Get App

Co-Partners

Associate Partners

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Eicher Motors"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-05-2019 NSE 14,655 18522.15 27.14 12:33
14-05-2019 NSE 15,079 18525.00 27.93 13:07
13-05-2019 NSE 5,317 19073.40 10.14 12:01
02-05-2019 NSE 2,683 20139.85 5.4 09:44
26-04-2019 NSE 4,011 20350.00 8.16 09:18
12-04-2019 NSE 9,412 21000.00 19.77 11:07
12-04-2019 NSE 5,743 21000.00 12.06 13:09
12-04-2019 NSE 8,045 21000.70 16.9 10:42
11-04-2019 NSE 40,133 20999.95 84.28 15:19
09-04-2019 NSE 2,682 20739.50 5.56 13:59
05-04-2019 NSE 5,037 20795.00 10.47 13:02
02-04-2019 BSE 7,442 20520.00 15.27 12:36
02-04-2019 NSE 2,634 20640.55 5.44 10:31
02-04-2019 NSE 2,810 20989.60 5.9 09:35
01-04-2019 NSE 5,074 20300.00 10.3 09:51
29-03-2019 BSE 50,000 1016.25 5.08 09:52
29-03-2019 BSE 3,350 20685.55 6.93 09:18
27-03-2019 NSE 5,021 20975.00 10.53 15:18
22-03-2019 NSE 5,001 21400.00 10.7 15:29
22-03-2019 NSE 2,519 21481.00 5.41 15:26
22-03-2019 NSE 5,026 21527.45 10.82 12:47
22-03-2019 NSE 15,175 21551.10 32.7 09:37
19-03-2019 BSE 65,052 21600.00 140.51 10:38
19-03-2019 BSE 13,931 21750.00 30.3 15:21
19-03-2019 NSE 43,130 21600.00 93.16 10:45
19-03-2019 NSE 11,660 21600.00 25.19 10:49
13-03-2019 NSE 3,045 22655.05 6.9 10:41
13-03-2019 NSE 3,807 22805.00 8.68 14:00
11-03-2019 NSE 2,264 22370.40 5.06 10:35
11-03-2019 NSE 3,472 22654.50 7.87 14:43
07-03-2019 NSE 4,271 21525.00 9.19 09:25
06-03-2019 NSE 4,535 21500.00 9.75 14:41
06-03-2019 NSE 3,799 21513.80 8.17 15:10
05-03-2019 NSE 4,102 19730.00 8.09 10:26
05-03-2019 NSE 5,361 20988.40 11.25 13:01
05-03-2019 NSE 5,368 21250.00 11.41 14:52
28-02-2019 NSE 10,037 20005.00 20.08 14:34
26-02-2019 BSE 7,769 20505.00 15.93 15:22
22-02-2019 BSE 5,575 20425.50 11.39 09:44
14-02-2019 BSE 16,419 20005.00 32.85 14:15
30-01-2019 NSE 3,620 18863.00 6.83 14:42
28-01-2019 NSE 9,787 19980.00 19.55 15:12
28-01-2019 NSE 30,073 20000.00 60.15 14:01
28-01-2019 NSE 3,780 20072.75 7.59 09:53
28-01-2019 NSE 3,786 20084.20 7.6 09:35
23-01-2019 NSE 3,527 20115.05 7.09 09:25
22-01-2019 NSE 9,079 19980.00 18.14 11:55
22-01-2019 NSE 5,279 20013.05 10.56 10:06
18-01-2019 NSE 4,254 19960.00 8.49 14:52
15-01-2019 NSE 9,564 20507.75 19.61 10:18
08-01-2019 NSE 5,676 19800.00 11.24 15:26
08-01-2019 NSE 23,863 20000.00 47.73 09:15
08-01-2019 NSE 5,399 20003.00 10.8 09:16
08-01-2019 NSE 3,502 20320.00 7.12 10:40
07-01-2019 NSE 22,193 20204.90 44.84 11:56
04-01-2019 NSE 6,071 20030.85 12.16 13:45
04-01-2019 NSE 3,554 20197.85 7.18 09:38
04-01-2019 NSE 9,997 20209.95 20.2 14:42
04-01-2019 NSE 10,075 20259.65 20.41 13:31
03-01-2019 NSE 2,619 20211.30 5.29 14:56
03-01-2019 NSE 2,691 20295.00 5.46 12:23
03-01-2019 NSE 15,533 20395.05 31.68 12:15
03-01-2019 NSE 11,170 20440.40 22.83 11:53
02-01-2019 NSE 2,408 21601.00 5.2 12:30
02-01-2019 NSE 5,956 21778.55 12.97 10:43
02-01-2019 NSE 2,569 21849.70 5.61 10:03
20-12-2018 NSE 2,417 23855.05 5.77 10:57
20-12-2018 NSE 2,516 23870.00 6.01 10:46
07-12-2018 NSE 29,511 22350.95 65.96 15:07
06-12-2018 NSE 5,058 22260.00 11.26 09:43
06-12-2018 NSE 10,186 22272.15 22.69 10:09
06-12-2018 NSE 14,366 22380.00 32.15 13:21
05-12-2018 NSE 9,893 23150.00 22.9 09:32
04-12-2018 NSE 9,807 23395.00 22.94 09:33
03-12-2018 BSE 10,810 23747.85 25.67 13:58
28-11-2018 NSE 2,496 23100.00 5.77 15:22
26-11-2018 NSE 2,617 23899.90 6.25 09:52
05-11-2018 BSE 3,179 22510.00 7.16 11:17
02-11-2018 BSE 12,102 22700.00 27.47 11:15
01-11-2018 NSE 30,299 21858.35 66.23 11:00
01-11-2018 NSE 3,542 21873.50 7.75 11:00
24-10-2018 NSE 3,600 21999.00 7.92 11:25
23-10-2018 BSE 19,169 22277.50 42.7 14:40
23-10-2018 BSE 23,532 22282.00 52.43 14:39
19-10-2018 NSE 2,381 22178.95 5.28 13:59
12-10-2018 NSE 3,529 23239.35 8.2 10:25
12-10-2018 NSE 5,098 23262.00 11.86 10:57
12-10-2018 NSE 2,392 23350.00 5.59 12:04
12-10-2018 NSE 2,177 23737.90 5.17 13:36
10-10-2018 BSE 7,339 22445.80 16.47 15:24
10-10-2018 BSE 2,400 22645.00 5.43 14:40
04-10-2018 NSE 3,642 21500.00 7.83 12:54
04-10-2018 NSE 4,090 21600.00 8.83 11:42
04-10-2018 NSE 3,070 21678.70 6.66 14:21
03-10-2018 BSE 3,300 23210.00 7.66 09:52
03-10-2018 BSE 2,800 23250.00 6.51 10:56
03-10-2018 BSE 4,131 23290.65 9.62 12:38
27-09-2018 NSE 3,982 25400.00 10.11 10:53
27-09-2018 NSE 2,030 25420.00 5.16 10:40
27-09-2018 NSE 1,987 25586.75 5.08 09:36
26-09-2018 BSE 4,500 26084.15 11.74 09:16
26-09-2018 BSE 10,000 26125.00 26.13 10:05
26-09-2018 BSE 3,613 26159.95 9.45 09:53
26-09-2018 BSE 3,000 26185.00 7.86 09:39
26-09-2018 BSE 2,500 26185.00 6.55 09:40
25-09-2018 NSE 2,000 25500.00 5.1 09:39
25-09-2018 NSE 3,489 25550.00 8.91 10:19
24-09-2018 BSE 3,904 25970.00 10.14 15:04
24-09-2018 NSE 5,505 25950.00 14.29 14:32
24-09-2018 NSE 2,000 26010.00 5.2 14:42
21-09-2018 NSE 1,800 28050.00 5.05 13:56
21-09-2018 NSE 4,390 28327.00 12.44 09:57
19-09-2018 NSE 1,791 28844.00 5.17 12:31
17-09-2018 NSE 4,953 29535.00 14.63 10:51
12-09-2018 BSE 17,263 28262.05 48.79 09:17
11-09-2018 NSE 4,444 28015.75 12.45 15:25
11-09-2018 NSE 5,002 28050.00 14.03 15:14
11-09-2018 NSE 4,511 28170.00 12.71 15:02
10-09-2018 BSE 7,723 28641.70 22.12 10:13
07-09-2018 NSE 4,260 28830.00 12.28 14:31
06-09-2018 NSE 4,851 28868.20 14 14:27
05-09-2018 NSE 3,301 28800.00 9.51 13:04
05-09-2018 NSE 10,011 28820.00 28.85 13:08
04-09-2018 BSE 18,000 28885.00 51.99 11:34
04-09-2018 NSE 2,478 28897.85 7.16 14:30
03-09-2018 NSE 25,012 28899.65 72.28 15:13
21-08-2018 NSE 2,680 28667.60 7.68 12:43
