Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Hindustan Zinc"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
17-06-2020 NSE 416,143 176.40 7.34 15:16
16-06-2020 NSE 501,719 172.45 8.65 15:19
12-06-2020 BSE 300,000 171.15 5.13 09:54
12-06-2020 NSE 500,266 171.30 8.57 11:36
24-02-2020 NSE 285,000 181.50 5.17 14:38
14-01-2020 NSE 1,082,025 218.05 23.59 09:33
10-01-2020 NSE 350,000 222.00 7.77 11:57
18-12-2019 NSE 300,000 207.25 6.22 15:01
23-10-2019 NSE 301,388 210.00 6.33 14:25
16-10-2019 NSE 300,016 212.85 6.39 14:11
29-08-2019 NSE 318,910 210.35 6.71 09:21
28-06-2019 NSE 368,563 242.85 8.95 11:38
12-03-2019 NSE 201,455 274.60 5.53 15:15
10-12-2018 NSE 3,302,222 269.85 89.11 15:02
30-11-2018 BSE 3,961,484 267.00 105.77 11:29
29-11-2018 BSE 4,000,000 264.00 105.6 12:55
04-10-2018 NSE 300,417 295.00 8.86 09:36
18-07-2018 NSE 351,903 271.50 9.55 11:11
12-06-2018 NSE 207,594 300.25 6.23 10:31
11-06-2018 NSE 237,000 295.50 7 11:40
04-06-2018 NSE 226,093 285.60 6.46 12:24
01-06-2018 NSE 345,359 293.30 10.13 09:38
29-05-2018 BSE 480,379 290.65 13.96 11:48
25-05-2018 BSE 317,936 290.05 9.22 15:26
26-04-2018 BSE 310,236 318.40 9.88 13:53
24-04-2018 NSE 1,197,387 320.35 38.36 14:30
23-04-2018 NSE 1,458,805 321.85 46.95 14:30
20-04-2018 NSE 1,278,520 327.00 41.81 14:30
19-04-2018 NSE 1,524,040 323.05 49.23 14:30
17-04-2018 NSE 693,158 317.75 22.03 14:30
16-04-2018 NSE 1,699,475 315.50 53.62 14:30
16-04-2018 BSE 230,718 313.00 7.22 11:15
16-04-2018 BSE 365,559 314.55 11.5 14:22
13-04-2018 BSE 325,000 310.40 10.09 10:15
13-04-2018 NSE 1,944,126 312.00 60.66 14:30
12-04-2018 NSE 3,098,535 311.50 96.52 14:30
10-04-2018 NSE 1,244,427 315.45 39.26 14:30
09-04-2018 NSE 2,029,934 314.00 63.74 14:30
06-04-2018 NSE 2,972,623 314.15 93.38 14:30
28-03-2018 NSE 192,603 300.65 5.79 13:29
28-03-2018 NSE 252,110 300.35 7.57 14:06
28-03-2018 NSE 251,343 300.30 7.55 14:08
28-03-2018 NSE 200,912 300.00 6.03 13:27
28-03-2018 NSE 200,000 300.05 6 13:26
28-03-2018 NSE 211,356 300.20 6.34 13:29
23-03-2018 NSE 2,120,214 300.45 63.7 14:30
22-03-2018 NSE 1,246,804 312.00 38.9 14:30
21-03-2018 NSE 1,979,960 312.10 61.79 14:30
20-03-2018 NSE 1,868,270 313.00 58.48 14:30
16-03-2018 NSE 4,657,730 314.75 146.6 14:30
14-03-2018 NSE 3,250,164 319.00 103.68 14:30
13-03-2018 NSE 523,051 319.75 16.72 12:54
13-03-2018 NSE 2,297,641 319.00 73.29 14:30
09-03-2018 NSE 2,112,005 311.95 65.88 14:30
08-03-2018 NSE 799,935 311.70 24.93 14:30
07-03-2018 NSE 3,635,400 309.00 112.33 14:30
05-03-2018 NSE 2,970,491 312.55 92.84 14:30
01-03-2018 NSE 922,238 326.35 30.1 14:30
27-02-2018 NSE 1,193,495 330.00 39.39 14:30
