Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

MPHASIS 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 09, 11:56

2218.40

-18.80 (-0.84%)

BSE: 526299 | NSE: MPHASIS | ISIN: INE356A01018

Open Price	2192.10
High Price	2218.40
Low Price	2175.00
Prev. Close	2237.20
Spot Price	2198.40
Open Int PCR	0.55
Prev OI PCR	0.56
Bid Price	2219.60
Bid Qty	275

Average Price	2196.29
No. of Contracts Traded	61
Turnover (Rs. in lakhs)	368.43
Market Lot	275
Open Interest	92,400
Open Int. Chg	825
Open Int. Chg %	0.90

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,900.00	22.25	-	-	2,475	-
-	-	-	-	-	1,950.00	24.70	-	-	1,650	-
-	-	-	-	-	2,000.00	39.95	-	-	1,650	-
-	-	-	-	-	2,050.00	-	-	-	-	-
-	-	-	-	-	2,100.00	58.15	-	275	275	-
-	-	-	-	-	2,150.00	-	-	-	-	-
135.00	-24.30	550	1,375	275	2,200.00	111.00	0.05	-	3,575	-
-	-	-	-	-	2,250.00	-	-	-	-	-
101.00	-3.00	1,925	6,050	1,375	2,300.00	149.90	7.50	-	4,400	-
-	-	-	-	-	2,350.00	-	-	-	-	-
70.00	-	-	4,400	-	2,400.00	-	-	-	-	-
-	-	-	-	-	2,450.00	215.25	-	-	550	-
-	-	-	-	-	2,500.00	-	-	-	-	-
-	-	-	-	-	2,550.00	-	-	-	-	-
41.00	-	-	550	-	2,600.00	334.50	-	-	550	-
17.00	-4.00	275	6,050	-	2,700.00	-	-	-	-	-
-	-	-	-	-	2,800.00	-	-	-	-	-
-	-	-	-	-	2,900.00	-	-	-	-	-
-	-	-	-	-	3,000.00	-	-	-	-	-
-	-	-	-	-	3,100.00	-	-	-	-	-
-	-	-	-	-	3,200.00	-	-	-	-	-
-	-	-	-	-	3,300.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	92,400	825	0.90%
Call	18,425	1,650	9.84%
Put	15,125	0	0.00%
Total	125,950	2,475	2.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	16,775	3,300	24.49%
Call	2,750	-1,925	-41.18%
Put	275	-3,025	-91.67%
Total	19,800	-1,650	-7.69%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
MphasiS	7,343,600	1,709,125	429.67%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MPHASIS 28Apr2026 - 2,300.00	101.00	1,925
MPHASIS 28Apr2026 - 2,200.00	135.00	550
MPHASIS 28Apr2026 - 2,700.00	17.00	275
MPHASIS 28Apr2026 - 1,800.00	0.00	0
MPHASIS 28Apr2026 - 1,900.00	0.00	0

Most Active Puts

Puts	Price	Volumes
MPHASIS 28Apr2026 - 2,100.00	58.15	275
MPHASIS 28Apr2026 - 1,800.00	0.00	0
MPHASIS 28Apr2026 - 1,900.00	22.25	0
MPHASIS 28Apr2026 - 1,950.00	24.70	0
MPHASIS 28Apr2026 - 2,000.00	39.95	0

Fundamentals

Market Cap

41,786.49

* EPS (TTM)

73.64

* P/E

29.85

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

275

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

35.24

DELIVERY AVERAGES

3-Day

47.05%

5-Day

48.88%

8-Day

47.14%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for MphasiS

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home