16-08-2018 BSE 5,490 29069.15 15.96 09:18
10-08-2018 NSE 2,617 28349.25 7.42 10:05
03-08-2018 NSE 10,652 27000.00 28.76 11:38
03-08-2018 NSE 5,423 27108.35 14.7 09:29
31-07-2018 NSE 19,839 28450.15 56.44 09:37
27-07-2018 NSE 24,002 27600.00 66.25 09:41
27-07-2018 NSE 2,149 27617.45 5.93 09:50
27-07-2018 NSE 3,005 27630.05 8.3 09:49
26-07-2018 NSE 3,008 27500.00 8.27 10:21
26-07-2018 NSE 3,000 27600.00 8.28 09:30
26-07-2018 NSE 3,000 27600.00 8.28 09:32
26-07-2018 NSE 3,024 27616.60 8.35 09:32
26-07-2018 NSE 3,001 27629.90 8.29 09:30
25-07-2018 NSE 2,610 27115.00 7.08 10:01
25-07-2018 NSE 2,687 27348.00 7.35 10:30
25-07-2018 NSE 3,000 27550.00 8.27 11:30
20-07-2018 NSE 1,909 27049.60 5.16 13:59
20-07-2018 NSE 1,909 27300.00 5.21 12:16
20-07-2018 NSE 1,931 27312.05 5.27 09:36
19-07-2018 NSE 2,632 27190.00 7.16 11:17
19-07-2018 NSE 2,267 27197.00 6.17 11:17
18-07-2018 NSE 2,003 27150.00 5.44 13:04
18-07-2018 NSE 2,001 27201.00 5.44 14:25
18-07-2018 NSE 2,635 27575.00 7.27 11:44
17-07-2018 BSE 4,496 27139.35 12.2 13:25
13-07-2018 NSE 1,900 27550.00 5.23 13:38
13-07-2018 NSE 3,032 27560.00 8.36 11:41
13-07-2018 NSE 2,290 28105.00 6.44 11:45
11-07-2018 NSE 2,045 27800.00 5.69 09:42
11-07-2018 NSE 9,031 27800.00 25.11 10:42
10-07-2018 NSE 9,002 27800.00 25.03 12:18
10-07-2018 NSE 7,236 27815.65 20.13 12:18
09-07-2018 BSE 23,734 27763.25 65.89 09:56
09-07-2018 NSE 3,000 27800.00 8.34 10:04
06-07-2018 NSE 1,873 27775.00 5.2 14:18
06-07-2018 NSE 2,000 27950.00 5.59 11:25
06-07-2018 NSE 11,459 27996.55 32.08 11:06
06-07-2018 NSE 2,600 28000.00 7.28 10:33
06-07-2018 NSE 1,870 28000.00 5.24 12:15
06-07-2018 NSE 2,408 28000.00 6.74 12:45
05-07-2018 NSE 2,205 28179.10 6.21 13:47
05-07-2018 NSE 3,521 28180.00 9.92 14:22
05-07-2018 NSE 2,152 28233.00 6.08 13:20
03-07-2018 NSE 2,811 28136.85 7.91 09:34
03-07-2018 NSE 2,001 28190.05 5.64 11:40
29-06-2018 BSE 2,500 28570.00 7.14 10:41
29-06-2018 NSE 2,467 28099.95 6.93 11:44
29-06-2018 NSE 2,007 28399.95 5.7 10:49
29-06-2018 NSE 3,536 28489.70 10.07 15:09
29-06-2018 NSE 5,513 28531.00 15.73 14:23
29-06-2018 NSE 3,506 28540.00 10.01 10:38
28-06-2018 BSE 1,897 27736.50 5.26 13:10
28-06-2018 BSE 3,619 28197.00 10.2 11:23
28-06-2018 BSE 1,799 28490.00 5.13 09:37
27-06-2018 NSE 6,109 29338.00 17.92 13:15
27-06-2018 NSE 2,280 29395.00 6.7 12:17
15-06-2018 NSE 2,000 29500.00 5.9 13:26
15-06-2018 NSE 1,745 29500.00 5.15 13:37
13-06-2018 BSE 15,100 29462.00 44.49 10:10
12-06-2018 NSE 9,140 29900.00 27.33 11:15
12-06-2018 NSE 2,001 29950.00 5.99 10:09
24-05-2018 NSE 2,433 29503.50 7.18 13:01
24-05-2018 NSE 1,715 29529.30 5.06 11:18
23-05-2018 NSE 3,165 29500.00 9.34 13:45
21-05-2018 NSE 1,710 29951.00 5.12 11:41
15-05-2018 NSE 3,387 30762.80 10.42 11:28
10-05-2018 NSE 1,775 30425.00 5.4 11:44
10-05-2018 NSE 1,754 30500.00 5.35 13:26
02-05-2018 NSE 6,689 31000.00 20.74 09:52
26-04-2018 NSE 10,090 30995.95 31.27 14:30
23-04-2018 BSE 3,879 30923.50 12 15:24
23-04-2018 NSE 19,675 31110.50 61.21 14:30
23-04-2018 NSE 5,309 31250.00 16.59 10:06
20-04-2018 NSE 11,116 30891.65 34.34 14:30
18-04-2018 BSE 2,001 31048.60 6.21 12:11
17-04-2018 BSE 2,925 31050.00 9.08 15:17
17-04-2018 BSE 1,810 31200.00 5.65 13:12
17-04-2018 NSE 19,541 31192.95 60.95 14:30
16-04-2018 NSE 26,581 31316.35 83.24 14:30
12-04-2018 NSE 47,100 30635.55 144.29 14:30
10-04-2018 NSE 3,360 30000.00 10.08 12:56
10-04-2018 NSE 32,950 30000.00 98.85 14:30
10-04-2018 NSE 3,008 30000.00 9.02 14:33
09-04-2018 BSE 9,987 29821.60 29.78 15:14
09-04-2018 BSE 5,175 29850.00 15.45 15:01
09-04-2018 NSE 19,442 29808.00 57.95 14:30
06-04-2018 BSE 3,000 29800.00 8.94 13:18
06-04-2018 NSE 34,982 29799.95 104.25 14:30
04-04-2018 NSE 70,349 28917.30 203.43 14:30
02-04-2018 BSE 3,335 28571.00 9.53 09:36
28-03-2018 NSE 2,544 28399.95 7.22 15:21
27-03-2018 NSE 26,309 28519.45 75.03 14:30
22-03-2018 NSE 18,022 28184.15 50.79 14:30
15-03-2018 BSE 3,603 28770.00 10.37 09:20
15-03-2018 NSE 20,340 28733.90 58.44 14:30
14-03-2018 NSE 35,646 28843.65 102.82 14:30
13-03-2018 NSE 28,269 28780.00 81.36 14:30
09-03-2018 BSE 10,000 27920.00 27.92 12:22
09-03-2018 NSE 20,363 27970.00 56.96 14:30
08-03-2018 BSE 4,862 27502.25 13.37 09:22
08-03-2018 NSE 21,648 27730.10 60.03 14:30
06-03-2018 NSE 24,393 27576.85 67.27 14:30
05-03-2018 BSE 9,795 27560.00 27 09:21
05-03-2018 NSE 38,542 27564.15 106.24 14:30
05-03-2018 NSE 2,061 27600.00 5.69 10:23
05-03-2018 NSE 1,935 27600.00 5.34 12:15
01-03-2018 NSE 2,565 27300.00 7 12:09
01-03-2018 NSE 43,196 27522.80 118.89 14:30
01-03-2018 NSE 5,711 27640.00 15.79 11:14
01-03-2018 NSE 47,566 27781.20 132.14 14:30
01-03-2018 NSE 4,103 27910.00 11.45 14:40
26-02-2018 NSE 3,003 26740.00 8.03 09:35
26-02-2018 NSE 2,007 27100.00 5.44 11:53
23-02-2018 NSE 73,764 26716.35 197.07 14:30
23-02-2018 NSE 7,256 26730.00 19.4 13:36
23-02-2018 NSE 13,170 26771.30 35.26 13:36
22-02-2018 NSE 5,004 27075.00 13.55 12:40
20-02-2018 NSE 13,776 27180.10 37.44 14:30
15-02-2018 BSE 11,003 28315.00 31.15 14:28
08-02-2018 NSE 52,439 28203.40 147.9 14:30
07-02-2018 BSE 3,300 28010.00 9.24 13:34
07-02-2018 BSE 3,400 28010.00 9.52 13:35
07-02-2018 NSE 93,770 27720.35 259.93 14:30
05-02-2018 NSE 37,711 27465.70 103.58 14:30
02-02-2018 NSE 121,578 27303.55 331.95 14:30
31-01-2018 NSE 2,035 26705.00 5.43 11:07
31-01-2018 NSE 3,531 26710.00 9.43 11:26
31-01-2018 NSE 5,002 26954.90 13.48 13:22
31-01-2018 NSE 15,108 27050.00 40.87 14:02
31-01-2018 NSE 94,783 27143.75 257.28 14:30
30-01-2018 BSE 10,001 26836.75 26.84 09:54