26-02-2018 NSE 3,345,974 332.50 111.25 14:30
23-02-2018 NSE 2,645,442 321.90 85.16 14:30
22-02-2018 BSE 330,863 313.60 10.38 09:54
22-02-2018 NSE 3,288,741 314.70 103.5 14:31
21-02-2018 NSE 2,352,244 316.55 74.46 14:30
20-02-2018 NSE 2,270,882 313.75 71.25 14:30
20-02-2018 NSE 753,230 313.00 23.58 11:07
16-02-2018 NSE 1,642,950 312.50 51.34 14:30
15-02-2018 NSE 1,872,797 313.75 58.76 14:30
14-02-2018 NSE 1,556,579 312.75 48.68 14:30
12-02-2018 NSE 524,639 304.50 15.98 12:36
12-02-2018 BSE 727,707 307.35 22.37 15:43
12-02-2018 BSE 600,371 304.00 18.25 12:08
09-02-2018 NSE 4,512,543 304.20 137.27 14:30
08-02-2018 NSE 1,400,571 285.00 39.92 10:59
08-02-2018 NSE 2,962,392 286.75 84.95 14:30
06-02-2018 BSE 227,001 280.05 6.36 12:43
06-02-2018 BSE 333,358 281.75 9.39 14:01
06-02-2018 BSE 281,464 280.05 7.88 13:35
05-02-2018 NSE 2,155,940 292.50 63.06 14:30
02-02-2018 NSE 1,522,811 296.95 45.22 14:30
01-02-2018 NSE 1,283,940 306.65 39.37 14:30
31-01-2018 NSE 2,919,861 309.30 90.31 14:30
30-01-2018 NSE 1,546,735 308.50 47.72 14:30
23-01-2018 NSE 2,562,086 296.75 76.03 14:30
22-01-2018 NSE 1,927,536 291.95 56.27 14:30
19-01-2018 NSE 1,665,232 298.50 49.71 14:30
17-01-2018 NSE 628,018 319.30 20.05 14:30
16-01-2018 NSE 1,470,267 315.55 46.39 14:30
12-01-2018 NSE 994,658 324.25 32.25 14:45
12-01-2018 NSE 958,288 323.45 31 14:30
11-01-2018 NSE 565,097 320.85 18.13 14:30
09-01-2018 NSE 546,236 318.25 17.38 14:30
08-01-2018 NSE 848,621 317.45 26.94 14:30
01-01-2018 NSE 447,155 311.15 13.91 14:30
27-12-2017 NSE 869,432 304.35 26.46 14:30
26-12-2017 NSE 482,859 308.25 14.88 13:14
22-12-2017 NSE 784,421 306.85 24.07 14:30
20-12-2017 NSE 834,403 305.10 25.46 14:30
18-12-2017 NSE 907,694 298.95 27.14 14:30
15-12-2017 NSE 702,618 295.85 20.79 14:30
08-12-2017 NSE 834,755 291.70 24.35 14:30
07-12-2017 NSE 1,620,991 286.00 46.36 14:30
06-12-2017 NSE 1,478,282 285.35 42.18 14:30
04-12-2017 NSE 343,536 297.95 10.24 14:30
30-11-2017 NSE 317,132 303.30 9.62 14:30
30-11-2017 NSE 590,190 298.95 17.64 15:12
27-11-2017 NSE 525,379 304.90 16.02 14:30
21-11-2017 NSE 767,265 316.50 24.28 14:10
21-11-2017 NSE 803,216 314.90 25.29 14:30
21-11-2017 NSE 789,812 315.35 24.91 14:24
14-11-2017 NSE 551,184 311.15 17.15 14:03
14-11-2017 NSE 553,459 311.10 17.22 14:06
14-11-2017 NSE 569,909 310.95 17.72 14:29
14-11-2017 NSE 568,826 311.05 17.69 14:27
14-11-2017 NSE 565,002 310.70 17.55 14:18
14-11-2017 NSE 563,518 311.10 17.53 14:17
14-11-2017 NSE 548,950 311.00 17.07 14:00
14-11-2017 NSE 569,117 311.10 17.71 14:30
14-11-2017 NSE 553,674 311.15 17.23 14:08
14-11-2017 NSE 568,147 310.80 17.66 14:26
14-11-2017 NSE 569,514 311.25 17.73 14:28
