YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

HINDZINC 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:31

589.40

-3.80 (-0.64%)

BSE: 500188 | NSE: HINDZINC | ISIN: INE267A01025

Open Price	592.00
High Price	595.15
Low Price	578.65
Prev. Close	593.20
Spot Price	590.30
Open Int PCR	0.78
Prev OI PCR	0.80
Bid Price	588.85
Bid Qty	2450

Average Price	588.54
No. of Contracts Traded	2,303
Turnover (Rs. in lakhs)	16,603.74
Market Lot	1225
Open Interest	32,128,075
Open Int. Chg	-431,200
Open Int. Chg %	-1.32

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

114.80	-	-	2,450	-	400.00	0.10	-0.05	2,450	111,475	-2,450
98.55	-	-	-	-	410.00	1.55	-	-	-	-
101.85	-	-	-	-	415.00	-	-	-	-	-
181.65	-	-	1,225	-	420.00	0.30	-	-	41,650	-
81.65	-	-	9,800	-	425.00	-	-	-	-	-
169.05	-	-	9,800	-	430.00	0.20	-0.35	8,575	23,275	-8,575
-	-	-	-	-	435.00	0.40	-0.95	1,225	15,925	-1,225
161.80	-	-	4,900	-	440.00	0.30	-0.05	-	171,500	-
-	-	-	-	-	445.00	0.30	-	-	60,025	-
135.10	-	-	40,425	-	450.00	0.30	-0.05	6,125	156,800	-4,900
-	-	-	-	-	455.00	1.20	-	-	46,550	-
-	-	-	-	-	460.00	0.30	-0.10	25,725	166,600	-23,275
-	-	-	-	-	465.00	0.55	-	-	23,275	-
51.45	-	-	4,900	-	470.00	0.40	-0.05	26,950	117,600	-24,500
-	-	-	-	-	475.00	0.30	-0.30	1,225	41,650	-1,225
120.70	-	-	55,125	-	480.00	0.50	-0.05	22,050	448,350	-15,925
41.80	-	-	20,825	-	485.00	0.60	0.10	24,500	79,625	-17,150
103.50	-	-	91,875	-	490.00	0.50	-0.15	14,700	180,075	-3,675
102.00	-	-	183,750	-	495.00	0.45	-0.30	6,125	107,800	-2,450
89.25	1.95	3,675	436,100	-	500.00	0.80	-	124,950	627,200	-26,950
87.20	-0.45	-	140,875	-	505.00	0.95	-	8,575	164,150	-1,225
85.75	-0.85	-	131,075	-	510.00	1.00	-0.20	49,000	354,025	-12,250
77.00	-2.40	1,225	959,175	1,225	515.00	0.85	-0.55	12,250	592,900	-3,675
74.55	1.05	25,725	546,350	-8,575	520.00	1.35	-0.25	162,925	447,125	-36,750
59.05	-1.50	-	420,175	-	525.00	1.50	-0.35	14,700	314,825	-3,675
61.15	-6.55	31,850	400,575	-11,025	530.00	1.70	-0.40	282,975	795,025	-40,425
56.15	-10.95	7,350	188,650	1,225	535.00	2.05	-0.55	184,975	181,300	-36,750
52.65	-3.10	41,650	350,350	-4,900	540.00	2.60	-0.50	416,500	965,300	-71,050
41.45	-	-	78,400	-	545.00	-	-	-	-	-
43.05	-4.30	47,775	769,300	-33,075	550.00	3.60	-0.70	514,500	1,104,950	15,925
43.30	0.35	-	155,575	-	555.00	4.55	-0.60	134,750	218,050	9,800
34.45	-4.75	106,575	628,425	-74,725	560.00	5.60	-0.55	470,400	880,775	-6,125
30.50	-5.05	74,725	340,550	-33,075	565.00	6.80	-0.55	262,150	328,300	19,600
26.85	-4.65	121,275	804,825	-7,350	570.00	8.15	-0.55	812,175	950,600	-40,425
23.70	-4.75	145,775	177,625	-19,600	575.00	9.90	-0.20	543,900	160,475	20,825
21.40	-3.85	588,000	569,625	-7,350	580.00	11.80	0.10	1,202,950	569,625	24,500
18.25	-4.15	594,125	207,025	-15,925	585.00	14.00	-0.15	732,550	356,475	71,050
15.65	-3.90	1,770,125	1,146,600	274,400	590.00	16.15	-0.15	1,055,950	649,250	112,700
13.35	-3.70	567,175	550,025	52,675	595.00	-	-	-	-	-
11.35	-3.30	4,792,200	3,251,150	204,575	600.00	22.50	1.20	1,612,100	1,093,925	-312,375
9.60	-3.05	715,400	388,325	11,025	605.00	24.80	0.40	37,975	118,825	1,225
8.05	-2.75	1,890,175	917,525	6,125	610.00	28.55	1.15	82,075	107,800	12,250
-	-	-	-	-	615.00	25.40	-	-	3,675	-
5.45	-2.15	1,434,475	946,925	68,600	620.00	35.15	1.25	20,825	106,575	-6,125
4.45	-1.85	325,850	196,000	-17,150	625.00	34.65	-	-	8,575	-
3.80	-1.50	498,575	296,450	-8,575	630.00	43.25	1.10	3,675	45,325	2,450
3.15	-1.25	68,600	69,825	-12,250	635.00	42.30	-	-	14,700	-
2.60	-1.05	450,800	253,575	-154,350	640.00	49.00	-	-	35,525	-
2.15	-0.90	52,675	66,150	1,225	645.00	-	-	-	-	-
1.75	-0.80	780,325	646,800	-120,050	650.00	61.90	3.45	56,350	175,175	-12,250
1.10	-0.90	17,150	19,600	-7,350	655.00	-	-	-	-	-
1.10	-0.55	194,775	178,850	15,925	660.00	63.35	-	-	1,225	-
0.90	-0.50	39,200	33,075	-4,900	665.00	-	-	-	-	-
0.65	-0.45	96,775	242,550	-12,250	670.00	70.30	-	-	6,125	-
-	-	-	-	-	675.00	165.00	-	-	1,225	-
0.50	-0.30	60,025	94,325	-4,900	680.00	91.00	-	-	2,450	-
0.60	-	-	13,475	-	690.00	-	-	-	-	-
0.25	-0.15	121,275	597,800	-2,450	700.00	108.00	0.75	7,350	82,075	-2,450
0.25	-	-	29,400	-	710.00	117.40	-	-	9,800	-
-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	730.00	-	-	-	-	-
-	-	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	750.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	770.00	-	-	-	-	-
-	-	-	-	-	780.00	-	-	-	-	-
-	-	-	-	-	790.00	-	-	-	-	-
0.10	-0.10	126,175	73,500	-61,250	800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	32,128,075	-431,200	-1.32%
Call	17,741,675	15,925	0.09%
Put	13,265,525	-427,525	-3.12%
Total	63,135,275	-842,800	-1.32%