30-01-2018 BSE 7,533 26859.55 20.23 10:34
30-01-2018 BSE 15,840 26911.50 42.63 09:45
30-01-2018 BSE 10,001 26936.70 26.94 10:04
30-01-2018 BSE 18,474 27153.95 50.16 09:22
30-01-2018 NSE 14,690 26695.55 39.22 14:52
30-01-2018 NSE 1,976 26725.05 5.28 13:26
30-01-2018 NSE 2,060 26985.00 5.56 09:59
30-01-2018 NSE 10,150 27071.20 27.48 09:32
30-01-2018 NSE 5,080 27168.90 13.8 09:26
29-01-2018 NSE 5,307 26890.00 14.27 09:23
29-01-2018 NSE 8,853 26908.95 23.82 09:23
29-01-2018 NSE 3,351 27200.00 9.11 09:39
25-01-2018 BSE 6,767 26283.00 17.79 11:22
25-01-2018 BSE 10,002 26415.20 26.42 10:36
25-01-2018 NSE 7,391 26385.00 19.5 11:31
25-01-2018 NSE 7,475 26500.00 19.81 12:57
25-01-2018 NSE 2,264 26580.00 6.02 10:19
25-01-2018 NSE 7,802 26595.00 20.75 09:47
24-01-2018 BSE 2,706 26814.75 7.26 09:22
23-01-2018 NSE 87,223 27095.65 236.34 14:30
23-01-2018 NSE 2,964 27108.20 8.03 15:08
23-01-2018 NSE 10,018 27372.80 27.42 11:11
23-01-2018 NSE 8,982 27414.15 24.62 10:59
23-01-2018 NSE 2,011 27450.35 5.52 10:54
19-01-2018 BSE 7,030 27974.50 19.67 10:43
19-01-2018 BSE 6,007 28040.00 16.84 09:37
18-01-2018 NSE 35,829 28057.95 100.53 14:30
16-01-2018 NSE 5,600 27800.00 15.57 10:31
12-01-2018 NSE 3,858 28628.55 11.04 11:38
12-01-2018 NSE 2,179 28630.00 6.24 14:04
11-01-2018 NSE 9,600 27899.85 26.78 09:22
10-01-2018 NSE 5,153 28030.85 14.44 13:32
10-01-2018 NSE 74,420 28075.00 208.93 14:30
10-01-2018 NSE 2,933 28111.00 8.24 12:54
10-01-2018 NSE 2,482 28145.00 6.99 12:16
10-01-2018 NSE 12,879 28168.00 36.28 12:20
10-01-2018 NSE 2,403 28190.25 6.77 12:06
10-01-2018 NSE 2,503 28206.00 7.06 11:18
10-01-2018 NSE 7,981 28217.55 22.52 11:07
09-01-2018 NSE 47,929 28600.00 137.08 14:30
09-01-2018 NSE 16,091 28650.00 46.1 14:59
09-01-2018 NSE 9,321 28800.00 26.84 10:32
08-01-2018 NSE 4,011 29209.00 11.72 10:46
05-01-2018 BSE 6,013 28734.25 17.28 09:18
05-01-2018 NSE 4,674 28852.00 13.49 10:32
04-01-2018 NSE 10,021 28722.10 28.78 11:25
04-01-2018 NSE 3,210 28743.50 9.23 11:29
03-01-2018 NSE 2,899 28725.00 8.33 09:36
02-01-2018 NSE 61,588 28761.00 177.13 14:30
21-12-2017 NSE 13,680 30263.05 41.4 14:30
20-12-2017 BSE 8,347 30909.70 25.8 09:27
20-12-2017 BSE 3,906 30929.55 12.08 09:17
20-12-2017 BSE 6,641 30938.75 20.55 09:24
20-12-2017 NSE 49,567 30370.00 150.53 14:30
19-12-2017 NSE 41,969 30834.05 129.41 14:30
19-12-2017 NSE 1,849 30850.00 5.7 14:55
14-12-2017 BSE 2,255 28585.00 6.45 13:18
13-12-2017 NSE 1,821 28460.00 5.18 10:18
13-12-2017 NSE 2,605 28461.65 7.41 09:28
13-12-2017 NSE 1,763 28960.00 5.11 12:09
12-12-2017 NSE 26,046 28700.10 74.75 14:30
11-12-2017 NSE 5,956 29325.00 17.47 13:12
11-12-2017 NSE 2,095 29460.85 6.17 12:05
08-12-2017 NSE 2,543 29046.80 7.39 10:47
07-12-2017 NSE 5,013 28450.00 14.26 10:18
07-12-2017 NSE 2,002 28703.35 5.75 13:28
07-12-2017 NSE 54,853 28894.95 158.5 14:30
06-12-2017 NSE 36,554 28343.25 103.61 14:30
06-12-2017 NSE 3,000 28500.00 8.55 12:34
06-12-2017 NSE 2,950 28500.00 8.41 13:39
05-12-2017 NSE 2,999 28600.00 8.58 12:13
05-12-2017 NSE 4,036 28640.00 11.56 12:22
05-12-2017 NSE 16,970 28645.10 48.61 11:41
05-12-2017 NSE 69,254 28893.25 200.1 14:30
04-12-2017 NSE 3,022 29320.00 8.86 11:18
04-12-2017 NSE 2,005 29400.00 5.89 12:17
29-11-2017 BSE 6,987 30572.00 21.36 09:16
29-11-2017 NSE 5,682 30620.00 17.4 09:29
28-11-2017 NSE 3,008 30498.05 9.17 14:17
27-11-2017 NSE 1,652 30850.00 5.1 09:44
27-11-2017 NSE 26,261 30859.90 81.04 14:30
27-11-2017 NSE 5,000 30900.00 15.45 14:27
27-11-2017 NSE 1,810 31011.35 5.61 10:22
24-11-2017 BSE 6,800 30850.00 20.98 12:52
24-11-2017 NSE 4,923 30865.00 15.19 11:35
23-11-2017 NSE 6,000 30525.00 18.32 10:50
23-11-2017 NSE 2,346 30525.00 7.16 11:21
23-11-2017 NSE 1,800 30600.00 5.51 10:07
22-11-2017 BSE 6,783 30240.00 20.51 14:45
21-11-2017 NSE 20,026 30228.90 60.54 14:30
21-11-2017 NSE 19,661 30250.00 59.47 14:29
21-11-2017 NSE 18,218 30303.00 55.21 14:19
21-11-2017 NSE 18,582 30311.20 56.32 14:21
21-11-2017 NSE 16,393 30383.95 49.81 14:08
21-11-2017 NSE 14,681 30436.70 44.68 14:02
17-11-2017 NSE 19,791 30725.55 60.81 14:28
17-11-2017 NSE 20,033 30744.00 61.59 14:30
17-11-2017 NSE 19,582 30749.85 60.21 14:26
17-11-2017 NSE 19,365 30750.00 59.55 14:22
17-11-2017 NSE 19,374 30750.00 59.58 14:23
17-11-2017 NSE 19,287 30757.00 59.32 14:21
17-11-2017 NSE 18,283 30768.15 56.25 14:00
16-11-2017 NSE 15,309 30490.70 46.68 14:24
16-11-2017 NSE 15,372 30495.00 46.88 14:25
16-11-2017 NSE 14,890 30500.05 45.41 14:22
16-11-2017 NSE 14,951 30500.10 45.6 14:23
16-11-2017 NSE 15,721 30503.65 47.95 14:30
16-11-2017 NSE 14,764 30522.00 45.06 14:21
16-11-2017 NSE 14,657 30522.50 44.74 14:19
16-11-2017 NSE 15,683 30526.40 47.87 14:29
16-11-2017 NSE 13,536 30562.15 41.37 14:03
16-11-2017 NSE 14,023 30566.00 42.86 14:12
15-11-2017 NSE 2,867 30500.00 8.74 12:48
14-11-2017 NSE 51,275 30020.00 153.93 14:00
14-11-2017 NSE 56,195 30020.00 168.7 14:29
14-11-2017 NSE 55,658 30031.05 167.15 14:23
14-11-2017 NSE 55,795 30050.00 167.66 14:25
14-11-2017 NSE 56,343 30060.00 169.37 14:30
14-11-2017 NSE 54,812 30076.90 164.86 14:17
14-11-2017 NSE 55,957 30089.85 168.37 14:27
14-11-2017 NSE 52,255 30095.00 157.26 14:04
10-11-2017 NSE 7,900 30500.00 24.1 11:35
10-11-2017 NSE 24,049 30506.25 73.36 14:28
10-11-2017 NSE 24,119 30517.20 73.6 14:30
10-11-2017 NSE 23,946 30545.05 73.14 14:27
10-11-2017 NSE 23,913 30554.30 73.06 14:26
10-11-2017 NSE 34,404 30576.30 105.19 15:26
10-11-2017 NSE 23,617 30626.75 72.33 14:20
10-11-2017 NSE 23,599 30631.15 72.29 14:18