09-11-2017 NSE 657,018 313.25 20.58 14:19
09-11-2017 NSE 663,243 313.80 20.81 14:22
09-11-2017 NSE 673,960 313.60 21.14 14:25
09-11-2017 NSE 653,534 312.25 20.41 14:15
09-11-2017 NSE 689,825 313.80 21.65 14:30
09-11-2017 NSE 674,090 313.35 21.12 14:26
09-11-2017 NSE 649,450 312.80 20.31 14:11
09-11-2017 NSE 677,701 313.15 21.22 14:29
09-11-2017 NSE 635,694 313.15 19.91 14:00
06-11-2017 NSE 1,067,296 324.50 34.63 14:00
06-11-2017 NSE 1,117,587 324.30 36.24 14:16
06-11-2017 NSE 1,157,775 323.75 37.48 14:30
06-11-2017 NSE 1,119,317 324.20 36.29 14:17
06-11-2017 NSE 1,150,333 324.00 37.27 14:27
06-11-2017 NSE 1,089,140 324.00 35.29 14:09
06-11-2017 NSE 1,113,848 323.85 36.07 14:14
06-11-2017 NSE 1,153,958 323.90 37.38 14:29
06-11-2017 NSE 1,134,440 323.95 36.75 14:23
06-11-2017 NSE 1,078,965 324.50 35.01 14:05
03-11-2017 NSE 643,094 323.10 20.78 14:07
03-11-2017 NSE 728,438 322.40 23.48 14:27
03-11-2017 NSE 738,503 322.00 23.78 14:30
03-11-2017 NSE 736,378 322.15 23.72 14:28
03-11-2017 NSE 660,255 323.10 21.33 14:11
03-11-2017 NSE 605,977 323.00 19.57 14:00
03-11-2017 NSE 708,713 323.05 22.89 14:23
03-11-2017 NSE 723,454 323.05 23.37 14:25
01-11-2017 NSE 1,013,023 320.85 32.5 14:30
01-11-2017 NSE 994,088 320.80 31.89 14:20
01-11-2017 NSE 2,001,903 325.00 65.06 15:29
01-11-2017 NSE 968,684 320.05 31 14:00
01-11-2017 NSE 1,008,486 321.00 32.37 14:27
01-11-2017 NSE 987,749 320.80 31.69 14:16
01-11-2017 NSE 994,111 320.75 31.89 14:21
27-10-2017 NSE 684,743 316.75 21.69 14:28
27-10-2017 NSE 694,461 316.80 22 14:30
27-10-2017 NSE 679,260 316.70 21.51 14:18
27-10-2017 NSE 669,387 316.45 21.18 14:11
27-10-2017 NSE 681,030 316.60 21.56 14:26
27-10-2017 NSE 680,996 316.50 21.55 14:24
27-10-2017 NSE 680,570 316.50 21.54 14:23
27-10-2017 NSE 656,623 316.50 20.78 14:00
26-10-2017 NSE 1,314,158 319.40 41.97 14:17
26-10-2017 NSE 1,340,183 318.05 42.62 14:30
26-10-2017 NSE 1,213,754 318.40 38.65 14:04
26-10-2017 NSE 1,187,005 319.20 37.89 14:00
26-10-2017 NSE 1,267,270 318.45 40.36 14:13
26-10-2017 NSE 1,326,526 318.75 42.28 14:23
26-10-2017 NSE 1,318,097 319.25 42.08 14:19
26-10-2017 NSE 1,332,164 318.45 42.42 14:26
24-10-2017 NSE 1,987,392 313.50 62.3 14:17
24-10-2017 NSE 2,032,575 313.80 63.78 14:24
24-10-2017 NSE 2,038,425 314.35 64.08 14:26
24-10-2017 NSE 2,049,769 314.25 64.41 14:28
24-10-2017 NSE 1,925,439 313.75 60.41 14:13
24-10-2017 NSE 2,051,110 314.15 64.44 14:30
24-10-2017 NSE 2,048,985 314.10 64.36 14:27
24-10-2017 NSE 1,852,474 314.00 58.17 14:00
31-08-2017 NSE 225,653 290.15 6.55 15:26
10-08-2017 NSE 201,108 281.50 5.66 09:50
28-07-2017 NSE 202,872 273.15 5.54 10:58
