,800	-900
25.90	-9.55	17,000	14,200	1,300	7,550.00	316.35	-86.95	200	500	-
19.55	-7.20	40,100	40,900	-4,400	7,600.00	352.55	-46.50	300	5,900	-100
15.25	-5.95	29,500	36,000	100	7,650.00	368.00	-	-	700	-
11.60	-4.45	36,000	42,600	5,600	7,700.00	447.40	-37.85	200	7,600	200
8.15	-7.85	2,700	16,500	500	7,750.00	-	-	-	-	-
5.85	-3.35	26,000	79,500	-8,100	7,800.00	568.65	1.55	-	6,600	-
5.50	-3.70	300	9,400	-	7,850.00	1,107.60	-	-	1,400	-
4.05	-2.95	3,100	17,600	700	7,900.00	-	-	-	-	-
6.50	-	-	100	-	7,950.00	-	-	-	-	-
3.25	-1.80	109,600	297,300	-8,400	8,000.00	783.50	-	-	34,200	-
3.30	-0.55	100	2,400	-100	8,050.00	500.80	-	-	400	-
2.30	-1.30	500	15,900	-300	8,100.00	511.60	-	-	100	-
2.25	-0.60	400	3,300	-	8,150.00	548.25	-	-	100	-
2.00	-1.05	62,500	95,200	-3,200	8,200.00	918.00	-32.00	8,300	34,400	-8,200
56.65	-	-	400	-	8,250.00	-	-	-	-	-
1.55	-1.00	600	3,400	-300	8,300.00	1,520.00	-	-	400	-
-	-	-	-	-	8,350.00	-	-	-	-	-
1.05	-0.60	4,800	4,400	-2,000	8,400.00	-	-	-	-	-
73.30	-	-	400	-	8,450.00	-	-	-	-	-
1.50	-0.10	400	15,200	300	8,500.00	1,285.00	-	-	62,000	-
67.20	-	-	400	-	8,550.00	-	-	-	-	-
1.35	-	-	900	-	8,600.00	1,465.00	-	-	300	-
71.45	-	-	200	-	8,650.00	-	-	-	-	-
-	-	-	-	-	8,700.00	-	-	-	-	-
56.60	-	-	200	-	8,750.00	-	-	-	-	-
51.40	-	-	200	-	8,800.00	-	-	-	-	-
24.35	-	-	200	-	8,900.00	-	-	-	-	-
0.60	-	-	11,400	-	9,000.00	-	-	-	-	-
1.75	-	-	1,100	-	9,100.00	-	-	-	-	-
-	-	-	-	-	9,200.00	-	-	-	-	-
-	-	-	-	-	9,300.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,405,300	-120,300	-3.41%
Call	1,931,800	-106,600	-5.23%
Put	1,531,100	-76,400	-4.75%
Total	6,868,200	-303,300	-4.23%

	Current OI	Change	% Chg
Future	396,900	53,600	15.61%
Call	132,100	19,800	17.63%
Put	68,700	17,500	34.18%
Total	597,700	90,900	17.94%

	Current OI	Change	% Chg
Future	347,300	11,300	3.36%
Call	0	0	0.00%
Put	300	0	0.00%
Total	347,600	11,300	3.36%

Change in Volumes

	Current Vol	Change	% Chg
Future	308,700	-81,600	-20.91%
Call	1,875,400	-1,493,500	-44.33%
Put	978,200	-181,500	-15.65%
Total	3,162,300	-1,756,600	-35.71%

	Current Vol	Change	% Chg
Future	102,700	25,300	32.69%
Call	133,100	-28,600	-17.69%
Put	40,000	13,800	52.67%
Total	275,800	10,500	3.96%

	Current Vol	Change	% Chg
Future	14,100	8,000	131.15%
Call	0	0	0.00%
Put	0	0	0.00%
Total	14,100	8,000	131.15%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eicher Motors	7,813,500	2,096,000	372.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
EICHERMOT 28Apr2026 - 7,300.00	90.00	434,900
EICHERMOT 28Apr2026 - 7,200.00	133.55	228,100
EICHERMOT 28Apr2026 - 7,500.00	34.40	227,800
EICHERMOT 28Apr2026 - 7,250.00	109.25	167,000
EICHERMOT 28Apr2026 - 7,400.00	56.40	152,100

Most Active Puts

Puts	Price	Volumes
EICHERMOT 28Apr2026 - 7,200.00	111.30	136,200
EICHERMOT 28Apr2026 - 7,000.00	44.35	116,700
EICHERMOT 28Apr2026 - 7,100.00	72.00	110,300
EICHERMOT 28Apr2026 - 7,300.00	168.25	82,100
EICHERMOT 28Apr2026 - 7,250.00	134.00	67,100

Fundamentals

Market Cap

198,613.70

* EPS (TTM)

179.71

* P/E

40.29

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

100

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

55.54

DELIVERY AVERAGES

3-Day

55.19%

5-Day

54.86%

8-Day

51.75%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Eicher Motors

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

EICHERMOT 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800