10-11-2017 NSE 23,159 30664.30 71.02 14:00
10-11-2017 NSE 23,291 30683.60 71.47 14:04
10-11-2017 NSE 23,299 30688.90 71.5 14:05
08-11-2017 NSE 7,932 31200.00 24.75 14:22
08-11-2017 NSE 7,761 31200.05 24.21 14:19
08-11-2017 NSE 7,050 31209.85 22 14:03
08-11-2017 NSE 7,031 31209.90 21.94 14:00
08-11-2017 NSE 7,089 31209.95 22.12 14:04
08-11-2017 NSE 8,683 31223.90 27.11 14:30
08-11-2017 NSE 8,575 31225.40 26.78 14:26
08-11-2017 NSE 7,641 31227.60 23.86 14:14
08-11-2017 NSE 8,885 31228.95 27.75 14:36
02-11-2017 NSE 22,678 31160.00 70.66 14:00
02-11-2017 NSE 22,838 31174.85 71.2 14:06
02-11-2017 NSE 23,427 31178.05 73.04 14:22
02-11-2017 NSE 23,635 31183.90 73.7 14:30
02-11-2017 NSE 23,611 31184.00 73.63 14:29
02-11-2017 NSE 23,531 31185.85 73.38 14:27
02-11-2017 NSE 23,521 31186.80 73.35 14:26
02-11-2017 NSE 4,594 31200.00 14.33 12:18
02-11-2017 NSE 23,494 31200.00 73.3 14:24
02-11-2017 NSE 23,385 31202.45 72.97 14:20
02-11-2017 NSE 23,300 31205.05 72.71 14:18
02-11-2017 NSE 23,249 31205.50 72.55 14:16
01-11-2017 BSE 4,500 30950.00 13.93 14:25
01-11-2017 NSE 9,801 30925.00 30.31 15:15
01-11-2017 NSE 4,302 31020.00 13.34 14:00
31-10-2017 NSE 22,247 32278.65 71.81 14:25
31-10-2017 NSE 22,381 32286.30 72.26 14:27
31-10-2017 NSE 21,872 32286.70 70.62 14:22
31-10-2017 NSE 22,553 32287.85 72.82 14:30
31-10-2017 NSE 21,619 32304.75 69.84 14:18
31-10-2017 NSE 21,611 32310.75 69.83 14:17
31-10-2017 NSE 20,806 32443.05 67.5 14:02
31-10-2017 NSE 20,798 32444.90 67.48 14:00
31-10-2017 NSE 4,235 32680.00 13.84 09:25
26-10-2017 NSE 3,322 31387.00 10.43 13:37
26-10-2017 NSE 2,013 31424.20 6.33 12:56
26-10-2017 NSE 2,026 31425.00 6.37 11:23
26-10-2017 NSE 24,177 31485.05 76.12 14:26
26-10-2017 NSE 22,665 31523.35 71.45 14:13
26-10-2017 NSE 22,501 31524.70 70.93 14:03
26-10-2017 NSE 22,745 31530.45 71.72 14:18
26-10-2017 NSE 22,381 31532.00 70.57 14:00
26-10-2017 NSE 22,773 31549.90 71.85 14:19
26-10-2017 NSE 24,103 31570.15 76.09 14:23
26-10-2017 NSE 26,041 31575.65 82.23 14:30
26-10-2017 NSE 24,079 31597.70 76.08 14:22
10-10-2017 NSE 2,031 31904.30 6.48 10:25
10-10-2017 NSE 4,243 31925.05 13.55 09:27
09-10-2017 NSE 2,828 31440.00 8.89 09:59
28-09-2017 NSE 2,503 29994.20 7.51 09:46
28-09-2017 NSE 2,050 30000.00 6.15 12:39
26-09-2017 NSE 20,015 30623.40 61.29 10:52
26-09-2017 NSE 3,515 30650.00 10.77 12:06
22-09-2017 NSE 6,577 31393.10 20.65 13:53
18-09-2017 NSE 3,011 32564.00 9.81 11:55
07-09-2017 NSE 3,438 33098.00 11.38 14:41
05-09-2017 NSE 6,913 31775.00 21.97 09:37
04-09-2017 NSE 3,098 31652.10 9.81 10:42
23-08-2017 NSE 2,232 30706.00 6.85 09:21
21-08-2017 NSE 2,520 31900.00 8.04 10:30
21-08-2017 NSE 5,010 31900.00 15.98 11:17
21-08-2017 NSE 5,008 31925.95 15.99 10:53
11-08-2017 NSE 2,089 29356.05 6.13 09:19
10-08-2017 NSE 4,267 31160.00 13.3 09:20
01-08-2017 NSE 4,991 30380.10 15.16 10:15
01-08-2017 NSE 3,953 30577.40 12.09 11:28
31-07-2017 NSE 4,322 29700.00 12.84 09:45
31-07-2017 NSE 23,770 29762.95 70.75 12:45
31-07-2017 NSE 2,000 29810.00 5.96 10:04
31-07-2017 NSE 3,004 29820.00 8.96 11:11
27-07-2017 BSE 2,075 29100.05 6.04 15:25
27-07-2017 BSE 10,500 29205.05 30.67 14:52
27-07-2017 NSE 1,985 28651.05 5.69 15:28
26-07-2017 NSE 5,094 28924.35 14.73 10:04
18-07-2017 BSE 7,505 28169.15 21.14 09:16
18-07-2017 NSE 3,239 28260.00 9.15 09:34
17-07-2017 BSE 6,000 28020.00 16.81 10:07
17-07-2017 NSE 4,045 27940.60 11.3 09:50
17-07-2017 NSE 3,101 28020.00 8.69 10:33
17-07-2017 NSE 2,012 28020.35 5.64 10:31
17-07-2017 NSE 2,282 28098.10 6.41 13:31
17-07-2017 NSE 2,526 28100.00 7.1 14:13
13-07-2017 NSE 2,036 28250.00 5.75 09:48
07-07-2017 BSE 4,100 28001.15 11.48 13:56
06-07-2017 NSE 4,093 28035.10 11.47 09:56
05-07-2017 NSE 18,885 27975.00 52.83 12:41
05-07-2017 NSE 2,122 27980.00 5.94 14:02
05-07-2017 NSE 2,401 27984.65 6.72 13:43
05-07-2017 NSE 2,541 28000.00 7.11 13:42
05-07-2017 NSE 3,024 28001.65 8.47 09:49
05-07-2017 NSE 5,028 28007.75 14.08 13:51
30-06-2017 BSE 23,671 27000.00 63.91 14:51
29-06-2017 NSE 74,783 27491.80 205.59 09:19
28-06-2017 BSE 20,004 26656.95 53.32 09:54
28-06-2017 BSE 115,366 26875.00 310.05 12:53
22-06-2017 NSE 3,787 27800.00 10.53 12:16
22-06-2017 NSE 33,961 27803.15 94.42 10:56
22-06-2017 NSE 1,909 27818.70 5.31 11:00
22-06-2017 NSE 5,057 27850.00 14.08 12:32
21-06-2017 NSE 2,154 27500.00 5.92 12:17
20-06-2017 NSE 25,170 28015.25 70.51 13:10
20-06-2017 NSE 25,521 28060.75 71.61 13:24
19-06-2017 NSE 7,197 28594.50 20.58 13:09
16-06-2017 NSE 12,314 28724.40 35.37 10:57
16-06-2017 NSE 9,079 28748.70 26.1 14:03
14-06-2017 BSE 18,400 29160.00 53.65 09:38
13-06-2017 BSE 59,943 29180.00 174.91 15:09
07-06-2017 NSE 15,159 29352.85 44.5 09:36
18-05-2017 NSE 3,579 28500.10 10.2 10:31
16-05-2017 NSE 5,156 28895.00 14.9 12:37
11-05-2017 NSE 3,048 28293.90 8.62 09:21
11-05-2017 NSE 1,997 29450.00 5.88 13:59
10-05-2017 BSE 539,234 114.25 6.16 11:31
10-05-2017 NSE 2,483 27273.05 6.77 10:31
09-05-2017 NSE 3,792 26880.60 10.19 09:20
02-05-2017 BSE 9,525 25680.00 24.46 14:56
26-04-2017 BSE 71,000 26210.00 186.09 09:44
25-04-2017 NSE 1,980 25772.50 5.1 11:26
25-04-2017 NSE 5,510 25793.55 14.21 11:09
24-04-2017 NSE 7,011 25530.00 17.9 10:05
21-04-2017 NSE 7,208 25604.75 18.46 14:05
12-04-2017 BSE 3,775 26150.10 9.87 09:46
10-04-2017 NSE 4,073 25628.00 10.44 14:39
06-04-2017 NSE 2,531 25570.70 6.47 15:11
31-03-2017 BSE 2,200 25560.00 5.62 09:59
31-03-2017 NSE 2,654 25760.05 6.84 09:24
29-03-2017 NSE 5,166 24577.85 12.7 14:15
28-03-2017 NSE 2,731 24340.00 6.65 13:05