25-07-2017 NSE 1,243,788 282.70 35.16 15:15
20-07-2017 NSE 177,557 283.95 5.04 14:26
29-06-2017 NSE 366,439 261.50 9.58 13:08
18-05-2017 BSE 271,141 246.50 6.68 12:52
17-05-2017 BSE 837,664 254.00 21.28 12:37
17-05-2017 BSE 1,013,292 254.00 25.74 12:01
21-04-2017 NSE 284,560 283.85 8.08 09:18
18-04-2017 NSE 185,774 280.55 5.21 09:22
28-03-2017 NSE 168,762 324.95 5.48 13:16
27-03-2017 NSE 160,969 324.40 5.22 12:58
24-03-2017 BSE 418,246 323.60 13.53 14:47
23-03-2017 NSE 197,786 317.60 6.28 09:27
23-03-2017 NSE 168,672 318.90 5.38 09:35
23-03-2017 NSE 169,750 318.90 5.41 09:36
23-03-2017 NSE 157,319 319.25 5.02 09:16
23-03-2017 NSE 184,350 321.20 5.92 09:15
20-03-2017 NSE 333,841 308.35 10.29 11:30
15-03-2017 BSE 1,042,672 293.25 30.58 13:18
14-03-2017 NSE 338,871 297.95 10.1 10:53
06-03-2017 NSE 235,892 310.00 7.31 11:42
06-03-2017 NSE 170,510 309.15 5.27 15:26
22-02-2017 NSE 172,513 308.65 5.32 09:28
17-02-2017 NSE 203,408 302.70 6.16 10:13
16-02-2017 NSE 501,859 292.60 14.68 09:21
15-02-2017 NSE 201,310 293.75 5.91 14:50
03-02-2017 NSE 310,953 322.00 10.01 15:21
03-02-2017 NSE 230,196 325.85 7.5 09:19
03-02-2017 NSE 972,901 329.70 32.08 09:35
31-01-2017 NSE 651,765 300.85 19.61 11:01
25-01-2017 NSE 188,281 300.25 5.65 15:25
17-01-2017 NSE 196,446 284.30 5.58 09:40
13-12-2016 NSE 236,377 277.25 6.55 10:34
28-11-2016 NSE 530,276 285.40 15.13 14:26
28-11-2016 NSE 482,976 285.30 13.78 14:33
17-10-2016 NSE 529,810 246.30 13.05 10:10
05-10-2016 NSE 252,000 254.00 6.4 12:30
05-10-2016 NSE 330,000 253.50 8.37 15:08
05-10-2016 NSE 348,996 256.65 8.96 09:52
05-10-2016 BSE 350,000 254.70 8.91 10:50
05-10-2016 BSE 198,393 255.10 5.06 10:57
05-10-2016 BSE 350,000 254.80 8.92 10:47
05-10-2016 BSE 341,493 254.70 8.7 10:53
04-10-2016 BSE 441,596 250.50 11.06 11:43
23-09-2016 NSE 596,123 227.70 13.57 15:00
12-08-2016 NSE 385,159 221.00 8.51 13:12
26-07-2016 BSE 561,693 197.85 11.11 12:00
25-07-2016 BSE 380,800 196.50 7.48 14:15
18-07-2016 BSE 750,000 194.25 14.57 14:16
18-07-2016 NSE 346,739 195.70 6.79 10:57
12-07-2016 BSE 300,000 191.25 5.74 09:39
05-07-2016 NSE 301,051 184.70 5.56 12:50
03-06-2016 BSE 640,217 168.00 10.76 15:08
31-05-2016 NSE 1,436,846 172.50 24.79 12:08
17-05-2016 NSE 300,235 168.80 5.07 14:30
22-04-2016 NSE 700,612 172.75 12.1 13:41
10-02-2016 BSE 1,657,886 164.25 27.23 09:50
28-01-2016 NSE 442,325 170.30 7.53 13:01
27-01-2016 NSE 411,056 152.45 6.27 10:11
25-01-2016 NSE 501,208 147.40 7.39 09:22
09-12-2015 NSE 607,328 142.15 8.63 11:49
14-09-2015 NSE 494,616 131.50 6.5 14:12
27-02-2015 BSE 687,685 176.40 12.13 12:48
14-01-2015 NSE 378,132 153.90 5.82 15:22
05-12-2014 BSE 491,249 177.90 8.74 12:44
