Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NTPC

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

NTPC 28Apr2026

Add to Watchlist

LIVE

NSE

Feb 27, 15:32

385.75

-0.90 (-0.23%)

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010

Open Price	386.00
High Price	388.90
Low Price	384.60
Prev. Close	386.65
Spot Price	381.90
Open Int PCR	0.56
Prev OI PCR	0.62
Bid Price	385.20
Bid Qty	1500

Average Price	386.25
No. of Contracts Traded	155
Turnover (Rs. in lakhs)	898.03
Market Lot	1500
Open Interest	1,173,000
Open Int. Chg	22,500
Open Int. Chg %	1.96

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	285.00	-	-	-	-	-
-	-	-	-	-	290.00	-	-	-	-	-
-	-	-	-	-	295.00	-	-	-	-	-
-	-	-	-	-	300.00	-	-	-	-	-
-	-	-	-	-	305.00	-	-	-	-	-
-	-	-	-	-	310.00	-	-	-	-	-
-	-	-	-	-	315.00	-	-	-	-	-
-	-	-	-	-	320.00	-	-	-	-	-
-	-	-	-	-	325.00	-	-	-	-	-
-	-	-	-	-	330.00	-	-	-	-	-
-	-	-	-	-	335.00	-	-	-	-	-
-	-	-	-	-	340.00	-	-	-	-	-
-	-	-	-	-	345.00	-	-	-	-	-
-	-	-	-	-	350.00	2.25	-0.40	36,000	60,000	18,000
-	-	-	-	-	352.50	-	-	-	-	-
-	-	-	-	-	355.00	-	-	-	-	-
-	-	-	-	-	357.50	-	-	-	-	-
31.65	3.20	3,000	7,500	3,000	360.00	3.65	-0.65	58,500	139,500	10,500
-	-	-	-	-	362.50	-	-	-	-	-
-	-	-	-	-	365.00	5.00	-	-	1,500	-
-	-	-	-	-	367.50	-	-	-	-	-
-	-	-	-	-	370.00	5.55	-0.55	3,000	9,000	3,000
-	-	-	-	-	372.50	-	-	-	-	-
-	-	-	-	-	375.00	-	-	-	-	-
-	-	-	-	-	377.50	-	-	-	-	-
17.20	1.35	1,500	1,500	1,500	380.00	-	-	-	-	-
-	-	-	-	-	382.50	-	-	-	-	-
13.70	6.75	1,500	1,500	1,500	385.00	-	-	-	-	-
-	-	-	-	-	387.50	-	-	-	-	-
-	-	-	-	-	390.00	-	-	-	-	-
-	-	-	-	-	392.50	-	-	-	-	-
-	-	-	-	-	395.00	-	-	-	-	-
-	-	-	-	-	397.50	-	-	-	-	-
6.50	-0.50	6,000	10,500	3,000	400.00	-	-	-	-	-
-	-	-	-	-	402.50	-	-	-	-	-
-	-	-	-	-	405.00	-	-	-	-	-
-	-	-	-	-	407.50	-	-	-	-	-
-	-	-	-	-	410.00	-	-	-	-	-
-	-	-	-	-	412.50	-	-	-	-	-
-	-	-	-	-	415.00	-	-	-	-	-
-	-	-	-	-	420.00	-	-	-	-	-
-	-	-	-	-	425.00	-	-	-	-	-
-	-	-	-	-	430.00	-	-	-	-	-
2.75	-	-	1,500	-	435.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,174,500	24,000	2.09%
Call	22,500	9,000	66.67%
Put	210,000	31,500	17.65%
Total	1,407,000	64,500	4.80%

Change in Volumes

	Current Vol	Change	% Chg
Future	232,500	-100,500	-30.18%
Call	12,000	-4,500	-27.27%
Put	97,500	48,000	96.97%
Total	342,000	-57,000	-14.29%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NTPC	147,055,500	47,412,000	310.17%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NTPC 28Apr2026 - 400.00	6.50	6,000
NTPC 28Apr2026 - 360.00	31.65	3,000
NTPC 28Apr2026 - 380.00	17.20	1,500
NTPC 28Apr2026 - 385.00	13.70	1,500
NTPC 28Apr2026 - 285.00	0.00	0

Most Active Puts

Puts	Price	Volumes
NTPC 28Apr2026 - 360.00	3.65	58,500
NTPC 28Apr2026 - 350.00	2.25	36,000
NTPC 28Apr2026 - 370.00	5.55	3,000
NTPC 28Apr2026 - 285.00	0.00	0
NTPC 28Apr2026 - 290.00	0.00	0

Fundamentals

Market Cap

370,315.68

* EPS (TTM)

20.82

* P/E

18.34

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

59.00

DELIVERY AVERAGES

3-Day

61.43%

5-Day

65.47%

8-Day

65.07%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for NTPC

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home