21-03-2017 NSE 7,054 24917.40 17.58 14:07
20-03-2017 BSE 3,500 24729.00 8.66 11:48
01-03-2017 NSE 4,034 23764.35 9.59 15:05
28-02-2017 NSE 3,052 24200.00 7.39 10:53
28-02-2017 NSE 2,195 24219.40 5.32 09:39
28-02-2017 NSE 2,100 24250.00 5.09 09:38
22-02-2017 NSE 8,115 25000.00 20.29 13:29
22-02-2017 NSE 5,374 25005.00 13.44 11:07
22-02-2017 NSE 2,204 25150.90 5.54 09:41
14-02-2017 NSE 3,000 25395.00 7.62 12:43
02-02-2017 NSE 3,532 24145.50 8.53 09:18
31-01-2017 NSE 5,007 23050.00 11.54 10:14
27-01-2017 NSE 2,254 23504.65 5.3 12:44
27-01-2017 NSE 3,988 23530.20 9.38 10:55
27-01-2017 NSE 2,160 23617.65 5.1 11:01
25-01-2017 NSE 3,570 22989.75 8.21 15:25
17-01-2017 NSE 4,847 22375.00 10.85 13:52
17-01-2017 NSE 2,235 22454.55 5.02 09:56
13-01-2017 BSE 4,100 22770.00 9.34 15:21
12-01-2017 NSE 3,136 23000.10 7.21 10:25
11-01-2017 BSE 12,155 22995.00 27.95 12:07
11-01-2017 NSE 2,924 22998.95 6.72 15:01
11-01-2017 NSE 4,793 23000.00 11.02 10:16
06-01-2017 NSE 7,223 22629.00 16.34 14:42
05-01-2017 NSE 7,525 22250.00 16.74 10:42
05-01-2017 NSE 4,036 22250.00 8.98 11:07
05-01-2017 NSE 6,506 22250.00 14.48 12:30
03-01-2017 NSE 2,516 22549.90 5.67 13:28
30-12-2016 BSE 12,569 21610.00 27.16 11:14
29-12-2016 NSE 3,003 20894.95 6.27 13:50
29-12-2016 NSE 2,630 21120.30 5.55 14:53
27-12-2016 BSE 10,004 20550.00 20.56 15:15
23-12-2016 BSE 2,500 21000.00 5.25 10:18
22-12-2016 NSE 4,037 21475.05 8.67 10:11
22-12-2016 NSE 6,590 21480.00 14.16 09:47
22-12-2016 NSE 14,014 21480.00 30.1 09:48
20-12-2016 BSE 14,700 21540.00 31.66 09:37
16-12-2016 NSE 2,533 21540.00 5.46 11:10
09-12-2016 NSE 10,234 23000.00 23.54 12:48
02-12-2016 NSE 4,001 22400.00 8.96 09:29
28-11-2016 NSE 9,831 20130.00 19.79 14:38
28-11-2016 NSE 20,002 20200.00 40.4 11:33
25-11-2016 NSE 5,504 20250.00 11.15 11:39
25-11-2016 NSE 12,345 20250.00 25 15:06
23-11-2016 NSE 4,000 20750.00 8.3 10:04
16-11-2016 NSE 4,768 21030.00 10.03 11:58
16-11-2016 NSE 7,931 21145.80 16.77 15:19
15-11-2016 BSE 6,783 20310.00 13.78 14:24
15-11-2016 BSE 8,841 21026.00 18.59 09:44
15-11-2016 NSE 10,048 20230.00 20.33 10:17
15-11-2016 NSE 3,840 20230.00 7.77 10:23
15-11-2016 NSE 2,500 20400.00 5.1 10:47
01-11-2016 NSE 2,936 25133.00 7.38 14:13
01-11-2016 NSE 2,741 25165.00 6.9 14:15
01-11-2016 NSE 3,016 25169.65 7.59 14:15
14-10-2016 NSE 2,000 25480.00 5.1 11:26
30-09-2016 NSE 3,147 24756.00 7.79 15:20
29-09-2016 NSE 3,274 26286.05 8.61 09:22
29-09-2016 NSE 2,000 26300.00 5.26 11:57
28-09-2016 NSE 11,936 24750.00 29.54 09:31
28-09-2016 NSE 4,901 24849.90 12.18 11:25
28-09-2016 NSE 2,500 24885.00 6.22 11:31
28-09-2016 NSE 3,108 25900.00 8.05 15:26
26-09-2016 NSE 3,000 24730.00 7.42 13:27
26-09-2016 NSE 7,000 24736.00 17.32 09:26
26-09-2016 NSE 2,373 24750.00 5.87 11:18
23-09-2016 NSE 12,989 24600.00 31.95 12:09
20-09-2016 NSE 4,248 23400.00 9.94 14:44
20-09-2016 NSE 3,694 23457.60 8.67 14:44
20-09-2016 NSE 8,365 23500.00 19.66 14:44
15-09-2016 NSE 4,633 22509.05 10.43 10:03
14-09-2016 NSE 3,402 22568.10 7.68 15:11
14-09-2016 NSE 5,000 22650.00 11.33 10:23
14-09-2016 NSE 5,008 22670.00 11.35 09:56
12-09-2016 NSE 9,100 22740.80 20.69 15:19
12-09-2016 NSE 6,001 22750.00 13.65 15:25
12-09-2016 NSE 6,022 22750.00 13.7 15:28
12-09-2016 NSE 14,700 22755.00 33.45 12:09
31-08-2016 NSE 5,032 22744.15 11.44 15:25
29-08-2016 NSE 20,022 22221.00 44.49 13:30
26-08-2016 NSE 4,008 22290.00 8.93 13:50
25-08-2016 NSE 5,689 22265.00 12.67 14:05
23-08-2016 BSE 2,500 21929.00 5.48 14:33
23-08-2016 BSE 2,500 21932.00 5.48 14:38
23-08-2016 BSE 2,500 21934.00 5.48 14:34
22-08-2016 BSE 4,002 21625.00 8.65 10:58
22-08-2016 NSE 4,400 21654.00 9.53 10:30
15-07-2016 BSE 13,250 19610.50 25.98 09:30
23-05-2016 NSE 4,353 18401.30 8.01 12:13
18-05-2016 BSE 10,404 18470.00 19.22 10:10
13-05-2016 NSE 917,495 18775.40 1722.63 09:16
13-05-2016 NSE 2,881 18872.85 5.44 09:16
13-05-2016 NSE 4,868 19176.05 9.33 09:43
13-05-2016 NSE 224,746 19208.00 431.69 09:16
13-05-2016 NSE 4,935 19250.00 9.5 09:43
05-05-2016 BSE 3,950 19860.00 7.84 09:29
05-05-2016 NSE 7,207 19860.00 14.31 09:21
22-04-2016 BSE 3,003 20319.95 6.1 12:59
22-04-2016 NSE 3,000 20318.00 6.1 12:42
18-04-2016 BSE 3,000 20172.00 6.05 12:32
13-04-2016 NSE 35,031 19658.00 68.86 09:15
13-04-2016 NSE 3,006 19892.35 5.98 11:56
12-04-2016 NSE 25,031 19388.90 48.53 09:15
01-04-2016 NSE 4,018 19216.00 7.72 14:53
30-03-2016 NSE 3,009 18730.00 5.64 10:51
29-03-2016 BSE 3,509 18716.00 6.57 14:57
15-03-2016 NSE 73,875 19605.00 144.83 12:52
15-03-2016 NSE 21,634 19874.75 43 09:15
11-03-2016 NSE 5,020 19945.00 10.01 12:16
10-03-2016 NSE 4,316 19900.00 8.59 12:35
10-03-2016 NSE 4,525 19933.00 9.02 10:41
10-03-2016 NSE 9,991 19940.00 19.92 10:09
10-03-2016 NSE 47,653 19950.00 95.07 10:43
09-03-2016 BSE 18,373 19843.05 36.46 09:16
09-03-2016 NSE 14,793 19818.00 29.32 09:21
09-03-2016 NSE 4,814 19900.00 9.58 12:18
08-03-2016 NSE 4,003 19366.15 7.75 09:42
02-03-2016 NSE 5,007 19340.00 9.68 10:59
02-03-2016 NSE 3,574 19340.00 6.91 11:18
01-03-2016 NSE 5,368 19265.00 10.34 12:47
01-03-2016 NSE 5,404 19295.00 10.43 12:28
26-02-2016 NSE 3,261 18865.00 6.15 10:08
23-02-2016 NSE 9,035 19000.00 17.17 09:23
19-02-2016 BSE 8,594 18790.00 16.15 09:36
18-02-2016 NSE 8,000 18750.00 15 10:54
18-02-2016 NSE 18,050 18750.00 33.84 11:01
17-02-2016 NSE 29,967 18700.00 56.04 09:15
17-02-2016 NSE 5,366 18825.00 10.1 13:28
17-02-2016 NSE 6,666 18825.00 12.55 15:09
17-02-2016 NSE 16,066 18925.00 30.4 14:49
16-02-2016 NSE 23,171 18800.00 43.56 09:25
11-02-2016 NSE 12,202 17615.00 21.49 15:17