04-12-2014 BSE 496,284 169.75 8.42 14:26
03-12-2014 BSE 496,284 162.95 8.09 14:58
02-12-2014 NSE 777,770 161.45 12.56 13:39
07-11-2014 NSE 429,961 164.85 7.09 12:00
07-11-2014 NSE 429,117 165.00 7.08 11:58
07-11-2014 NSE 421,184 164.70 6.94 11:45
07-11-2014 NSE 422,197 164.70 6.95 11:48
07-11-2014 NSE 409,461 164.80 6.75 11:31
07-11-2014 NSE 385,008 164.65 6.34 11:04
05-11-2014 NSE 673,701 167.85 11.31 13:04
05-11-2014 NSE 437,583 168.70 7.38 11:22
05-11-2014 NSE 626,810 167.95 10.53 12:46
05-11-2014 NSE 870,250 168.55 14.67 14:36
05-11-2014 NSE 506,282 168.70 8.54 11:42
14-10-2014 NSE 339,996 159.05 5.41 14:05
19-05-2014 NSE 484,065 136.40 6.6 09:37
19-05-2014 NSE 479,268 136.45 6.54 09:39
19-05-2014 NSE 474,161 136.25 6.46 09:39
19-05-2014 NSE 488,226 136.35 6.66 09:36
19-05-2014 NSE 485,498 136.50 6.63 09:37
19-05-2014 NSE 478,806 136.50 6.54 09:38
19-05-2014 NSE 474,248 136.50 6.47 09:39
19-05-2014 NSE 474,559 136.60 6.48 09:39
19-05-2014 NSE 473,293 136.60 6.47 09:39
19-05-2014 NSE 468,036 136.10 6.37 09:37
19-05-2014 NSE 466,324 135.80 6.33 09:39
19-05-2014 NSE 464,001 135.80 6.3 09:38
19-05-2014 NSE 476,774 135.80 6.47 09:37
19-05-2014 NSE 463,367 135.75 6.29 09:34
31-03-2014 NSE 501,057 125.00 6.26 10:47
31-03-2014 NSE 501,057 125.00 6.26 10:47
14-02-2014 NSE 988,901 123.30 12.19 15:20
14-02-2014 NSE 988,901 123.30 12.19 15:20
24-10-2013 NSE 400,000 134.10 5.36 14:38
24-10-2013 NSE 540,101 134.50 7.26 15:29
24-10-2013 NSE 540,101 134.50 7.26 15:29
24-10-2013 NSE 400,000 134.10 5.36 14:38
15-10-2013 NSE 542,460 130.55 7.08 10:52
15-10-2013 NSE 542,460 130.55 7.08 10:52
25-09-2013 BSE 490,596 130.00 6.38 14:31
25-09-2013 BSE 490,646 130.30 6.39 14:31
24-09-2013 NSE 500,550 130.65 6.54 10:55
24-09-2013 NSE 500,550 130.65 6.54 10:55
12-09-2013 NSE 677,526 130.00 8.81 09:45
12-09-2013 NSE 677,526 130.00 8.81 09:45
12-09-2013 NSE 1,642,556 130.00 21.35 15:16
12-09-2013 NSE 1,642,556 130.00 21.35 15:16
11-09-2013 NSE 470,438 129.90 6.11 11:22
11-09-2013 NSE 1,863,464 129.50 24.13 13:29
11-09-2013 NSE 1,443,576 129.55 18.7 13:56
11-09-2013 NSE 1,863,464 129.50 24.13 13:29
11-09-2013 NSE 465,000 130.00 6.05 12:50
11-09-2013 NSE 1,443,576 129.55 18.7 13:56
11-09-2013 NSE 1,000,030 130.00 13 14:22
11-09-2013 NSE 465,000 130.00 6.05 12:50
11-09-2013 NSE 1,000,030 130.00 13 14:22
11-09-2013 NSE 470,438 129.90 6.11 11:22
03-09-2013 BSE 1,063,300 122.25 13 12:04
03-09-2013 BSE 1,063,300 122.25 13 12:04
02-09-2013 NSE 1,007,023 124.50 12.54 11:47
02-09-2013 NSE 1,007,023 124.50 12.54 11:47
20-08-2013 NSE 709,946 115.00 8.16 14:21
20-08-2013 NSE 709,896 115.00 8.16 14:21
