YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Avenue Supermar

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

DMART 26May2026

Add to Watchlist

LIVE

NSE

Apr 20, 09:58

4575.50

-58.60 (-1.26%)

BSE: 540376 | NSE: DMART | ISIN: INE192R01011

Open Price	4657.30
High Price	4657.30
Low Price	4551.40
Prev. Close	4634.10
Spot Price	4580.60
Open Int PCR	0.93
Prev OI PCR	0.96
Bid Price	4576.00
Bid Qty	150

Average Price	4586.58
No. of Contracts Traded	224
Turnover (Rs. in lakhs)	1,541.09
Market Lot	150
Open Interest	347,400
Open Int. Chg	12,450
Open Int. Chg %	3.72

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,300.00	-	-	-	-	-
-	-	-	-	-	3,400.00	-	-	-	-	-
-	-	-	-	-	3,500.00	-	-	-	-	-
-	-	-	-	-	3,550.00	-	-	-	-	-
-	-	-	-	-	3,600.00	-	-	-	-	-
-	-	-	-	-	3,650.00	-	-	-	-	-
-	-	-	-	-	3,700.00	-	-	-	-	-
-	-	-	-	-	3,750.00	-	-	-	-	-
-	-	-	-	-	3,800.00	-	-	-	-	-
-	-	-	-	-	3,850.00	-	-	-	-	-
-	-	-	-	-	3,900.00	22.50	-	-	2,100	-
-	-	-	-	-	3,950.00	35.60	-	-	1,350	-
-	-	-	-	-	4,000.00	38.85	8.75	300	4,800	150
-	-	-	-	-	4,050.00	49.25	-	-	600	-
-	-	-	-	-	4,100.00	45.00	-	-	3,000	-
-	-	-	-	-	4,150.00	90.90	-	-	600	-
-	-	-	-	-	4,200.00	69.20	13.35	2,700	9,150	-
-	-	-	-	-	4,250.00	85.80	-	-	300	-
-	-	-	-	-	4,300.00	87.00	-	-	750	-
235.25	-	-	600	-	4,350.00	102.00	-313.45	600	450	450
340.00	-	-	300	-	4,400.00	96.00	-3.45	-	1,500	-
-	-	-	-	-	4,450.00	-	-	-	-	-
216.00	-44.00	1,650	7,800	-450	4,500.00	150.00	10.00	150	150	-
-	-	-	-	-	4,550.00	-	-	-	-	-
170.80	-37.50	2,100	11,700	600	4,600.00	198.35	27.25	7,200	22,800	-2,400
-	-	-	-	-	4,650.00	225.00	24.00	150	300	-
127.00	-31.50	1,050	8,100	-300	4,700.00	-	-	-	-	-
94.65	-	-	300	-	4,750.00	-	-	-	-	-
95.00	-21.25	5,700	15,900	-150	4,800.00	327.50	33.95	900	900	-
75.00	-21.65	150	1,500	-	4,850.00	327.20	-173.00	150	-	-
88.55	-	-	1,500	-	4,900.00	-	-	-	-	-
49.00	-	-	750	-	4,950.00	-	-	-	-	-
47.00	-15.95	8,400	18,600	4,950	5,000.00	640.70	-	-	300	-
-	-	-	-	-	5,050.00	-	-	-	-	-
34.00	-13.00	1,500	4,500	-300	5,100.00	-	-	-	-	-
27.80	20.20	450	300	300	5,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,650,400	-29,250	-0.79%
Call	1,865,850	-16,050	-0.85%
Put	1,749,900	-78,600	-4.30%
Total	7,266,150	-123,900	-1.68%

	Current OI	Change	% Chg
Future	346,950	12,000	3.58%
Call	71,850	4,650	6.92%
Put	49,050	-1,800	-3.54%
Total	467,850	14,850	3.28%

	Current OI	Change	% Chg
Future	21,150	1,650	8.46%
Call	0	0	0.00%
Put	0	0	0.00%
Total	21,150	1,650	8.46%

Change in Volumes

	Current Vol	Change	% Chg
Future	138,450	-1,159,200	-89.33%
Call	882,150	-8,676,150	-90.77%
Put	776,700	-3,518,700	-81.92%
Total	1,797,300	-13,354,050	-88.14%

	Current Vol	Change	% Chg
Future	33,450	-102,150	-75.33%
Call	21,000	-123,450	-85.46%
Put	12,150	-51,450	-80.90%
Total	66,600	-277,050	-80.62%

	Current Vol	Change	% Chg
Future	4,200	-17,250	-80.42%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,200	-17,250	-80.42%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Avenue Supermar	7,755,150	1,649,400	470.18%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DMART 26May2026 - 5,000.00	47.00	8,400
DMART 26May2026 - 4,800.00	95.00	5,700
DMART 26May2026 - 4,600.00	170.80	2,100
DMART 26May2026 - 4,500.00	216.00	1,650
DMART 26May2026 - 5,100.00	34.00	1,500

Most Active Puts

Puts	Price	Volumes
DMART 26May2026 - 4,600.00	198.35	7,200
DMART 26May2026 - 4,200.00	69.20	2,700
DMART 26May2026 - 4,800.00	327.50	900
DMART 26May2026 - 4,350.00	102.00	600
DMART 26May2026 - 4,000.00	38.85	300

Fundamentals

Market Cap

298,711.76

* EPS (TTM)

47.83

* P/E

95.77

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

150

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

52.07

DELIVERY AVERAGES

3-Day

51.97%

5-Day

51.36%

8-Day

49.59%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Avenue Supermarts

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347