11-02-2016 NSE 31,330 17620.00 55.2 14:20
11-02-2016 NSE 31,976 17721.60 56.67 14:05
29-01-2016 NSE 5,114 16190.00 8.28 12:44
29-01-2016 NSE 4,750 16200.00 7.7 12:13
08-01-2016 BSE 3,167 17337.65 5.49 09:17
08-01-2016 NSE 6,125 17250.00 10.57 09:31
06-01-2016 BSE 4,500 17405.00 7.83 13:57
18-12-2015 NSE 6,000 15975.00 9.59 10:40
18-12-2015 NSE 5,556 15997.80 8.89 14:07
18-12-2015 NSE 6,027 16053.95 9.68 10:39
03-12-2015 NSE 5,045 16700.00 8.43 12:38
03-12-2015 NSE 3,000 16700.00 5.01 15:02
30-11-2015 BSE 3,843 16538.25 6.36 10:40
27-11-2015 NSE 9,532 16587.40 15.81 15:14
19-11-2015 NSE 15,030 15997.10 24.04 10:24
13-11-2015 NSE 4,780 15835.00 7.57 10:21
06-11-2015 NSE 2,980 17075.05 5.09 13:59
02-11-2015 NSE 3,988 17915.00 7.14 14:49
21-10-2015 NSE 6,183 18170.00 11.23 14:36
21-10-2015 NSE 4,000 18170.00 7.27 14:45
19-10-2015 NSE 12,035 18185.95 21.89 12:22
08-10-2015 BSE 5,015 18841.85 9.45 13:42
07-10-2015 BSE 3,508 18743.30 6.58 13:29
07-10-2015 BSE 5,000 18851.75 9.43 13:47
01-10-2015 NSE 8,007 17770.00 14.23 09:33
30-09-2015 NSE 8,010 17400.00 13.94 10:54
29-09-2015 NSE 3,103 17400.00 5.4 13:21
28-09-2015 NSE 3,079 17825.00 5.49 10:18
16-09-2015 NSE 4,013 17817.80 7.15 14:45
16-09-2015 NSE 4,000 18010.00 7.2 14:06
15-09-2015 NSE 10,000 18585.00 18.59 15:13
14-09-2015 NSE 6,665 18960.00 12.64 13:34
31-08-2015 BSE 8,000 18945.00 15.16 09:26
25-08-2015 NSE 5,341 18730.00 10 10:36
07-08-2015 BSE 35,007 20535.00 71.89 09:24
03-08-2015 BSE 2,834 19365.00 5.49 10:08
03-08-2015 BSE 3,472 19406.00 6.74 09:19
31-07-2015 NSE 5,911 19080.00 11.28 13:12
30-07-2015 BSE 3,000 19450.00 5.84 09:48
28-07-2015 NSE 3,004 19511.35 5.86 15:06
24-07-2015 BSE 2,975 20370.00 6.06 11:29
23-07-2015 BSE 2,800 20774.00 5.82 11:42
24-06-2015 NSE 39,366 19300.00 75.98 09:24
24-06-2015 NSE 5,822 19380.00 11.28 13:09
19-06-2015 NSE 2,609 19266.65 5.03 15:14
19-06-2015 NSE 2,778 19468.25 5.41 15:06
17-06-2015 NSE 5,027 18620.00 9.36 09:53
17-06-2015 NSE 3,780 18850.00 7.13 12:33
17-06-2015 NSE 3,851 19160.00 7.38 14:14
04-06-2015 BSE 3,098 17070.00 5.29 09:38
04-06-2015 NSE 3,890 17351.30 6.75 09:15
04-06-2015 NSE 3,422 17385.55 5.95 09:15
04-06-2015 NSE 3,452 17450.00 6.02 09:15
04-06-2015 NSE 16,402 17463.50 28.64 09:15
04-06-2015 NSE 3,854 17690.00 6.82 09:15
29-05-2015 NSE 5,000 18360.00 9.18 10:14
29-05-2015 NSE 3,224 18396.35 5.93 15:26
29-05-2015 NSE 5,000 18450.00 9.23 12:15
29-05-2015 NSE 3,866 18450.00 7.13 12:57
29-05-2015 NSE 2,823 18458.40 5.21 15:25
29-05-2015 NSE 2,803 18632.40 5.22 15:24
29-05-2015 NSE 2,863 18678.30 5.35 15:04
29-05-2015 NSE 3,104 18701.90 5.81 15:05
29-05-2015 NSE 2,695 18712.10 5.04 15:06
29-05-2015 NSE 3,251 18790.00 6.11 15:03
29-05-2015 NSE 2,762 18802.05 5.19 15:03
29-05-2015 NSE 2,679 18810.10 5.04 15:08
29-05-2015 NSE 2,704 18814.30 5.09 15:02
29-05-2015 NSE 2,660 18844.55 5.01 15:07
29-05-2015 NSE 2,803 18850.00 5.28 15:09
29-05-2015 NSE 3,101 18860.85 5.85 15:06
29-05-2015 NSE 2,833 18861.05 5.34 15:22
29-05-2015 NSE 2,868 18864.75 5.41 15:09
29-05-2015 NSE 2,835 18868.95 5.35 15:01
29-05-2015 NSE 2,879 18889.25 5.44 15:11
29-05-2015 NSE 3,048 18899.95 5.76 15:15
29-05-2015 NSE 2,728 18949.30 5.17 15:15
29-05-2015 NSE 2,919 18949.95 5.53 15:20
29-05-2015 NSE 2,759 18950.15 5.23 15:14
29-05-2015 NSE 2,815 18951.00 5.33 15:23
29-05-2015 NSE 2,936 18965.20 5.57 15:21
29-05-2015 NSE 2,829 18984.75 5.37 15:00
29-05-2015 NSE 5,241 18989.95 9.95 15:10
29-05-2015 NSE 2,649 19000.00 5.03 15:16
29-05-2015 NSE 2,699 19000.40 5.13 15:15
29-05-2015 NSE 2,668 19012.25 5.07 15:12
29-05-2015 NSE 2,873 19070.15 5.48 15:13
29-05-2015 NSE 3,081 19075.50 5.88 15:11
29-05-2015 NSE 2,904 19099.95 5.55 15:13
29-05-2015 NSE 3,930 19105.00 7.51 15:15
29-05-2015 NSE 2,626 19106.65 5.02 15:19
29-05-2015 NSE 3,083 19134.80 5.9 15:13
29-05-2015 NSE 2,726 19138.70 5.22 15:18
29-05-2015 NSE 2,733 19144.10 5.23 15:17
28-05-2015 NSE 5,415 18000.05 9.75 10:25
28-05-2015 NSE 5,414 18290.00 9.9 09:42
27-05-2015 NSE 5,000 18715.00 9.36 10:16
26-05-2015 NSE 10,251 19188.00 19.67 11:36
25-05-2015 NSE 4,921 19270.00 9.48 14:49
22-05-2015 NSE 5,010 18430.00 9.23 09:34
22-05-2015 NSE 2,869 18445.00 5.29 11:36
19-05-2015 BSE 14,267 18547.10 26.46 09:53
18-05-2015 NSE 3,750 19045.00 7.14 10:08
12-05-2015 NSE 4,693 17030.00 7.99 14:54
12-05-2015 NSE 7,345 17100.00 12.56 14:36
11-05-2015 NSE 3,067 16305.00 5 10:13
11-05-2015 NSE 8,714 16515.00 14.39 12:58
27-04-2015 NSE 5,327 14776.95 7.87 15:09
24-04-2015 NSE 22,430 14650.00 32.86 11:15
01-04-2015 NSE 4,274 15987.65 6.83 14:56
04-03-2015 NSE 7,502 15300.00 11.48 09:16
04-03-2015 NSE 3,188 15888.00 5.07 14:50
03-03-2015 NSE 4,080 15824.00 6.46 14:56
28-02-2015 NSE 18,488 16251.10 30.05 15:18
27-02-2015 BSE 17,010 15600.00 26.54 09:54
04-02-2015 NSE 5,602 16123.90 9.03 11:46
29-01-2015 NSE 3,647 16380.00 5.97 13:28
27-01-2015 NSE 9,975 15225.00 15.19 10:03
23-01-2015 NSE 4,200 15150.00 6.36 14:55
23-01-2015 NSE 65,212 15177.45 98.98 10:31
15-01-2015 NSE 4,154 15175.00 6.3 14:03
09-01-2015 NSE 7,848 14833.00 11.64 10:53
24-12-2014 NSE 100,873 14801.00 149.3 15:17
17-12-2014 NSE 5,266 13957.30 7.35 09:34
11-12-2014 NSE 8,512 14110.00 12.01 10:05
11-12-2014 NSE 8,810 14200.00 12.51 11:16
19-11-2014 NSE 5,001 14170.00 7.09 09:41
05-11-2014 NSE 12,146 12745.20 15.48 13:48
05-11-2014 NSE 8,902 12745.30 11.35 11:58
05-11-2014 NSE 9,555 12752.40 12.18 12:36
05-11-2014 NSE 9,330 12753.00 11.9 12:28
05-11-2014 NSE 11,908 12753.20 15.19 13:42