	Current OI	Change	% Chg
Future	4,450,425	877,100	24.55%
Call	3,460,625	282,975	8.91%
Put	3,305,050	306,250	10.21%
Total	11,216,100	1,466,325	15.04%

	Current OI	Change	% Chg
Future	455,700	-17,150	-3.63%
Call	0	0	0.00%
Put	0	0	0.00%
Total	455,700	-17,150	-3.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,821,175	-1,444,275	-33.86%
Call	15,791,475	2,164,575	15.88%
Put	8,946,175	393,225	4.60%
Total	27,558,825	1,113,525	4.21%

	Current Vol	Change	% Chg
Future	1,803,200	597,800	49.59%
Call	2,374,050	-158,025	-6.24%
Put	1,576,575	487,550	44.77%
Total	5,753,825	927,325	19.21%

	Current Vol	Change	% Chg
Future	58,800	-8,575	-12.73%
Call	0	0	0.00%
Put	0	0	0.00%
Total	58,800	-8,575	-12.73%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hind Zinc	74,807,075	24,186,400	309.29%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDZINC 28Apr2026 - 600.00	11.35	4,792,200
HINDZINC 28Apr2026 - 610.00	8.05	1,890,175
HINDZINC 28Apr2026 - 590.00	15.65	1,770,125
HINDZINC 28Apr2026 - 620.00	5.45	1,434,475
HINDZINC 28Apr2026 - 650.00	1.75	780,325

Most Active Puts

Puts	Price	Volumes
HINDZINC 28Apr2026 - 600.00	22.50	1,612,100
HINDZINC 28Apr2026 - 580.00	11.80	1,202,950
HINDZINC 28Apr2026 - 590.00	16.15	1,055,950
HINDZINC 28Apr2026 - 570.00	8.15	812,175
HINDZINC 28Apr2026 - 585.00	14.00	732,550

Fundamentals

Market Cap

249,420.58

* EPS (TTM)

27.67

* P/E

21.33

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,225

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

29.15

DELIVERY AVERAGES

3-Day

35.00%

5-Day

37.07%

8-Day

40.46%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Hindustan Zinc

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

HINDZINC 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800