22-07-2013 NSE 586,400 102.15 5.99 14:10
22-07-2013 BSE 754,200 103.00 7.77 11:42
15-07-2013 NSE 500,000 107.00 5.35 15:25
28-06-2013 NSE 502,227 99.90 5.02 10:21
28-06-2013 NSE 560,200 100.25 5.62 10:41
17-04-2013 BSE 1,200,000 110.50 13.26 11:52
12-03-2013 BSE 493,516 121.50 6 11:02
06-03-2013 NSE 500,396 117.40 5.87 09:39
05-03-2013 NSE 500,000 115.00 5.75 11:08
23-01-2013 NSE 499,773 126.80 6.34 15:25
07-12-2012 NSE 800,000 138.00 11.04 10:04
29-10-2012 BSE 400,100 132.25 5.29 11:28
07-08-2012 NSE 1,171,794 119.50 14 14:29
27-07-2012 NSE 903,636 116.00 10.48 12:31
20-07-2012 NSE 500,000 119.00 5.95 12:56
20-07-2012 NSE 500,000 119.00 5.95 10:48
27-04-2012 NSE 1,000,000 127.00 12.7 11:52
27-04-2012 NSE 1,000,000 127.00 12.7 11:04
10-04-2012 NSE 1,000,000 128.00 12.8 11:21
08-02-2012 NSE 500,300 140.50 7.03 12:16
08-02-2012 NSE 376,857 141.25 5.32 11:33
04-10-2011 NSE 500,009 110.25 5.51 11:28
30-08-2011 NSE 500,000 124.00 6.2 10:20
30-08-2011 NSE 500,154 123.80 6.19 10:10
09-08-2011 NSE 500,150 122.60 6.13 09:31
05-08-2011 NSE 595,502 130.10 7.75 10:04
05-08-2011 NSE 400,079 130.35 5.22 10:01
01-08-2011 NSE 501,838 142.00 7.13 12:14
11-07-2011 NSE 500,000 130.00 6.5 10:33
17-06-2011 NSE 401,050 130.00 5.21 15:29
05-04-2011 NSE 549,472 139.00 7.64 10:05
05-04-2011 NSE 450,000 139.00 6.26 10:05
10-03-2011 NSE 1,000,000 132.15 13.22 13:37
04-03-2011 NSE 200,000 1335.00 26.7 11:35
23-02-2011 NSE 64,121 1275.00 8.18 09:31
23-02-2011 NSE 67,002 1280.00 8.58 10:35
16-02-2011 BSE 42,000 1277.00 5.36 10:30
01-02-2011 NSE 50,441 1241.70 6.26 15:20
01-02-2011 NSE 61,698 1241.90 7.66 15:15
01-02-2011 NSE 60,490 1242.25 7.51 15:14
01-02-2011 NSE 45,406 1243.15 5.64 15:11
01-02-2011 NSE 47,020 1245.60 5.86 14:17
01-02-2011 NSE 41,000 1246.00 5.11 14:05
01-02-2011 NSE 43,188 1246.10 5.38 14:15
01-02-2011 NSE 44,586 1246.75 5.56 14:13
01-02-2011 NSE 56,747 1249.00 7.09 15:04
01-02-2011 NSE 55,735 1249.00 6.96 14:58
01-02-2011 NSE 43,984 1248.35 5.49 15:00
01-02-2011 NSE 55,269 1252.75 6.92 14:44
01-02-2011 NSE 58,338 1248.00 7.28 15:04
01-02-2011 NSE 54,394 1247.85 6.79 14:40
31-01-2011 NSE 84,483 1233.00 10.42 13:17
31-01-2011 NSE 93,902 1233.00 11.58 13:21
31-01-2011 NSE 63,290 1233.00 7.8 13:44
31-01-2011 NSE 43,774 1233.05 5.4 13:44
31-01-2011 NSE 71,076 1233.35 8.77 13:56
31-01-2011 NSE 55,499 1233.45 6.85 13:21
31-01-2011 NSE 72,240 1233.50 8.91 12:33
31-01-2011 NSE 44,151 1233.00 5.44 13:07
31-01-2011 NSE 108,283 1232.75 13.35 13:31
31-01-2011 NSE 43,578 1231.55 5.37 12:28
31-01-2011 NSE 97,633 1231.75 12.03 13:43
31-01-2011 NSE 66,676 1232.00 8.21 12:32
31-01-2011 NSE 56,831 1232.00 7 12:49