05-11-2014 NSE 12,592 12754.20 16.06 14:21
05-11-2014 NSE 8,962 12755.00 11.43 12:01
05-11-2014 NSE 12,413 12755.60 15.83 14:03
05-11-2014 NSE 9,267 12756.00 11.82 12:21
05-11-2014 NSE 9,225 12757.00 11.77 12:16
05-11-2014 NSE 12,555 12760.30 16.02 14:17
05-11-2014 NSE 10,824 12761.30 13.81 13:26
05-11-2014 NSE 8,518 12761.50 10.87 11:43
05-11-2014 NSE 10,812 12762.00 13.8 13:24
05-11-2014 NSE 5,437 12763.30 6.94 10:13
05-11-2014 NSE 10,771 12764.90 13.75 13:23
05-11-2014 NSE 7,083 12769.50 9.04 11:01
05-11-2014 NSE 13,008 12775.00 16.62 14:29
21-10-2014 NSE 8,040 11675.25 9.39 15:15
24-09-2014 NSE 17,064 11522.90 19.66 09:47
23-09-2014 NSE 10,033 11594.65 11.63 14:32
17-09-2014 NSE 19,456 11395.50 22.17 15:23
28-08-2014 NSE 12,893 9800.00 12.64 10:57
12-08-2014 NSE 14,977 8865.00 13.28 09:49
05-08-2014 NSE 10,002 8450.00 8.45 10:13
05-08-2014 NSE 9,288 8475.00 7.87 12:33
17-07-2014 NSE 10,001 8597.95 8.6 10:39
02-07-2014 NSE 10,000 8180.00 8.18 12:45
02-07-2014 NSE 10,000 8180.00 8.18 12:45
27-06-2014 NSE 8,636 7730.00 6.68 15:28
27-06-2014 NSE 8,636 7730.00 6.68 15:28
25-06-2014 NSE 15,000 7200.00 10.8 09:42
25-06-2014 NSE 15,000 7200.00 10.8 09:42
23-06-2014 NSE 9,000 7165.00 6.45 10:24
23-06-2014 NSE 9,000 7165.00 6.45 10:24
17-06-2014 BSE 8,277 7240.00 5.99 14:23
17-06-2014 BSE 8,277 7240.00 5.99 14:23
17-06-2014 NSE 15,000 7220.00 10.83 10:48
17-06-2014 NSE 15,000 7220.00 10.83 10:48
16-06-2014 NSE 12,000 7250.00 8.7 11:27
16-06-2014 NSE 12,000 7250.00 8.7 11:27
09-06-2014 NSE 17,003 7300.00 12.41 11:30
09-06-2014 NSE 17,003 7300.00 12.41 11:30
06-06-2014 NSE 14,700 7175.00 10.55 10:17
06-06-2014 NSE 14,700 7175.00 10.55 10:17
13-05-2014 NSE 20,022 6492.75 13 12:53
13-05-2014 NSE 20,022 6492.75 13 12:53
12-05-2014 NSE 17,927 6540.00 11.72 11:10
12-05-2014 NSE 17,927 6540.00 11.72 11:10
29-04-2014 NSE 30,006 6135.00 18.41 09:43
29-04-2014 NSE 30,006 6135.00 18.41 09:43
28-04-2014 NSE 9,795 6130.05 6 15:04
28-04-2014 NSE 9,795 6130.05 6 15:04
28-04-2014 NSE 9,858 6160.00 6.07 09:35
28-04-2014 NSE 9,858 6160.00 6.07 09:35
22-04-2014 NSE 10,000 6030.00 6.03 10:01
22-04-2014 NSE 10,000 6030.00 6.03 10:01
22-04-2014 NSE 10,004 6030.00 6.03 10:01
22-04-2014 NSE 14,500 6030.00 8.74 10:15
22-04-2014 NSE 14,500 6030.00 8.74 10:15
22-04-2014 NSE 17,590 6031.50 10.61 10:03
22-04-2014 NSE 17,590 6031.50 10.61 10:03
21-04-2014 NSE 11,330 5970.00 6.76 15:14
21-04-2014 NSE 11,330 5970.00 6.76 15:14
21-04-2014 NSE 8,400 5975.00 5.02 10:12
21-04-2014 NSE 8,400 5975.00 5.02 10:12
21-04-2014 NSE 9,337 5975.00 5.58 10:26
21-04-2014 NSE 9,337 5975.00 5.58 10:26
09-04-2014 NSE 35,006 6200.00 21.7 12:04
09-04-2014 NSE 35,006 6200.00 21.7 12:04
28-03-2014 NSE 52,000 5865.00 30.5 10:23
28-03-2014 NSE 52,000 5865.00 30.5 10:23
26-03-2014 BSE 15,000 5950.00 8.93 10:19
26-03-2014 BSE 15,000 5950.00 8.93 10:19
26-03-2014 BSE 60,000 5950.00 35.7 10:19
24-03-2014 NSE 20,010 5780.00 11.57 09:31
24-03-2014 NSE 20,010 5780.00 11.57 09:31
18-03-2014 NSE 10,000 5590.00 5.59 12:28
18-03-2014 NSE 10,000 5590.00 5.59 12:28
14-03-2014 NSE 9,911 5540.00 5.49 10:49
14-03-2014 NSE 9,911 5540.00 5.49 10:49
14-03-2014 NSE 10,000 5540.00 5.54 11:01
14-03-2014 NSE 10,000 5540.00 5.54 11:01
14-03-2014 NSE 9,834 5540.00 5.45 11:07
14-03-2014 NSE 9,839 5540.00 5.45 11:07
14-03-2014 NSE 9,641 5551.45 5.35 13:49
14-03-2014 NSE 9,641 5551.45 5.35 13:49
11-03-2014 NSE 33,957 5500.00 18.68 11:15
11-03-2014 NSE 33,957 5500.00 18.68 11:15
10-03-2014 NSE 9,922 5458.00 5.42 10:21
10-03-2014 NSE 9,922 5458.00 5.42 10:21
07-03-2014 NSE 79,586 5400.00 42.98 12:59
07-03-2014 NSE 79,586 5400.00 42.98 12:59
03-03-2014 NSE 24,739 5150.00 12.74 10:37
03-03-2014 NSE 24,739 5150.00 12.74 10:37
03-03-2014 NSE 25,000 5150.00 12.88 12:18
03-03-2014 NSE 25,000 5150.00 12.88 12:18
03-03-2014 NSE 17,946 5150.00 9.24 13:44
03-03-2014 NSE 17,946 5150.00 9.24 13:44
20-02-2014 NSE 20,000 4900.00 9.8 10:07
20-02-2014 NSE 20,000 4900.00 9.8 10:07
19-02-2014 BSE 15,250 4894.00 7.46 15:09
19-02-2014 BSE 15,250 4894.00 7.46 15:09
19-02-2014 BSE 45,750 4894.00 22.39 15:09
14-02-2014 NSE 20,028 4899.00 9.81 09:33
14-02-2014 NSE 20,028 4899.00 9.81 09:33
13-02-2014 NSE 20,007 4820.00 9.64 10:56
13-02-2014 NSE 20,007 4820.00 9.64 10:56
12-02-2014 NSE 19,475 4459.00 8.68 10:42
12-02-2014 NSE 19,475 4459.00 8.68 10:42
06-02-2014 BSE 15,000 4585.10 6.88 13:02
06-02-2014 BSE 15,000 4585.10 6.88 13:03
30-01-2014 BSE 20,000 4685.00 9.37 15:19
30-01-2014 BSE 20,000 4685.00 9.37 15:19
14-01-2014 NSE 25,000 5040.00 12.6 10:21
14-01-2014 NSE 25,000 5040.00 12.6 10:21
13-01-2014 NSE 24,000 5055.00 12.13 10:39
13-01-2014 NSE 24,000 5055.00 12.13 10:39
13-01-2014 NSE 20,000 5055.00 10.11 15:15
13-01-2014 NSE 20,000 5055.00 10.11 15:15
03-01-2014 BSE 13,321 4975.00 6.63 12:43
03-01-2014 BSE 13,321 4975.00 6.63 12:43
10-12-2013 NSE 25,000 4700.00 11.75 13:40
10-12-2013 NSE 25,000 4700.00 11.75 13:40
10-12-2013 NSE 20,001 4700.00 9.4 14:41
10-12-2013 NSE 20,001 4700.00 9.4 14:41
05-12-2013 BSE 18,500 4819.00 8.92 12:02
05-12-2013 BSE 18,500 4819.00 8.92 12:02
02-12-2013 NSE 40,005 4946.00 19.79 14:26
02-12-2013 NSE 40,005 4946.00 19.79 14:26
28-11-2013 NSE 20,008 4689.60 9.38 11:19
28-11-2013 NSE 20,008 4689.60 9.38 11:19
28-11-2013 NSE 15,001 4704.90 7.06 13:02
28-11-2013 NSE 15,001 4704.90 7.06 13:02
25-11-2013 NSE 23,500 4225.00 9.93 09:44
25-11-2013 NSE 23,500 4225.00 9.93 09:44
12-11-2013 BSE 22,361 4197.45 9.39 13:55
12-11-2013 BSE 22,361 4197.45 9.39 13:55
