YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

TMPV 26May2026

Add to Watchlist

LIVE

NSE

Feb 27, 15:30

390.20

-7.95 (-2.00%)

BSE: 500570 | NSE: TMPV | ISIN: INE155A01022

Open Price	399.80
High Price	399.80
Low Price	388.40
Prev. Close	398.15
Spot Price	382.65
Open Int PCR	0.68
Prev OI PCR	0.73
Bid Price	389.75
Bid Qty	800

Average Price	393.74
No. of Contracts Traded	303
Turnover (Rs. in lakhs)	954.43
Market Lot	800
Open Interest	412,800
Open Int. Chg	131,200
Open Int. Chg %	46.59

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	320.00	-	-	-	-	-
-	-	-	-	-	340.00	-	-	-	-	-
-	-	-	-	-	350.00	-	-	-	-	-
-	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	370.00	-	-	-	-	-
-	-	-	-	-	380.00	-	-	-	-	-
-	-	-	-	-	390.00	-	-	-	-	-
-	-	-	-	-	400.00	-	-	-	-	-
-	-	-	-	-	410.00	-	-	-	-	-
-	-	-	-	-	420.00	-	-	-	-	-
-	-	-	-	-	440.00	-	-	-	-	-
-	-	-	-	-	460.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	71,216,000	3,332,000	4.91%
Call	25,133,600	4,105,600	19.52%
Put	17,225,600	1,881,600	12.26%
Total	113,575,200	9,319,200	8.94%

	Current OI	Change	% Chg
Future	2,091,200	242,400	13.11%
Call	444,000	240,800	118.50%
Put	148,000	78,400	112.64%
Total	2,683,200	561,600	26.47%

	Current OI	Change	% Chg
Future	408,800	127,200	45.17%
Call	0	0	0.00%
Put	0	0	0.00%
Total	408,800	127,200	45.17%

Change in Volumes

	Current Vol	Change	% Chg
Future	13,374,400	-2,251,200	-14.41%
Call	42,886,400	-27,829,600	-39.35%
Put	19,980,000	-10,019,200	-33.40%
Total	76,240,800	-40,100,000	-34.47%

	Current Vol	Change	% Chg
Future	733,600	-26,400	-3.47%
Call	451,200	278,400	161.11%
Put	115,200	47,200	69.41%
Total	1,300,000	299,200	29.90%

	Current Vol	Change	% Chg
Future	242,400	-203,200	-45.60%
Call	0	0	0.00%
Put	0	0	0.00%
Total	242,400	-203,200	-45.60%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TMPV	116,667,200	31,723,200	367.77%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TMPV 26May2026 - 320.00
TMPV 26May2026 - 340.00
TMPV 26May2026 - 350.00
TMPV 26May2026 - 360.00
TMPV 26May2026 - 370.00

Most Active Puts

Puts	Price	Volumes
TMPV 26May2026 - 320.00	0.00	0
TMPV 26May2026 - 340.00	0.00	0
TMPV 26May2026 - 350.00	0.00	0
TMPV 26May2026 - 360.00	0.00	0
TMPV 26May2026 - 370.00	0.00	0

Fundamentals

Market Cap

140,906.18

* EPS (TTM)

240.55

* P/E

1.59

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

800

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

49.75

DELIVERY AVERAGES

3-Day

49.78%

5-Day

55.92%

8-Day

53.50%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Tata Motors Passenger Vehicles

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

TMPV 26May2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800