31-01-2011 NSE 78,546 1232.00 9.68 13:12
31-01-2011 NSE 84,418 1232.00 10.4 13:40
31-01-2011 NSE 79,153 1232.50 9.76 12:46
31-01-2011 NSE 100,896 1232.50 12.44 13:17
31-01-2011 NSE 91,121 1233.50 11.24 13:54
31-01-2011 NSE 63,147 1233.65 7.79 13:22
31-01-2011 NSE 86,606 1229.05 10.64 12:39
31-01-2011 NSE 90,869 1237.90 11.25 13:36
31-01-2011 NSE 65,357 1236.80 8.08 13:33
31-01-2011 NSE 71,576 1236.40 8.85 13:05
31-01-2011 NSE 109,146 1236.00 13.49 13:49
31-01-2011 NSE 112,374 1235.95 13.89 13:50
31-01-2011 NSE 95,866 1235.30 11.84 13:55
31-01-2011 NSE 98,500 1235.00 12.16 13:47
31-01-2011 NSE 109,750 1235.00 13.55 13:46
31-01-2011 NSE 91,978 1234.00 11.35 13:26
31-01-2011 NSE 73,538 1234.00 9.07 13:25
31-01-2011 NSE 100,583 1234.00 12.41 13:12
31-01-2011 NSE 93,615 1233.65 11.55 13:23
31-01-2011 NSE 60,723 1234.10 7.49 13:33
31-01-2011 NSE 78,984 1233.65 9.74 13:22
31-01-2011 NSE 81,445 1233.65 10.05 13:22
31-01-2011 NSE 95,964 1243.80 11.94 13:28
31-01-2011 NSE 79,046 1218.05 9.63 12:08
31-01-2011 NSE 43,207 1223.75 5.29 11:50
31-01-2011 NSE 65,128 1225.15 7.98 11:29
31-01-2011 NSE 74,419 1226.10 9.12 13:02
31-01-2011 NSE 69,693 1226.30 8.55 12:24
31-01-2011 NSE 61,336 1226.45 7.52 11:34
31-01-2011 NSE 53,626 1226.45 6.58 13:02
31-01-2011 NSE 42,234 1226.70 5.18 11:03
31-01-2011 NSE 68,909 1226.80 8.45 11:32
31-01-2011 NSE 65,121 1226.80 7.99 11:32
31-01-2011 NSE 75,242 1223.70 9.21 11:52
31-01-2011 NSE 77,237 1222.90 9.45 12:20
31-01-2011 NSE 53,011 1219.50 6.46 11:54
31-01-2011 NSE 43,859 1219.55 5.35 11:59
31-01-2011 NSE 42,186 1220.60 5.15 12:05
31-01-2011 NSE 55,797 1221.00 6.81 12:07
31-01-2011 NSE 45,355 1221.60 5.54 12:16
31-01-2011 NSE 42,595 1221.95 5.2 12:12
31-01-2011 NSE 77,080 1222.45 9.42 12:11
31-01-2011 NSE 43,188 1222.75 5.28 12:10
31-01-2011 NSE 51,365 1217.65 6.25 11:43
31-01-2011 NSE 74,051 1227.00 9.09 12:25
31-01-2011 NSE 83,703 1231.45 10.31 12:25
31-01-2011 NSE 88,111 1230.15 10.84 13:42
31-01-2011 NSE 69,431 1230.20 8.54 12:25
31-01-2011 NSE 88,177 1230.25 10.85 12:55
31-01-2011 NSE 69,370 1230.30 8.53 12:49
31-01-2011 NSE 93,665 1230.30 11.52 12:54
31-01-2011 NSE 79,835 1230.50 9.82 12:41
31-01-2011 NSE 70,393 1230.55 8.66 12:36
31-01-2011 NSE 79,303 1231.25 9.76 12:27
31-01-2011 NSE 69,297 1231.25 8.53 13:18
31-01-2011 NSE 71,972 1231.25 8.86 13:20
31-01-2011 NSE 100,027 1230.15 12.3 13:42
31-01-2011 NSE 91,820 1230.10 11.29 12:44
31-01-2011 NSE 68,219 1229.00 8.38 13:57
31-01-2011 NSE 96,532 1229.50 11.87 12:57
31-01-2011 NSE 82,172 1229.95 10.11 12:30
31-01-2011 NSE 71,105 1229.95 8.75 12:30
31-01-2011 NSE 44,057 1230.00 5.42 11:03