07-11-2013 NSE 13,940 4010.00 5.59 12:13
07-11-2013 NSE 13,940 4010.00 5.59 12:13
22-10-2013 BSE 26,000 3842.00 9.99 11:26
22-10-2013 BSE 26,000 3842.00 9.99 11:27
15-10-2013 NSE 34,000 3910.00 13.29 14:29
15-10-2013 NSE 34,000 3910.00 13.29 14:29
23-09-2013 NSE 50,000 3440.00 17.2 10:59
23-09-2013 NSE 50,000 3440.00 17.2 10:59
23-09-2013 NSE 36,009 3455.00 12.44 10:33
23-09-2013 NSE 36,009 3455.00 12.44 10:33
20-09-2013 BSE 70,000 3530.00 24.71 09:50
20-09-2013 BSE 70,000 3530.00 24.71 09:50
20-09-2013 BSE 35,000 3530.00 12.36 10:00
20-09-2013 BSE 35,000 3530.00 12.36 10:00
20-09-2013 BSE 20,000 3530.00 7.06 10:15
20-09-2013 BSE 20,000 3530.00 7.06 10:15
20-09-2013 NSE 20,000 3530.00 7.06 10:15
20-09-2013 NSE 20,000 3530.00 7.06 10:15
18-09-2013 NSE 75,014 3605.00 27.04 10:43
18-09-2013 NSE 75,014 3605.00 27.04 10:43
12-09-2013 NSE 36,303 3510.00 12.74 10:27
12-09-2013 NSE 36,303 3510.00 12.74 10:27
11-09-2013 NSE 16,702 3425.00 5.72 10:13
11-09-2013 NSE 16,702 3425.00 5.72 10:13
06-09-2013 NSE 30,505 3198.00 9.76 12:35
06-09-2013 NSE 30,505 3198.00 9.76 12:35
21-08-2013 NSE 23,500 3147.00 7.4 10:45
21-08-2013 NSE 23,500 3147.00 7.4 10:45
21-08-2013 NSE 20,000 3147.00 6.29 10:51
21-08-2013 NSE 20,000 3147.00 6.29 10:51
08-08-2013 NSE 25,146 3475.00 8.74 11:23
06-08-2013 NSE 15,651 3430.00 5.37 10:57
06-08-2013 NSE 79,352 3435.15 27.26 10:20
06-08-2013 NSE 16,002 3440.00 5.5 10:32
05-08-2013 NSE 20,000 3460.00 6.92 15:28
02-08-2013 NSE 19,511 3450.00 6.73 14:01
19-07-2013 NSE 13,254 3857.00 5.11 11:32
19-07-2013 NSE 19,500 3865.00 7.54 10:49
18-07-2013 NSE 20,000 3915.00 7.83 10:44
17-07-2013 BSE 37,500 3900.00 14.63 15:23
17-07-2013 NSE 16,239 3865.00 6.28 09:42
17-07-2013 NSE 15,000 3865.00 5.8 10:34
17-07-2013 NSE 15,000 3865.00 5.8 11:58
11-07-2013 NSE 17,011 3752.00 6.38 12:21
09-07-2013 NSE 64,672 3665.00 23.7 11:49
08-07-2013 NSE 20,000 3625.00 7.25 10:10
08-07-2013 NSE 20,046 3645.05 7.31 15:09
28-06-2013 BSE 25,000 3300.00 8.25 11:08
28-06-2013 NSE 25,000 3296.00 8.24 14:34
27-06-2013 NSE 15,421 3260.00 5.03 10:29
18-06-2013 NSE 15,000 3605.00 5.41 11:58
10-06-2013 NSE 17,172 3616.95 6.21 13:29
07-06-2013 NSE 20,000 3575.00 7.15 14:14
07-06-2013 NSE 22,001 3575.00 7.87 14:40
27-05-2013 BSE 24,657 3650.00 9 13:07
27-05-2013 NSE 18,502 3650.00 6.75 13:27
27-05-2013 NSE 42,246 3655.00 15.44 14:53
20-05-2013 NSE 25,157 3445.00 8.67 09:30
16-05-2013 NSE 18,739 3415.00 6.4 10:49
14-05-2013 NSE 50,136 3236.05 16.22 12:05
22-04-2013 NSE 56,386 2800.00 15.79 12:32
12-04-2013 NSE 22,795 2810.00 6.41 11:59
12-04-2013 NSE 74,951 2810.00 21.06 13:29
11-04-2013 NSE 50,000 2800.00 14 14:44
09-04-2013 NSE 70,000 2715.00 19.01 14:32
01-04-2013 NSE 20,000 2582.00 5.16 10:07
28-03-2013 NSE 30,000 2565.00 7.7 10:24
22-03-2013 BSE 20,310 2750.00 5.59 09:24
20-03-2013 NSE 25,041 2750.00 6.89 14:59
19-03-2013 BSE 30,000 2750.00 8.25 11:28
19-03-2013 BSE 35,000 2750.00 9.63 15:04
28-02-2013 NSE 21,060 2800.00 5.9 09:34
25-02-2013 NSE 26,000 2800.00 7.28 10:29
18-02-2013 NSE 30,000 2658.25 7.97 13:58
18-02-2013 NSE 30,000 2690.00 8.07 15:25
14-02-2013 NSE 20,000 2680.00 5.36 15:01
14-02-2013 NSE 25,000 2700.00 6.75 11:21
05-02-2013 NSE 24,000 2888.00 6.93 10:41
23-01-2013 NSE 30,000 2695.00 8.09 09:36
06-12-2012 BSE 48,687 2760.00 13.44 11:46
06-12-2012 NSE 48,686 2760.00 13.44 11:46
04-12-2012 BSE 100,000 2842.00 28.42 10:50
04-12-2012 NSE 100,000 2842.00 28.42 10:50
30-11-2012 NSE 35,000 2700.00 9.45 14:41
30-11-2012 NSE 20,000 2715.00 5.43 11:13
26-11-2012 NSE 19,450 2590.00 5.04 12:32
20-11-2012 BSE 120,000 2362.00 28.34 09:54
20-11-2012 NSE 120,044 2362.00 28.35 09:54
05-11-2012 NSE 33,000 2410.00 7.95 14:43
08-10-2012 NSE 24,000 2300.00 5.52 13:17
04-10-2012 NSE 22,584 2271.00 5.13 14:40
31-08-2012 BSE 40,000 2107.00 8.43 13:12
31-08-2012 BSE 39,341 2115.00 8.32 13:16
07-08-2012 BSE 36,000 2070.00 7.45 11:57
26-07-2012 BSE 100,000 1940.00 19.4 15:18
29-06-2012 BSE 26,338 1990.00 5.24 11:52
13-06-2012 BSE 40,572 2080.00 8.44 15:01
04-05-2012 NSE 32,741 2155.00 7.06 11:35
26-04-2012 NSE 50,000 2222.00 11.11 10:00
25-04-2012 NSE 25,000 2232.00 5.58 10:25
23-04-2012 NSE 23,561 2244.00 5.29 12:49
18-04-2012 NSE 25,000 2270.00 5.68 14:33
02-04-2012 NSE 58,000 2100.00 12.18 12:52
28-03-2012 NSE 38,148 1858.25 7.09 11:41
26-03-2012 BSE 100,000 1906.00 19.06 13:35
26-03-2012 NSE 40,752 1902.00 7.75 14:03
26-03-2012 NSE 73,445 1906.45 14 13:39
19-03-2012 NSE 27,500 1920.00 5.28 14:12
14-03-2012 BSE 50,000 1775.00 8.88 11:21
14-02-2012 NSE 50,000 1730.00 8.65 10:58
25-11-2011 BSE 120,000 1610.00 19.32 11:39
25-11-2011 NSE 79,005 1610.00 12.72 11:04
15-11-2011 NSE 40,000 1685.00 6.74 14:06
20-09-2011 NSE 44,948 1510.00 6.79 11:11
16-09-2011 NSE 65,000 1454.00 9.45 10:22
12-09-2011 BSE 50,006 1425.00 7.13 11:44
09-09-2011 NSE 50,000 1450.00 7.25 12:58
22-06-2011 NSE 130,000 1212.00 15.76 09:38
21-06-2011 NSE 129,957 1221.00 15.87 10:18
20-06-2011 NSE 120,000 1200.00 14.4 10:33
16-06-2011 NSE 117,077 1283.00 15.02 09:46
15-06-2011 BSE 120,001 1315.00 15.78 09:57
23-05-2011 BSE 50,000 1315.00 6.58 12:31
01-03-2011 BSE 123,846 1060.00 13.13 14:41
01-03-2011 NSE 79,949 1060.00 8.47 14:41
22-11-2010 NSE 50,000 1200.00 6 10:55
29-10-2010 BSE 73,496 1275.00 9.37 11:15
29-10-2010 BSE 73,496 1275.00 9.37 11:15
19-10-2010 NSE 49,978 1280.00 6.4 12:55
14-10-2010 BSE 99,549 1275.00 12.69 12:52
14-10-2010 BSE 75,000 1285.00 9.64 11:18
Sections
Follow us on
Available On
PCI DSS Compliant