Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

SEARCH FUTURES

MARUTI 30Mar2026

LIVE
NSE
Jan 08, 15:29

16901.00

-170.00 (-1.00%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 16,971.00
High Price 16,997.00
Low Price 16,886.00
Prev. Close 17,071.00
Spot Price 16,664.00
Open Int PCR 0.59
Prev OI PCR 0.69
Bid Price 16,900.00
Bid Qty 50
Average Price 16,945.94
No. of Contracts Traded 144
Turnover (Rs. in lakhs) 1,220.11
Market Lot 50
Open Interest 17,300
Open Int. Chg 5,200
Open Int. Chg % 42.98
Offer Price 16,928.00
Offer Qty 50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 14,400.00 - - - - -
- - - - - 14,800.00 - - - - -
- - - - - 15,200.00 - - - - -
- - - - - 15,400.00 - - - - -
- - - - - 15,600.00 - - - - -
- - - - - 15,800.00 - - - - -
- - - - - 16,000.00 - - - - -
- - - - - 16,200.00 - - - - -
- - - - - 16,400.00 - - - - -
- - - - - 16,600.00 370.00 - - 250 -
- - - - - 16,800.00 - - - - -
- - - - - 17,000.00 - - - - -
- - - - - 17,200.00 - - - - -
- - - - - 17,400.00 - - - - -
- - - - - 17,600.00 - - - - -
- - - - - 17,800.00 - - - - -
230.00 - - 100 - 18,000.00 - - - - -
- - - - - 18,200.00 - - - - -
- - - - - 18,400.00 - - - - -
- - - - - 18,800.00 - - - - -
- - - - - 19,200.00 - - - - -
- - - - - 19,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 17,300 5,200 42.98%
Call
 100 0 0.00%
Put
 250 0 0.00%
Total
 17,650 5,200 41.77%
Change in Volumes
Current Vol Change % Chg
Future
 7,200 7,200 0.00%
Call
 0 0 0.00%
Put
 0 0 0.00%
Total
 7,200 7,200 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
 5,696,750

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 30Mar2026 - 14,400.00 0.00 0
MARUTI 30Mar2026 - 14,800.00 0.00 0
MARUTI 30Mar2026 - 15,200.00 0.00 0
MARUTI 30Mar2026 - 15,400.00 0.00 0
MARUTI 30Mar2026 - 15,600.00 0.00 0
Most Active Puts
Puts Price Volumes
MARUTI 30Mar2026 - 14,400.00 0.00 0
MARUTI 30Mar2026 - 14,800.00 0.00 0
MARUTI 30Mar2026 - 15,200.00 0.00 0
MARUTI 30Mar2026 - 15,400.00 0.00 0
MARUTI 30Mar2026 - 15,600.00 0.00 0

Fundamentals

Market Cap
523,920.45
* EPS (TTM)
452.95
* P/E
36.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.88
DELIVERY AVERAGES
3-Day 49.16%
5-Day 52.01%
8-Day 60.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347