31-01-2011 NSE 52,847 1230.00 6.5 11:25
31-01-2011 NSE 41,408 1230.00 5.09 12:30
31-01-2011 NSE 98,884 1230.00 12.16 14:06
31-01-2011 NSE 71,736 1230.05 8.82 13:04
28-01-2011 NSE 98,983 1260.00 12.47 15:07
28-01-2011 NSE 119,724 1263.50 15.13 15:13
28-01-2011 NSE 115,210 1263.00 14.55 15:20
28-01-2011 NSE 168,375 1263.00 21.27 15:17
28-01-2011 NSE 128,033 1262.05 16.16 15:12
28-01-2011 NSE 172,947 1262.00 21.83 15:15
28-01-2011 NSE 90,273 1259.95 11.37 13:40
28-01-2011 NSE 92,402 1259.95 11.64 13:43
28-01-2011 NSE 96,851 1259.95 12.2 15:03
28-01-2011 NSE 88,347 1260.00 11.13 13:36
28-01-2011 NSE 139,158 1260.00 17.53 15:02
28-01-2011 NSE 147,166 1260.00 18.54 15:09
28-01-2011 NSE 95,444 1263.85 12.06 15:19
28-01-2011 NSE 174,034 1264.00 22 15:15
28-01-2011 BSE 40,574 1274.00 5.17 15:23
28-01-2011 NSE 139,756 1276.80 17.84 15:29
28-01-2011 NSE 74,286 1276.80 9.48 15:25
28-01-2011 NSE 121,027 1276.60 15.45 15:29
28-01-2011 NSE 120,936 1280.00 15.48 15:26
28-01-2011 NSE 118,696 1276.00 15.15 15:26
28-01-2011 NSE 43,528 1275.00 5.55 15:23
28-01-2011 BSE 39,480 1273.05 5.03 15:26
28-01-2011 NSE 42,736 1273.20 5.44 15:23
28-01-2011 NSE 43,659 1270.50 5.55 15:22
28-01-2011 NSE 95,877 1269.00 12.17 15:21
28-01-2011 NSE 130,630 1265.00 16.52 15:20
28-01-2011 NSE 89,454 1259.90 11.27 15:00
28-01-2011 NSE 92,143 1259.50 11.61 15:01
28-01-2011 NSE 89,073 1259.10 11.22 14:59
28-01-2011 NSE 121,643 1249.90 15.2 14:41
28-01-2011 NSE 83,254 1249.45 10.4 13:53
28-01-2011 BSE 40,946 1270.00 5.2 15:25
28-01-2011 NSE 42,636 1249.00 5.33 14:44
28-01-2011 NSE 49,787 1239.90 6.17 14:24
28-01-2011 NSE 85,670 1239.90 10.62 14:23
28-01-2011 NSE 53,064 1239.45 6.58 14:19
28-01-2011 NSE 52,309 1239.00 6.48 14:18
28-01-2011 NSE 48,294 1236.25 5.97 14:13
28-01-2011 NSE 67,490 1236.00 8.34 14:12
28-01-2011 NSE 68,625 1249.95 8.58 14:49
28-01-2011 NSE 108,347 1250.20 13.55 14:47
28-01-2011 NSE 83,283 1251.30 10.42 14:51
28-01-2011 NSE 123,666 1258.60 15.56 15:03
28-01-2011 NSE 58,062 1257.10 7.3 13:41
28-01-2011 NSE 92,832 1256.85 11.67 13:47
28-01-2011 NSE 95,013 1256.20 11.94 14:59
28-01-2011 NSE 69,997 1253.20 8.77 13:12
28-01-2011 NSE 66,235 1253.00 8.3 13:51
28-01-2011 NSE 92,307 1251.55 11.55 14:53
28-01-2011 NSE 123,015 1251.35 15.39 14:54
28-01-2011 NSE 84,903 1253.00 10.64 13:51
28-01-2011 BSE 39,609 1271.00 5.03 15:22
25-01-2011 NSE 50,021 1365.00 6.83 11:20
19-01-2011 NSE 50,010 1340.50 6.7 15:21
17-01-2011 BSE 304,760 998.50 30.43 10:36
17-01-2011 BSE 1,783,854 52.30 9.33 11:59
17-01-2011 NSE 37,829 1342.80 5.08 12:18
13-10-2010 NSE 50,037 1222.00 6.11 10:26
13-10-2010 NSE 50,037 1222.00 6.11 10:26
Sections